Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-12-22 00:00:00.000 356 7874.03 948.84 53938.48 88888.00 2017-12-22 00:00:01.000 356 7874.05 948.85 53938.52 88888.00 2017-12-22 00:00:02.000 356 7874.09 948.87 53938.55 88888.00 2017-12-22 00:00:03.000 356 7874.12 948.90 53938.60 88888.00 2017-12-22 00:00:04.000 356 7874.16 948.92 53938.66 88888.00 2017-12-22 00:00:05.000 356 7874.20 948.94 53938.71 88888.00 2017-12-22 00:00:06.000 356 7874.24 948.96 53938.75 88888.00 2017-12-22 00:00:07.000 356 7874.28 948.97 53938.80 88888.00 2017-12-22 00:00:08.000 356 7874.35 948.99 53938.86 88888.00 2017-12-22 00:00:09.000 356 7874.41 949.02 53938.91 88888.00 2017-12-22 00:00:10.000 356 7874.45 949.03 53938.95 88888.00 2017-12-22 00:00:11.000 356 7874.50 949.04 53939.00 88888.00 2017-12-22 00:00:12.000 356 7874.55 949.06 53939.05 88888.00 2017-12-22 00:00:13.000 356 7874.61 949.07 53939.11 88888.00 2017-12-22 00:00:14.000 356 7874.68 949.07 53939.16 88888.00 2017-12-22 00:00:15.000 356 7874.73 949.07 53939.20 88888.00 2017-12-22 00:00:16.000 356 7874.77 949.08 53939.24 88888.00 2017-12-22 00:00:17.000 356 7874.82 949.07 53939.28 88888.00 2017-12-22 00:00:18.000 356 7874.87 949.07 53939.32 88888.00 2017-12-22 00:00:19.000 356 7874.91 949.07 53939.38 88888.00 2017-12-22 00:00:20.000 356 7874.96 949.06 53939.43 88888.00 2017-12-22 00:00:21.000 356 7875.01 949.04 53939.45 88888.00 2017-12-22 00:00:22.000 356 7875.06 949.03 53939.49 88888.00 2017-12-22 00:00:23.000 356 7875.11 949.02 53939.52 88888.00 2017-12-22 00:00:24.000 356 7875.16 948.99 53939.55 88888.00 2017-12-22 00:00:25.000 356 7875.20 948.97 53939.59 88888.00 2017-12-22 00:00:26.000 356 7875.23 948.97 53939.63 88888.00 2017-12-22 00:00:27.000 356 7875.27 948.94 53939.67 88888.00 2017-12-22 00:00:28.000 356 7875.31 948.91 53939.70 88888.00 2017-12-22 00:00:29.000 356 7875.36 948.90 53939.74 88888.00 2017-12-22 00:00:30.000 356 7875.42 948.90 53939.78 88888.00 2017-12-22 00:00:31.000 356 7875.47 948.90 53939.80 88888.00 2017-12-22 00:00:32.000 356 7875.51 948.89 53939.84 88888.00 2017-12-22 00:00:33.000 356 7875.54 948.85 53939.88 88888.00 2017-12-22 00:00:34.000 356 7875.59 948.83 53939.91 88888.00 2017-12-22 00:00:35.000 356 7875.63 948.83 53939.94 88888.00 2017-12-22 00:00:36.000 356 7875.69 948.82 53939.98 88888.00 2017-12-22 00:00:37.000 356 7875.75 948.80 53940.00 88888.00 2017-12-22 00:00:38.000 356 7875.79 948.79 53940.03 88888.00 2017-12-22 00:00:39.000 356 7875.84 948.78 53940.06 88888.00 2017-12-22 00:00:40.000 356 7875.89 948.76 53940.10 88888.00 2017-12-22 00:00:41.000 356 7875.94 948.75 53940.14 88888.00 2017-12-22 00:00:42.000 356 7876.01 948.75 53940.17 88888.00 2017-12-22 00:00:43.000 356 7876.08 948.73 53940.21 88888.00 2017-12-22 00:00:44.000 356 7876.14 948.72 53940.25 88888.00 2017-12-22 00:00:45.000 356 7876.20 948.72 53940.28 88888.00 2017-12-22 00:00:46.000 356 7876.27 948.71 53940.32 88888.00 2017-12-22 00:00:47.000 356 7876.34 948.70 53940.36 88888.00 2017-12-22 00:00:48.000 356 7876.41 948.71 53940.40 88888.00 2017-12-22 00:00:49.000 356 7876.49 948.71 53940.45 88888.00 2017-12-22 00:00:50.000 356 7876.55 948.71 53940.48 88888.00 2017-12-22 00:00:51.000 356 7876.61 948.71 53940.52 88888.00 2017-12-22 00:00:52.000 356 7876.69 948.71 53940.55 88888.00 2017-12-22 00:00:53.000 356 7876.77 948.72 53940.59 88888.00 2017-12-22 00:00:54.000 356 7876.85 948.71 53940.63 88888.00 2017-12-22 00:00:55.000 356 7876.94 948.71 53940.67 88888.00 2017-12-22 00:00:56.000 356 7877.01 948.71 53940.72 88888.00 2017-12-22 00:00:57.000 356 7877.08 948.71 53940.77 88888.00 2017-12-22 00:00:58.000 356 7877.16 948.73 53940.80 88888.00 2017-12-22 00:00:59.000 356 7877.25 948.73 53940.84 88888.00 2017-12-22 00:01:00.000 356 7877.33 948.72 53940.89 88888.00 2017-12-22 00:01:01.000 356 7877.40 948.73 53940.92 88888.00 2017-12-22 00:01:02.000 356 7877.47 948.74 53940.95 88888.00 2017-12-22 00:01:03.000 356 7877.55 948.73 53940.98 88888.00 2017-12-22 00:01:04.000 356 7877.61 948.72 53941.02 88888.00 2017-12-22 00:01:05.000 356 7877.67 948.71 53941.06 88888.00 2017-12-22 00:01:06.000 356 7877.73 948.70 53941.09 88888.00 2017-12-22 00:01:07.000 356 7877.78 948.68 53941.10 88888.00 2017-12-22 00:01:08.000 356 7877.83 948.67 53941.12 88888.00 2017-12-22 00:01:09.000 356 7877.88 948.67 53941.16 88888.00 2017-12-22 00:01:10.000 356 7877.93 948.65 53941.18 88888.00 2017-12-22 00:01:11.000 356 7877.98 948.64 53941.20 88888.00 2017-12-22 00:01:12.000 356 7878.03 948.63 53941.21 88888.00 2017-12-22 00:01:13.000 356 7878.07 948.60 53941.24 88888.00 2017-12-22 00:01:14.000 356 7878.10 948.57 53941.27 88888.00 2017-12-22 00:01:15.000 356 7878.14 948.55 53941.30 88888.00 2017-12-22 00:01:16.000 356 7878.18 948.51 53941.32 88888.00 2017-12-22 00:01:17.000 356 7878.22 948.46 53941.36 88888.00 2017-12-22 00:01:18.000 356 7878.27 948.42 53941.39 88888.00 2017-12-22 00:01:19.000 356 7878.33 948.38 53941.41 88888.00 2017-12-22 00:01:20.000 356 7878.37 948.34 53941.44 88888.00 2017-12-22 00:01:21.000 356 7878.41 948.27 53941.48 88888.00 2017-12-22 00:01:22.000 356 7878.46 948.20 53941.51 88888.00 2017-12-22 00:01:23.000 356 7878.50 948.14 53941.54 88888.00 2017-12-22 00:01:24.000 356 7878.55 948.07 53941.56 88888.00 2017-12-22 00:01:25.000 356 7878.59 948.00 53941.59 88888.00 2017-12-22 00:01:26.000 356 7878.63 947.94 53941.64 88888.00 2017-12-22 00:01:27.000 356 7878.67 947.87 53941.68 88888.00 2017-12-22 00:01:28.000 356 7878.72 947.77 53941.70 88888.00 2017-12-22 00:01:29.000 356 7878.79 947.70 53941.73 88888.00 2017-12-22 00:01:30.000 356 7878.83 947.64 53941.76 88888.00 2017-12-22 00:01:31.000 356 7878.86 947.58 53941.80 88888.00 2017-12-22 00:01:32.000 356 7878.91 947.49 53941.83 88888.00 2017-12-22 00:01:33.000 356 7878.95 947.40 53941.85 88888.00 2017-12-22 00:01:34.000 356 7878.98 947.32 53941.88 88888.00 2017-12-22 00:01:35.000 356 7879.01 947.27 53941.90 88888.00 2017-12-22 00:01:36.000 356 7879.04 947.20 53941.92 88888.00 2017-12-22 00:01:37.000 356 7879.08 947.12 53941.93 88888.00 2017-12-22 00:01:38.000 356 7879.10 947.04 53941.94 88888.00 2017-12-22 00:01:39.000 356 7879.12 946.95 53941.96 88888.00 2017-12-22 00:01:40.000 356 7879.13 946.88 53941.97 88888.00 2017-12-22 00:01:41.000 356 7879.16 946.84 53941.98 88888.00 2017-12-22 00:01:42.000 356 7879.18 946.78 53942.00 88888.00 2017-12-22 00:01:43.000 356 7879.19 946.71 53942.00 88888.00 2017-12-22 00:01:44.000 356 7879.21 946.65 53942.02 88888.00 2017-12-22 00:01:45.000 356 7879.22 946.58 53942.03 88888.00 2017-12-22 00:01:46.000 356 7879.24 946.52 53942.03 88888.00 2017-12-22 00:01:47.000 356 7879.26 946.48 53942.03 88888.00 2017-12-22 00:01:48.000 356 7879.27 946.42 53942.04 88888.00 2017-12-22 00:01:49.000 356 7879.28 946.35 53942.05 88888.00 2017-12-22 00:01:50.000 356 7879.28 946.29 53942.07 88888.00 2017-12-22 00:01:51.000 356 7879.29 946.24 53942.08 88888.00 2017-12-22 00:01:52.000 356 7879.31 946.19 53942.08 88888.00 2017-12-22 00:01:53.000 356 7879.31 946.14 53942.08 88888.00 2017-12-22 00:01:54.000 356 7879.32 946.08 53942.09 88888.00 2017-12-22 00:01:55.000 356 7879.32 945.99 53942.11 88888.00 2017-12-22 00:01:56.000 356 7879.32 945.92 53942.11 88888.00 2017-12-22 00:01:57.000 356 7879.31 945.86 53942.11 88888.00 2017-12-22 00:01:58.000 356 7879.32 945.78 53942.11 88888.00 2017-12-22 00:01:59.000 356 7879.33 945.71 53942.12 88888.00 2017-12-22 00:02:00.000 356 7879.33 945.63 53942.13 88888.00 2017-12-22 00:02:01.000 356 7879.31 945.55 53942.13 88888.00 2017-12-22 00:02:02.000 356 7879.31 945.46 53942.14 88888.00 2017-12-22 00:02:03.000 356 7879.32 945.37 53942.15 88888.00 2017-12-22 00:02:04.000 356 7879.33 945.30 53942.14 88888.00 2017-12-22 00:02:05.000 356 7879.32 945.21 53942.14 88888.00 2017-12-22 00:02:06.000 356 7879.32 945.12 53942.16 88888.00 2017-12-22 00:02:07.000 356 7879.32 945.03 53942.17 88888.00 2017-12-22 00:02:08.000 356 7879.32 944.95 53942.18 88888.00 2017-12-22 00:02:09.000 356 7879.31 944.86 53942.18 88888.00 2017-12-22 00:02:10.000 356 7879.28 944.77 53942.16 88888.00 2017-12-22 00:02:11.000 356 7879.26 944.67 53942.16 88888.00 2017-12-22 00:02:12.000 356 7879.24 944.59 53942.16 88888.00 2017-12-22 00:02:13.000 356 7879.22 944.50 53942.15 88888.00 2017-12-22 00:02:14.000 356 7879.19 944.39 53942.14 88888.00 2017-12-22 00:02:15.000 356 7879.15 944.30 53942.14 88888.00 2017-12-22 00:02:16.000 356 7879.12 944.21 53942.13 88888.00 2017-12-22 00:02:17.000 356 7879.10 944.12 53942.12 88888.00 2017-12-22 00:02:18.000 356 7879.07 944.03 53942.12 88888.00 2017-12-22 00:02:19.000 356 7879.03 943.93 53942.11 88888.00 2017-12-22 00:02:20.000 356 7878.98 943.82 53942.09 88888.00 2017-12-22 00:02:21.000 356 7878.93 943.72 53942.08 88888.00 2017-12-22 00:02:22.000 356 7878.89 943.61 53942.07 88888.00 2017-12-22 00:02:23.000 356 7878.84 943.50 53942.06 88888.00 2017-12-22 00:02:24.000 356 7878.78 943.40 53942.04 88888.00 2017-12-22 00:02:25.000 356 7878.73 943.32 53942.04 88888.00 2017-12-22 00:02:26.000 356 7878.68 943.25 53942.03 88888.00 2017-12-22 00:02:27.000 356 7878.63 943.17 53941.99 88888.00 2017-12-22 00:02:28.000 356 7878.57 943.06 53941.96 88888.00 2017-12-22 00:02:29.000 356 7878.48 942.97 53941.95 88888.00 2017-12-22 00:02:30.000 356 7878.40 942.90 53941.93 88888.00 2017-12-22 00:02:31.000 356 7878.34 942.82 53941.90 88888.00 2017-12-22 00:02:32.000 356 7878.27 942.74 53941.88 88888.00 2017-12-22 00:02:33.000 356 7878.19 942.66 53941.86 88888.00 2017-12-22 00:02:34.000 356 7878.12 942.60 53941.82 88888.00 2017-12-22 00:02:35.000 356 7878.06 942.55 53941.80 88888.00 2017-12-22 00:02:36.000 356 7877.98 942.49 53941.79 88888.00 2017-12-22 00:02:37.000 356 7877.90 942.44 53941.76 88888.00 2017-12-22 00:02:38.000 356 7877.84 942.39 53941.72 88888.00 2017-12-22 00:02:39.000 356 7877.78 942.34 53941.69 88888.00 2017-12-22 00:02:40.000 356 7877.69 942.28 53941.66 88888.00 2017-12-22 00:02:41.000 356 7877.60 942.23 53941.63 88888.00 2017-12-22 00:02:42.000 356 7877.52 942.18 53941.59 88888.00 2017-12-22 00:02:43.000 356 7877.45 942.13 53941.56 88888.00 2017-12-22 00:02:44.000 356 7877.39 942.10 53941.54 88888.00 2017-12-22 00:02:45.000 356 7877.33 942.08 53941.54 88888.00 2017-12-22 00:02:46.000 356 7877.29 942.07 53941.53 88888.00 2017-12-22 00:02:47.000 356 7877.23 942.06 53941.51 88888.00 2017-12-22 00:02:48.000 356 7877.18 942.04 53941.50 88888.00 2017-12-22 00:02:49.000 356 7877.13 942.01 53941.48 88888.00 2017-12-22 00:02:50.000 356 7877.06 941.97 53941.45 88888.00 2017-12-22 00:02:51.000 356 7877.00 941.95 53941.43 88888.00 2017-12-22 00:02:52.000 356 7876.97 941.94 53941.43 88888.00 2017-12-22 00:02:53.000 356 7876.94 941.92 53941.42 88888.00 2017-12-22 00:02:54.000 356 7876.91 941.89 53941.42 88888.00 2017-12-22 00:02:55.000 356 7876.86 941.87 53941.42 88888.00 2017-12-22 00:02:56.000 356 7876.82 941.86 53941.41 88888.00 2017-12-22 00:02:57.000 356 7876.81 941.85 53941.40 88888.00 2017-12-22 00:02:58.000 356 7876.79 941.83 53941.38 88888.00 2017-12-22 00:02:59.000 356 7876.75 941.80 53941.37 88888.00 2017-12-22 00:03:00.000 356 7876.70 941.78 53941.36 88888.00 2017-12-22 00:03:01.000 356 7876.67 941.77 53941.36 88888.00 2017-12-22 00:03:02.000 356 7876.65 941.75 53941.36 88888.00 2017-12-22 00:03:03.000 356 7876.62 941.73 53941.35 88888.00 2017-12-22 00:03:04.000 356 7876.59 941.72 53941.33 88888.00 2017-12-22 00:03:05.000 356 7876.56 941.70 53941.32 88888.00 2017-12-22 00:03:06.000 356 7876.52 941.66 53941.31 88888.00 2017-12-22 00:03:07.000 356 7876.49 941.64 53941.30 88888.00 2017-12-22 00:03:08.000 356 7876.48 941.63 53941.29 88888.00 2017-12-22 00:03:09.000 356 7876.45 941.63 53941.28 88888.00 2017-12-22 00:03:10.000 356 7876.41 941.62 53941.26 88888.00 2017-12-22 00:03:11.000 356 7876.36 941.61 53941.23 88888.00 2017-12-22 00:03:12.000 356 7876.33 941.59 53941.20 88888.00 2017-12-22 00:03:13.000 356 7876.30 941.58 53941.17 88888.00 2017-12-22 00:03:14.000 356 7876.26 941.58 53941.16 88888.00 2017-12-22 00:03:15.000 356 7876.22 941.57 53941.14 88888.00 2017-12-22 00:03:16.000 356 7876.18 941.54 53941.11 88888.00 2017-12-22 00:03:17.000 356 7876.14 941.50 53941.06 88888.00 2017-12-22 00:03:18.000 356 7876.10 941.49 53941.03 88888.00 2017-12-22 00:03:19.000 356 7876.05 941.49 53941.00 88888.00 2017-12-22 00:03:20.000 356 7876.01 941.48 53940.97 88888.00 2017-12-22 00:03:21.000 356 7875.97 941.44 53940.93 88888.00 2017-12-22 00:03:22.000 356 7875.92 941.43 53940.89 88888.00 2017-12-22 00:03:23.000 356 7875.87 941.42 53940.86 88888.00 2017-12-22 00:03:24.000 356 7875.82 941.40 53940.82 88888.00 2017-12-22 00:03:25.000 356 7875.80 941.39 53940.79 88888.00 2017-12-22 00:03:26.000 356 7875.75 941.40 53940.75 88888.00 2017-12-22 00:03:27.000 356 7875.70 941.39 53940.71 88888.00 2017-12-22 00:03:28.000 356 7875.64 941.39 53940.68 88888.00 2017-12-22 00:03:29.000 356 7875.60 941.40 53940.64 88888.00 2017-12-22 00:03:30.000 356 7875.55 941.40 53940.59 88888.00 2017-12-22 00:03:31.000 356 7875.51 941.40 53940.54 88888.00 2017-12-22 00:03:32.000 356 7875.47 941.41 53940.51 88888.00 2017-12-22 00:03:33.000 356 7875.43 941.39 53940.48 88888.00 2017-12-22 00:03:34.000 356 7875.38 941.39 53940.45 88888.00 2017-12-22 00:03:35.000 356 7875.33 941.41 53940.43 88888.00 2017-12-22 00:03:36.000 356 7875.30 941.42 53940.39 88888.00 2017-12-22 00:03:37.000 356 7875.26 941.43 53940.36 88888.00 2017-12-22 00:03:38.000 356 7875.22 941.43 53940.32 88888.00 2017-12-22 00:03:39.000 356 7875.19 941.43 53940.30 88888.00 2017-12-22 00:03:40.000 356 7875.16 941.44 53940.27 88888.00 2017-12-22 00:03:41.000 356 7875.13 941.47 53940.25 88888.00 2017-12-22 00:03:42.000 356 7875.11 941.48 53940.22 88888.00 2017-12-22 00:03:43.000 356 7875.09 941.48 53940.19 88888.00 2017-12-22 00:03:44.000 356 7875.08 941.49 53940.18 88888.00 2017-12-22 00:03:45.000 356 7875.06 941.51 53940.17 88888.00 2017-12-22 00:03:46.000 356 7875.04 941.53 53940.15 88888.00 2017-12-22 00:03:47.000 356 7875.03 941.53 53940.13 88888.00 2017-12-22 00:03:48.000 356 7875.03 941.52 53940.12 88888.00 2017-12-22 00:03:49.000 356 7875.01 941.52 53940.11 88888.00 2017-12-22 00:03:50.000 356 7874.99 941.54 53940.07 88888.00 2017-12-22 00:03:51.000 356 7874.97 941.55 53940.05 88888.00 2017-12-22 00:03:52.000 356 7874.96 941.56 53940.04 88888.00 2017-12-22 00:03:53.000 356 7874.94 941.58 53940.01 88888.00 2017-12-22 00:03:54.000 356 7874.93 941.58 53939.99 88888.00 2017-12-22 00:03:55.000 356 7874.90 941.58 53939.97 88888.00 2017-12-22 00:03:56.000 356 7874.88 941.60 53939.96 88888.00 2017-12-22 00:03:57.000 356 7874.88 941.62 53939.93 88888.00 2017-12-22 00:03:58.000 356 7874.87 941.62 53939.90 88888.00 2017-12-22 00:03:59.000 356 7874.84 941.61 53939.88 88888.00 2017-12-22 00:04:00.000 356 7874.82 941.61 53939.85 88888.00 2017-12-22 00:04:01.000 356 7874.79 941.61 53939.82 88888.00 2017-12-22 00:04:02.000 356 7874.75 941.61 53939.80 88888.00 2017-12-22 00:04:03.000 356 7874.72 941.61 53939.75 88888.00 2017-12-22 00:04:04.000 356 7874.70 941.62 53939.71 88888.00 2017-12-22 00:04:05.000 356 7874.67 941.63 53939.68 88888.00 2017-12-22 00:04:06.000 356 7874.62 941.63 53939.64 88888.00 2017-12-22 00:04:07.000 356 7874.57 941.62 53939.61 88888.00 2017-12-22 00:04:08.000 356 7874.52 941.61 53939.57 88888.00 2017-12-22 00:04:09.000 356 7874.49 941.62 53939.54 88888.00 2017-12-22 00:04:10.000 356 7874.46 941.62 53939.50 88888.00 2017-12-22 00:04:11.000 356 7874.42 941.60 53939.46 88888.00 2017-12-22 00:04:12.000 356 7874.38 941.60 53939.42 88888.00 2017-12-22 00:04:13.000 356 7874.34 941.60 53939.38 88888.00 2017-12-22 00:04:14.000 356 7874.29 941.59 53939.35 88888.00 2017-12-22 00:04:15.000 356 7874.26 941.58 53939.32 88888.00 2017-12-22 00:04:16.000 356 7874.25 941.59 53939.30 88888.00 2017-12-22 00:04:17.000 356 7874.24 941.60 53939.29 88888.00 2017-12-22 00:04:18.000 356 7874.22 941.59 53939.26 88888.00 2017-12-22 00:04:19.000 356 7874.19 941.58 53939.23 88888.00 2017-12-22 00:04:20.000 356 7874.15 941.59 53939.20 88888.00 2017-12-22 00:04:21.000 356 7874.14 941.59 53939.16 88888.00 2017-12-22 00:04:22.000 356 7874.15 941.60 53939.12 88888.00 2017-12-22 00:04:23.000 356 7874.14 941.62 53939.11 88888.00 2017-12-22 00:04:24.000 356 7874.13 941.62 53939.09 88888.00 2017-12-22 00:04:25.000 356 7874.13 941.62 53939.08 88888.00 2017-12-22 00:04:26.000 356 7874.13 941.64 53939.06 88888.00 2017-12-22 00:04:27.000 356 7874.13 941.65 53939.02 88888.00 2017-12-22 00:04:28.000 356 7874.13 941.65 53938.98 88888.00 2017-12-22 00:04:29.000 356 7874.11 941.67 53938.95 88888.00 2017-12-22 00:04:30.000 356 7874.12 941.70 53938.94 88888.00 2017-12-22 00:04:31.000 356 7874.15 941.73 53938.93 88888.00 2017-12-22 00:04:32.000 356 7874.15 941.75 53938.91 88888.00 2017-12-22 00:04:33.000 356 7874.14 941.76 53938.90 88888.00 2017-12-22 00:04:34.000 356 7874.13 941.79 53938.88 88888.00 2017-12-22 00:04:35.000 356 7874.14 941.83 53938.83 88888.00 2017-12-22 00:04:36.000 356 7874.15 941.87 53938.80 88888.00 2017-12-22 00:04:37.000 356 7874.13 941.90 53938.76 88888.00 2017-12-22 00:04:38.000 356 7874.12 941.94 53938.73 88888.00 2017-12-22 00:04:39.000 356 7874.13 942.01 53938.72 88888.00 2017-12-22 00:04:40.000 356 7874.13 942.06 53938.71 88888.00 2017-12-22 00:04:41.000 356 7874.13 942.09 53938.68 88888.00 2017-12-22 00:04:42.000 356 7874.12 942.12 53938.65 88888.00 2017-12-22 00:04:43.000 356 7874.11 942.17 53938.62 88888.00 2017-12-22 00:04:44.000 356 7874.12 942.24 53938.59 88888.00 2017-12-22 00:04:45.000 356 7874.12 942.30 53938.55 88888.00 2017-12-22 00:04:46.000 356 7874.13 942.35 53938.55 88888.00 2017-12-22 00:04:47.000 356 7874.15 942.42 53938.55 88888.00 2017-12-22 00:04:48.000 356 7874.16 942.51 53938.54 88888.00 2017-12-22 00:04:49.000 356 7874.16 942.59 53938.52 88888.00 2017-12-22 00:04:50.000 356 7874.16 942.65 53938.51 88888.00 2017-12-22 00:04:51.000 356 7874.16 942.70 53938.48 88888.00 2017-12-22 00:04:52.000 356 7874.16 942.78 53938.46 88888.00 2017-12-22 00:04:53.000 356 7874.16 942.85 53938.44 88888.00 2017-12-22 00:04:54.000 356 7874.17 942.90 53938.42 88888.00 2017-12-22 00:04:55.000 356 7874.17 942.97 53938.41 88888.00 2017-12-22 00:04:56.000 356 7874.17 943.06 53938.40 88888.00 2017-12-22 00:04:57.000 356 7874.19 943.12 53938.39 88888.00 2017-12-22 00:04:58.000 356 7874.20 943.19 53938.39 88888.00 2017-12-22 00:04:59.000 356 7874.19 943.27 53938.37 88888.00 2017-12-22 00:05:00.000 356 7874.20 943.35 53938.35 88888.00 2017-12-22 00:05:01.000 356 7874.20 943.42 53938.32 88888.00 2017-12-22 00:05:02.000 356 7874.20 943.48 53938.31 88888.00 2017-12-22 00:05:03.000 356 7874.19 943.54 53938.30 88888.00 2017-12-22 00:05:04.000 356 7874.18 943.62 53938.30 88888.00 2017-12-22 00:05:05.000 356 7874.17 943.67 53938.30 88888.00 2017-12-22 00:05:06.000 356 7874.16 943.70 53938.29 88888.00 2017-12-22 00:05:07.000 356 7874.15 943.74 53938.27 88888.00 2017-12-22 00:05:08.000 356 7874.15 943.81 53938.27 88888.00 2017-12-22 00:05:09.000 356 7874.15 943.87 53938.27 88888.00 2017-12-22 00:05:10.000 356 7874.12 943.90 53938.25 88888.00 2017-12-22 00:05:11.000 356 7874.11 943.94 53938.24 88888.00 2017-12-22 00:05:12.000 356 7874.10 943.98 53938.23 88888.00 2017-12-22 00:05:13.000 356 7874.11 944.03 53938.22 88888.00 2017-12-22 00:05:14.000 356 7874.13 944.08 53938.22 88888.00 2017-12-22 00:05:15.000 356 7874.13 944.14 53938.22 88888.00 2017-12-22 00:05:16.000 356 7874.11 944.17 53938.22 88888.00 2017-12-22 00:05:17.000 356 7874.09 944.21 53938.22 88888.00 2017-12-22 00:05:18.000 356 7874.10 944.26 53938.22 88888.00 2017-12-22 00:05:19.000 356 7874.11 944.30 53938.23 88888.00 2017-12-22 00:05:20.000 356 7874.12 944.34 53938.23 88888.00 2017-12-22 00:05:21.000 356 7874.14 944.40 53938.23 88888.00 2017-12-22 00:05:22.000 356 7874.14 944.44 53938.24 88888.00 2017-12-22 00:05:23.000 356 7874.15 944.46 53938.25 88888.00 2017-12-22 00:05:24.000 356 7874.17 944.49 53938.26 88888.00 2017-12-22 00:05:25.000 356 7874.19 944.54 53938.27 88888.00 2017-12-22 00:05:26.000 356 7874.20 944.58 53938.28 88888.00 2017-12-22 00:05:27.000 356 7874.20 944.60 53938.29 88888.00 2017-12-22 00:05:28.000 356 7874.20 944.63 53938.30 88888.00 2017-12-22 00:05:29.000 356 7874.20 944.69 53938.32 88888.00 2017-12-22 00:05:30.000 356 7874.23 944.74 53938.34 88888.00 2017-12-22 00:05:31.000 356 7874.25 944.76 53938.37 88888.00 2017-12-22 00:05:32.000 356 7874.25 944.80 53938.39 88888.00 2017-12-22 00:05:33.000 356 7874.27 944.85 53938.40 88888.00 2017-12-22 00:05:34.000 356 7874.29 944.89 53938.41 88888.00 2017-12-22 00:05:35.000 356 7874.29 944.92 53938.43 88888.00 2017-12-22 00:05:36.000 356 7874.30 944.95 53938.43 88888.00 2017-12-22 00:05:37.000 356 7874.32 944.98 53938.45 88888.00 2017-12-22 00:05:38.000 356 7874.34 945.01 53938.46 88888.00 2017-12-22 00:05:39.000 356 7874.35 945.05 53938.46 88888.00 2017-12-22 00:05:40.000 356 7874.35 945.09 53938.48 88888.00 2017-12-22 00:05:41.000 356 7874.36 945.14 53938.50 88888.00 2017-12-22 00:05:42.000 356 7874.38 945.19 53938.53 88888.00 2017-12-22 00:05:43.000 356 7874.41 945.23 53938.55 88888.00 2017-12-22 00:05:44.000 356 7874.42 945.26 53938.56 88888.00 2017-12-22 00:05:45.000 356 7874.42 945.29 53938.59 88888.00 2017-12-22 00:05:46.000 356 7874.43 945.33 53938.62 88888.00 2017-12-22 00:05:47.000 356 7874.45 945.37 53938.63 88888.00 2017-12-22 00:05:48.000 356 7874.46 945.39 53938.64 88888.00 2017-12-22 00:05:49.000 356 7874.46 945.41 53938.68 88888.00 2017-12-22 00:05:50.000 356 7874.47 945.43 53938.70 88888.00 2017-12-22 00:05:51.000 356 7874.49 945.44 53938.71 88888.00 2017-12-22 00:05:52.000 356 7874.52 945.47 53938.74 88888.00 2017-12-22 00:05:53.000 356 7874.55 945.50 53938.77 88888.00 2017-12-22 00:05:54.000 356 7874.56 945.51 53938.81 88888.00 2017-12-22 00:05:55.000 356 7874.58 945.52 53938.84 88888.00 2017-12-22 00:05:56.000 356 7874.62 945.54 53938.88 88888.00 2017-12-22 00:05:57.000 356 7874.66 945.56 53938.91 88888.00 2017-12-22 00:05:58.000 356 7874.69 945.58 53938.95 88888.00 2017-12-22 00:05:59.000 356 7874.73 945.60 53938.97 88888.00 2017-12-22 00:06:00.000 356 7874.76 945.60 53939.01 88888.00 2017-12-22 00:06:01.000 356 7874.78 945.62 53939.06 88888.00 2017-12-22 00:06:02.000 356 7874.83 945.65 53939.11 88888.00 2017-12-22 00:06:03.000 356 7874.87 945.66 53939.15 88888.00 2017-12-22 00:06:04.000 356 7874.92 945.67 53939.19 88888.00 2017-12-22 00:06:05.000 356 7874.98 945.69 53939.23 88888.00 2017-12-22 00:06:06.000 356 7875.03 945.71 53939.26 88888.00 2017-12-22 00:06:07.000 356 7875.08 945.72 53939.30 88888.00 2017-12-22 00:06:08.000 356 7875.14 945.72 53939.35 88888.00 2017-12-22 00:06:09.000 356 7875.19 945.75 53939.39 88888.00 2017-12-22 00:06:10.000 356 7875.23 945.75 53939.43 88888.00 2017-12-22 00:06:11.000 356 7875.26 945.73 53939.47 88888.00 2017-12-22 00:06:12.000 356 7875.28 945.72 53939.51 88888.00 2017-12-22 00:06:13.000 356 7875.33 945.74 53939.54 88888.00 2017-12-22 00:06:14.000 356 7875.37 945.76 53939.56 88888.00 2017-12-22 00:06:15.000 356 7875.41 945.76 53939.59 88888.00 2017-12-22 00:06:16.000 356 7875.45 945.76 53939.63 88888.00 2017-12-22 00:06:17.000 356 7875.49 945.77 53939.67 88888.00 2017-12-22 00:06:18.000 356 7875.53 945.79 53939.71 88888.00 2017-12-22 00:06:19.000 356 7875.57 945.78 53939.75 88888.00 2017-12-22 00:06:20.000 356 7875.61 945.76 53939.79 88888.00 2017-12-22 00:06:21.000 356 7875.64 945.77 53939.80 88888.00 2017-12-22 00:06:22.000 356 7875.68 945.78 53939.84 88888.00 2017-12-22 00:06:23.000 356 7875.71 945.76 53939.88 88888.00 2017-12-22 00:06:24.000 356 7875.74 945.75 53939.89 88888.00 2017-12-22 00:06:25.000 356 7875.78 945.77 53939.92 88888.00 2017-12-22 00:06:26.000 356 7875.82 945.78 53939.96 88888.00 2017-12-22 00:06:27.000 356 7875.82 945.75 53940.00 88888.00 2017-12-22 00:06:28.000 356 7875.84 945.72 53940.03 88888.00 2017-12-22 00:06:29.000 356 7875.88 945.72 53940.05 88888.00 2017-12-22 00:06:30.000 356 7875.94 945.74 53940.08 88888.00 2017-12-22 00:06:31.000 356 7875.98 945.74 53940.12 88888.00 2017-12-22 00:06:32.000 356 7876.00 945.73 53940.16 88888.00 2017-12-22 00:06:33.000 356 7876.04 945.73 53940.18 88888.00 2017-12-22 00:06:34.000 356 7876.08 945.72 53940.21 88888.00 2017-12-22 00:06:35.000 356 7876.11 945.71 53940.26 88888.00 2017-12-22 00:06:36.000 356 7876.12 945.70 53940.29 88888.00 2017-12-22 00:06:37.000 356 7876.13 945.71 53940.32 88888.00 2017-12-22 00:06:38.000 356 7876.16 945.69 53940.36 88888.00 2017-12-22 00:06:39.000 356 7876.19 945.67 53940.40 88888.00 2017-12-22 00:06:40.000 356 7876.22 945.64 53940.42 88888.00 2017-12-22 00:06:41.000 356 7876.26 945.64 53940.44 88888.00 2017-12-22 00:06:42.000 356 7876.32 945.64 53940.48 88888.00 2017-12-22 00:06:43.000 356 7876.35 945.63 53940.52 88888.00 2017-12-22 00:06:44.000 356 7876.37 945.61 53940.55 88888.00 2017-12-22 00:06:45.000 356 7876.40 945.62 53940.59 88888.00 2017-12-22 00:06:46.000 356 7876.45 945.62 53940.63 88888.00 2017-12-22 00:06:47.000 356 7876.48 945.60 53940.66 88888.00 2017-12-22 00:06:48.000 356 7876.50 945.57 53940.68 88888.00 2017-12-22 00:06:49.000 356 7876.53 945.54 53940.73 88888.00 2017-12-22 00:06:50.000 356 7876.58 945.53 53940.77 88888.00 2017-12-22 00:06:51.000 356 7876.63 945.54 53940.79 88888.00 2017-12-22 00:06:52.000 356 7876.67 945.54 53940.83 88888.00 2017-12-22 00:06:53.000 356 7876.71 945.49 53940.87 88888.00 2017-12-22 00:06:54.000 356 7876.74 945.44 53940.91 88888.00 2017-12-22 00:06:55.000 356 7876.77 945.42 53940.95 88888.00 2017-12-22 00:06:56.000 356 7876.82 945.41 53940.99 88888.00 2017-12-22 00:06:57.000 356 7876.87 945.39 53941.03 88888.00 2017-12-22 00:06:58.000 356 7876.91 945.35 53941.07 88888.00 2017-12-22 00:06:59.000 356 7876.94 945.30 53941.11 88888.00 2017-12-22 00:07:00.000 356 7876.98 945.25 53941.14 88888.00 2017-12-22 00:07:01.000 356 7877.02 945.23 53941.17 88888.00 2017-12-22 00:07:02.000 356 7877.06 945.21 53941.20 88888.00 2017-12-22 00:07:03.000 356 7877.10 945.17 53941.23 88888.00 2017-12-22 00:07:04.000 356 7877.14 945.12 53941.26 88888.00 2017-12-22 00:07:05.000 356 7877.16 945.07 53941.30 88888.00 2017-12-22 00:07:06.000 356 7877.19 945.04 53941.34 88888.00 2017-12-22 00:07:07.000 356 7877.24 945.00 53941.37 88888.00 2017-12-22 00:07:08.000 356 7877.27 944.96 53941.40 88888.00 2017-12-22 00:07:09.000 356 7877.29 944.93 53941.42 88888.00 2017-12-22 00:07:10.000 356 7877.31 944.88 53941.44 88888.00 2017-12-22 00:07:11.000 356 7877.32 944.83 53941.46 88888.00 2017-12-22 00:07:12.000 356 7877.34 944.79 53941.49 88888.00 2017-12-22 00:07:13.000 356 7877.37 944.74 53941.51 88888.00 2017-12-22 00:07:14.000 356 7877.42 944.71 53941.52 88888.00 2017-12-22 00:07:15.000 356 7877.45 944.70 53941.54 88888.00 2017-12-22 00:07:16.000 356 7877.47 944.66 53941.57 88888.00 2017-12-22 00:07:17.000 356 7877.48 944.59 53941.59 88888.00 2017-12-22 00:07:18.000 356 7877.50 944.54 53941.61 88888.00 2017-12-22 00:07:19.000 356 7877.53 944.51 53941.62 88888.00 2017-12-22 00:07:20.000 356 7877.55 944.48 53941.64 88888.00 2017-12-22 00:07:21.000 356 7877.57 944.46 53941.66 88888.00 2017-12-22 00:07:22.000 356 7877.59 944.41 53941.69 88888.00 2017-12-22 00:07:23.000 356 7877.61 944.36 53941.70 88888.00 2017-12-22 00:07:24.000 356 7877.65 944.32 53941.71 88888.00 2017-12-22 00:07:25.000 356 7877.68 944.29 53941.75 88888.00 2017-12-22 00:07:26.000 356 7877.71 944.24 53941.77 88888.00 2017-12-22 00:07:27.000 356 7877.73 944.20 53941.79 88888.00 2017-12-22 00:07:28.000 356 7877.77 944.16 53941.82 88888.00 2017-12-22 00:07:29.000 356 7877.81 944.12 53941.85 88888.00 2017-12-22 00:07:30.000 356 7877.83 944.07 53941.86 88888.00 2017-12-22 00:07:31.000 356 7877.85 944.02 53941.87 88888.00 2017-12-22 00:07:32.000 356 7877.90 943.98 53941.89 88888.00 2017-12-22 00:07:33.000 356 7877.93 943.94 53941.93 88888.00 2017-12-22 00:07:34.000 356 7877.96 943.88 53941.96 88888.00 2017-12-22 00:07:35.000 356 7878.00 943.83 53941.98 88888.00 2017-12-22 00:07:36.000 356 7878.05 943.82 53941.99 88888.00 2017-12-22 00:07:37.000 356 7878.09 943.78 53942.01 88888.00 2017-12-22 00:07:38.000 356 7878.13 943.72 53942.02 88888.00 2017-12-22 00:07:39.000 356 7878.16 943.68 53942.05 88888.00 2017-12-22 00:07:40.000 356 7878.20 943.64 53942.08 88888.00 2017-12-22 00:07:41.000 356 7878.24 943.59 53942.10 88888.00 2017-12-22 00:07:42.000 356 7878.28 943.55 53942.11 88888.00 2017-12-22 00:07:43.000 356 7878.32 943.51 53942.12 88888.00 2017-12-22 00:07:44.000 356 7878.35 943.47 53942.14 88888.00 2017-12-22 00:07:45.000 356 7878.38 943.43 53942.14 88888.00 2017-12-22 00:07:46.000 356 7878.43 943.38 53942.15 88888.00 2017-12-22 00:07:47.000 356 7878.46 943.34 53942.16 88888.00 2017-12-22 00:07:48.000 356 7878.47 943.32 53942.17 88888.00 2017-12-22 00:07:49.000 356 7878.50 943.29 53942.18 88888.00 2017-12-22 00:07:50.000 356 7878.54 943.25 53942.18 88888.00 2017-12-22 00:07:51.000 356 7878.56 943.19 53942.17 88888.00 2017-12-22 00:07:52.000 356 7878.59 943.16 53942.17 88888.00 2017-12-22 00:07:53.000 356 7878.63 943.13 53942.17 88888.00 2017-12-22 00:07:54.000 356 7878.66 943.08 53942.17 88888.00 2017-12-22 00:07:55.000 356 7878.67 943.04 53942.17 88888.00 2017-12-22 00:07:56.000 356 7878.70 943.01 53942.16 88888.00 2017-12-22 00:07:57.000 356 7878.74 942.98 53942.16 88888.00 2017-12-22 00:07:58.000 356 7878.75 942.95 53942.16 88888.00 2017-12-22 00:07:59.000 356 7878.77 942.92 53942.15 88888.00 2017-12-22 00:08:00.000 356 7878.80 942.89 53942.14 88888.00 2017-12-22 00:08:01.000 356 7878.81 942.86 53942.14 88888.00 2017-12-22 00:08:02.000 356 7878.83 942.83 53942.13 88888.00 2017-12-22 00:08:03.000 356 7878.84 942.80 53942.11 88888.00 2017-12-22 00:08:04.000 356 7878.85 942.77 53942.09 88888.00 2017-12-22 00:08:05.000 356 7878.87 942.75 53942.08 88888.00 2017-12-22 00:08:06.000 356 7878.90 942.74 53942.06 88888.00 2017-12-22 00:08:07.000 356 7878.91 942.72 53942.04 88888.00 2017-12-22 00:08:08.000 356 7878.92 942.69 53942.03 88888.00 2017-12-22 00:08:09.000 356 7878.95 942.67 53942.02 88888.00 2017-12-22 00:08:10.000 356 7878.97 942.67 53942.01 88888.00 2017-12-22 00:08:11.000 356 7878.98 942.64 53941.99 88888.00 2017-12-22 00:08:12.000 356 7879.00 942.61 53941.96 88888.00 2017-12-22 00:08:13.000 356 7879.02 942.59 53941.95 88888.00 2017-12-22 00:08:14.000 356 7879.04 942.56 53941.94 88888.00 2017-12-22 00:08:15.000 356 7879.06 942.54 53941.91 88888.00 2017-12-22 00:08:16.000 356 7879.06 942.52 53941.88 88888.00 2017-12-22 00:08:17.000 356 7879.09 942.50 53941.87 88888.00 2017-12-22 00:08:18.000 356 7879.11 942.50 53941.84 88888.00 2017-12-22 00:08:19.000 356 7879.10 942.50 53941.80 88888.00 2017-12-22 00:08:20.000 356 7879.11 942.47 53941.79 88888.00 2017-12-22 00:08:21.000 356 7879.13 942.45 53941.78 88888.00 2017-12-22 00:08:22.000 356 7879.15 942.45 53941.75 88888.00 2017-12-22 00:08:23.000 356 7879.16 942.44 53941.72 88888.00 2017-12-22 00:08:24.000 356 7879.13 942.42 53941.70 88888.00 2017-12-22 00:08:25.000 356 7879.11 942.43 53941.68 88888.00 2017-12-22 00:08:26.000 356 7879.13 942.42 53941.64 88888.00 2017-12-22 00:08:27.000 356 7879.16 942.39 53941.61 88888.00 2017-12-22 00:08:28.000 356 7879.17 942.38 53941.58 88888.00 2017-12-22 00:08:29.000 356 7879.18 942.37 53941.55 88888.00 2017-12-22 00:08:30.000 356 7879.19 942.35 53941.53 88888.00 2017-12-22 00:08:31.000 356 7879.20 942.31 53941.51 88888.00 2017-12-22 00:08:32.000 356 7879.20 942.30 53941.48 88888.00 2017-12-22 00:08:33.000 356 7879.22 942.30 53941.45 88888.00 2017-12-22 00:08:34.000 356 7879.24 942.26 53941.41 88888.00 2017-12-22 00:08:35.000 356 7879.25 942.22 53941.40 88888.00 2017-12-22 00:08:36.000 356 7879.26 942.22 53941.37 88888.00 2017-12-22 00:08:37.000 356 7879.27 942.22 53941.33 88888.00 2017-12-22 00:08:38.000 356 7879.28 942.19 53941.30 88888.00 2017-12-22 00:08:39.000 356 7879.29 942.17 53941.28 88888.00 2017-12-22 00:08:40.000 356 7879.30 942.15 53941.25 88888.00 2017-12-22 00:08:41.000 356 7879.30 942.13 53941.22 88888.00 2017-12-22 00:08:42.000 356 7879.29 942.11 53941.18 88888.00 2017-12-22 00:08:43.000 356 7879.29 942.09 53941.14 88888.00 2017-12-22 00:08:44.000 356 7879.31 942.09 53941.10 88888.00 2017-12-22 00:08:45.000 356 7879.31 942.10 53941.07 88888.00 2017-12-22 00:08:46.000 356 7879.31 942.08 53941.04 88888.00 2017-12-22 00:08:47.000 356 7879.31 942.07 53941.00 88888.00 2017-12-22 00:08:48.000 356 7879.30 942.06 53940.96 88888.00 2017-12-22 00:08:49.000 356 7879.31 942.03 53940.93 88888.00 2017-12-22 00:08:50.000 356 7879.31 942.00 53940.89 88888.00 2017-12-22 00:08:51.000 356 7879.31 941.99 53940.86 88888.00 2017-12-22 00:08:52.000 356 7879.32 941.98 53940.83 88888.00 2017-12-22 00:08:53.000 356 7879.32 941.97 53940.79 88888.00 2017-12-22 00:08:54.000 356 7879.32 941.96 53940.76 88888.00 2017-12-22 00:08:55.000 356 7879.32 941.95 53940.73 88888.00 2017-12-22 00:08:56.000 356 7879.34 941.94 53940.69 88888.00 2017-12-22 00:08:57.000 356 7879.35 941.92 53940.65 88888.00 2017-12-22 00:08:58.000 356 7879.34 941.90 53940.61 88888.00 2017-12-22 00:08:59.000 356 7879.33 941.88 53940.57 88888.00 2017-12-22 00:09:00.000 356 7879.32 941.86 53940.54 88888.00 2017-12-22 00:09:01.000 356 7879.32 941.84 53940.50 88888.00 2017-12-22 00:09:02.000 356 7879.33 941.84 53940.45 88888.00 2017-12-22 00:09:03.000 356 7879.32 941.83 53940.41 88888.00 2017-12-22 00:09:04.000 356 7879.31 941.81 53940.38 88888.00 2017-12-22 00:09:05.000 356 7879.31 941.81 53940.33 88888.00 2017-12-22 00:09:06.000 356 7879.30 941.81 53940.29 88888.00 2017-12-22 00:09:07.000 356 7879.29 941.79 53940.25 88888.00 2017-12-22 00:09:08.000 356 7879.28 941.77 53940.21 88888.00 2017-12-22 00:09:09.000 356 7879.28 941.79 53940.16 88888.00 2017-12-22 00:09:10.000 356 7879.28 941.77 53940.11 88888.00 2017-12-22 00:09:11.000 356 7879.27 941.75 53940.06 88888.00 2017-12-22 00:09:12.000 356 7879.26 941.75 53940.03 88888.00 2017-12-22 00:09:13.000 356 7879.25 941.75 53939.98 88888.00 2017-12-22 00:09:14.000 356 7879.24 941.73 53939.93 88888.00 2017-12-22 00:09:15.000 356 7879.22 941.72 53939.88 88888.00 2017-12-22 00:09:16.000 356 7879.21 941.73 53939.84 88888.00 2017-12-22 00:09:17.000 356 7879.20 941.72 53939.79 88888.00 2017-12-22 00:09:18.000 356 7879.19 941.72 53939.75 88888.00 2017-12-22 00:09:19.000 356 7879.18 941.72 53939.71 88888.00 2017-12-22 00:09:20.000 356 7879.17 941.72 53939.66 88888.00 2017-12-22 00:09:21.000 356 7879.16 941.73 53939.61 88888.00 2017-12-22 00:09:22.000 356 7879.14 941.71 53939.56 88888.00 2017-12-22 00:09:23.000 356 7879.11 941.70 53939.51 88888.00 2017-12-22 00:09:24.000 356 7879.10 941.71 53939.47 88888.00 2017-12-22 00:09:25.000 356 7879.10 941.71 53939.43 88888.00 2017-12-22 00:09:26.000 356 7879.08 941.71 53939.38 88888.00 2017-12-22 00:09:27.000 356 7879.06 941.71 53939.34 88888.00 2017-12-22 00:09:28.000 356 7879.05 941.71 53939.29 88888.00 2017-12-22 00:09:29.000 356 7879.04 941.71 53939.24 88888.00 2017-12-22 00:09:30.000 356 7879.03 941.71 53939.19 88888.00 2017-12-22 00:09:31.000 356 7879.02 941.71 53939.14 88888.00 2017-12-22 00:09:32.000 356 7879.00 941.70 53939.10 88888.00 2017-12-22 00:09:33.000 356 7878.97 941.68 53939.05 88888.00 2017-12-22 00:09:34.000 356 7878.95 941.68 53939.00 88888.00 2017-12-22 00:09:35.000 356 7878.92 941.69 53938.95 88888.00 2017-12-22 00:09:36.000 356 7878.91 941.70 53938.90 88888.00 2017-12-22 00:09:37.000 356 7878.90 941.69 53938.85 88888.00 2017-12-22 00:09:38.000 356 7878.88 941.68 53938.81 88888.00 2017-12-22 00:09:39.000 356 7878.87 941.68 53938.77 88888.00 2017-12-22 00:09:40.000 356 7878.85 941.68 53938.71 88888.00 2017-12-22 00:09:41.000 356 7878.84 941.69 53938.66 88888.00 2017-12-22 00:09:42.000 356 7878.83 941.67 53938.63 88888.00 2017-12-22 00:09:43.000 356 7878.82 941.65 53938.59 88888.00 2017-12-22 00:09:44.000 356 7878.79 941.66 53938.55 88888.00 2017-12-22 00:09:45.000 356 7878.78 941.67 53938.51 88888.00 2017-12-22 00:09:46.000 356 7878.77 941.67 53938.46 88888.00 2017-12-22 00:09:47.000 356 7878.75 941.66 53938.40 88888.00 2017-12-22 00:09:48.000 356 7878.73 941.68 53938.35 88888.00 2017-12-22 00:09:49.000 356 7878.71 941.71 53938.31 88888.00 2017-12-22 00:09:50.000 356 7878.70 941.70 53938.26 88888.00 2017-12-22 00:09:51.000 356 7878.67 941.67 53938.21 88888.00 2017-12-22 00:09:52.000 356 7878.65 941.67 53938.17 88888.00 2017-12-22 00:09:53.000 356 7878.63 941.68 53938.13 88888.00 2017-12-22 00:09:54.000 356 7878.62 941.69 53938.07 88888.00 2017-12-22 00:09:55.000 356 7878.60 941.69 53938.02 88888.00 2017-12-22 00:09:56.000 356 7878.57 941.70 53937.96 88888.00 2017-12-22 00:09:57.000 356 7878.56 941.71 53937.90 88888.00 2017-12-22 00:09:58.000 356 7878.55 941.72 53937.85 88888.00 2017-12-22 00:09:59.000 356 7878.51 941.73 53937.80 88888.00 2017-12-22 00:10:00.000 356 7878.49 941.73 53937.75 88888.00 2017-12-22 00:10:01.000 356 7878.49 941.73 53937.71 88888.00 2017-12-22 00:10:02.000 356 7878.47 941.74 53937.66 88888.00 2017-12-22 00:10:03.000 356 7878.44 941.74 53937.61 88888.00 2017-12-22 00:10:04.000 356 7878.40 941.74 53937.54 88888.00 2017-12-22 00:10:05.000 356 7878.38 941.75 53937.46 88888.00 2017-12-22 00:10:06.000 356 7878.36 941.75 53937.41 88888.00 2017-12-22 00:10:07.000 356 7878.33 941.73 53937.38 88888.00 2017-12-22 00:10:08.000 356 7878.30 941.71 53937.33 88888.00 2017-12-22 00:10:09.000 356 7878.27 941.72 53937.29 88888.00 2017-12-22 00:10:10.000 356 7878.24 941.74 53937.24 88888.00 2017-12-22 00:10:11.000 356 7878.21 941.76 53937.19 88888.00 2017-12-22 00:10:12.000 356 7878.17 941.75 53937.13 88888.00 2017-12-22 00:10:13.000 356 7878.14 941.72 53937.06 88888.00 2017-12-22 00:10:14.000 356 7878.11 941.72 53937.00 88888.00 2017-12-22 00:10:15.000 356 7878.08 941.74 53936.96 88888.00 2017-12-22 00:10:16.000 356 7878.05 941.76 53936.91 88888.00 2017-12-22 00:10:17.000 356 7878.00 941.76 53936.85 88888.00 2017-12-22 00:10:18.000 356 7877.96 941.75 53936.79 88888.00 2017-12-22 00:10:19.000 356 7877.93 941.75 53936.72 88888.00 2017-12-22 00:10:20.000 356 7877.90 941.77 53936.67 88888.00 2017-12-22 00:10:21.000 356 7877.87 941.78 53936.62 88888.00 2017-12-22 00:10:22.000 356 7877.82 941.79 53936.56 88888.00 2017-12-22 00:10:23.000 356 7877.79 941.78 53936.50 88888.00 2017-12-22 00:10:24.000 356 7877.77 941.78 53936.45 88888.00 2017-12-22 00:10:25.000 356 7877.74 941.79 53936.40 88888.00 2017-12-22 00:10:26.000 356 7877.70 941.80 53936.34 88888.00 2017-12-22 00:10:27.000 356 7877.65 941.79 53936.28 88888.00 2017-12-22 00:10:28.000 356 7877.61 941.78 53936.21 88888.00 2017-12-22 00:10:29.000 356 7877.58 941.79 53936.15 88888.00 2017-12-22 00:10:30.000 356 7877.56 941.80 53936.09 88888.00 2017-12-22 00:10:31.000 356 7877.52 941.80 53936.04 88888.00 2017-12-22 00:10:32.000 356 7877.48 941.80 53935.98 88888.00 2017-12-22 00:10:33.000 356 7877.46 941.81 53935.92 88888.00 2017-12-22 00:10:34.000 356 7877.43 941.82 53935.86 88888.00 2017-12-22 00:10:35.000 356 7877.38 941.82 53935.82 88888.00 2017-12-22 00:10:36.000 356 7877.34 941.83 53935.77 88888.00 2017-12-22 00:10:37.000 356 7877.31 941.84 53935.71 88888.00 2017-12-22 00:10:38.000 356 7877.29 941.84 53935.66 88888.00 2017-12-22 00:10:39.000 356 7877.27 941.83 53935.61 88888.00 2017-12-22 00:10:40.000 356 7877.24 941.82 53935.55 88888.00 2017-12-22 00:10:41.000 356 7877.20 941.82 53935.50 88888.00 2017-12-22 00:10:42.000 356 7877.18 941.83 53935.46 88888.00 2017-12-22 00:10:43.000 356 7877.15 941.83 53935.42 88888.00 2017-12-22 00:10:44.000 356 7877.13 941.82 53935.37 88888.00 2017-12-22 00:10:45.000 356 7877.11 941.84 53935.32 88888.00 2017-12-22 00:10:46.000 356 7877.08 941.86 53935.28 88888.00 2017-12-22 00:10:47.000 356 7877.07 941.85 53935.24 88888.00 2017-12-22 00:10:48.000 356 7877.04 941.82 53935.19 88888.00 2017-12-22 00:10:49.000 356 7877.02 941.83 53935.14 88888.00 2017-12-22 00:10:50.000 356 7877.02 941.86 53935.09 88888.00 2017-12-22 00:10:51.000 356 7877.00 941.87 53935.03 88888.00 2017-12-22 00:10:52.000 356 7876.95 941.85 53934.99 88888.00 2017-12-22 00:10:53.000 356 7876.91 941.84 53934.95 88888.00 2017-12-22 00:10:54.000 356 7876.89 941.87 53934.88 88888.00 2017-12-22 00:10:55.000 356 7876.87 941.90 53934.82 88888.00 2017-12-22 00:10:56.000 356 7876.84 941.90 53934.77 88888.00 2017-12-22 00:10:57.000 356 7876.80 941.90 53934.72 88888.00 2017-12-22 00:10:58.000 356 7876.77 941.89 53934.67 88888.00 2017-12-22 00:10:59.000 356 7876.75 941.90 53934.61 88888.00 2017-12-22 00:11:00.000 356 7876.72 941.94 53934.56 88888.00 2017-12-22 00:11:01.000 356 7876.67 941.95 53934.50 88888.00 2017-12-22 00:11:02.000 356 7876.64 941.94 53934.45 88888.00 2017-12-22 00:11:03.000 356 7876.61 941.94 53934.39 88888.00 2017-12-22 00:11:04.000 356 7876.57 941.96 53934.34 88888.00 2017-12-22 00:11:05.000 356 7876.52 941.97 53934.28 88888.00 2017-12-22 00:11:06.000 356 7876.48 941.99 53934.23 88888.00 2017-12-22 00:11:07.000 356 7876.46 942.00 53934.18 88888.00 2017-12-22 00:11:08.000 356 7876.45 942.01 53934.11 88888.00 2017-12-22 00:11:09.000 356 7876.42 942.00 53934.07 88888.00 2017-12-22 00:11:10.000 356 7876.38 942.03 53934.04 88888.00 2017-12-22 00:11:11.000 356 7876.34 942.06 53933.99 88888.00 2017-12-22 00:11:12.000 356 7876.32 942.06 53933.94 88888.00 2017-12-22 00:11:13.000 356 7876.31 942.05 53933.89 88888.00 2017-12-22 00:11:14.000 356 7876.28 942.06 53933.84 88888.00 2017-12-22 00:11:15.000 356 7876.24 942.08 53933.79 88888.00 2017-12-22 00:11:16.000 356 7876.22 942.10 53933.74 88888.00 2017-12-22 00:11:17.000 356 7876.20 942.12 53933.70 88888.00 2017-12-22 00:11:18.000 356 7876.18 942.12 53933.66 88888.00 2017-12-22 00:11:19.000 356 7876.17 942.13 53933.62 88888.00 2017-12-22 00:11:20.000 356 7876.13 942.15 53933.57 88888.00 2017-12-22 00:11:21.000 356 7876.09 942.16 53933.52 88888.00 2017-12-22 00:11:22.000 356 7876.09 942.18 53933.49 88888.00 2017-12-22 00:11:23.000 356 7876.07 942.19 53933.45 88888.00 2017-12-22 00:11:24.000 356 7876.04 942.20 53933.40 88888.00 2017-12-22 00:11:25.000 356 7876.01 942.23 53933.36 88888.00 2017-12-22 00:11:26.000 356 7875.98 942.25 53933.32 88888.00 2017-12-22 00:11:27.000 356 7875.95 942.27 53933.27 88888.00 2017-12-22 00:11:28.000 356 7875.93 942.29 53933.21 88888.00 2017-12-22 00:11:29.000 356 7875.91 942.30 53933.16 88888.00 2017-12-22 00:11:30.000 356 7875.88 942.31 53933.13 88888.00 2017-12-22 00:11:31.000 356 7875.84 942.34 53933.10 88888.00 2017-12-22 00:11:32.000 356 7875.82 942.37 53933.05 88888.00 2017-12-22 00:11:33.000 356 7875.80 942.40 53933.01 88888.00 2017-12-22 00:11:34.000 356 7875.78 942.42 53932.97 88888.00 2017-12-22 00:11:35.000 356 7875.75 942.44 53932.94 88888.00 2017-12-22 00:11:36.000 356 7875.74 942.47 53932.90 88888.00 2017-12-22 00:11:37.000 356 7875.72 942.51 53932.86 88888.00 2017-12-22 00:11:38.000 356 7875.71 942.54 53932.82 88888.00 2017-12-22 00:11:39.000 356 7875.68 942.56 53932.79 88888.00 2017-12-22 00:11:40.000 356 7875.67 942.59 53932.76 88888.00 2017-12-22 00:11:41.000 356 7875.67 942.62 53932.74 88888.00 2017-12-22 00:11:42.000 356 7875.66 942.64 53932.72 88888.00 2017-12-22 00:11:43.000 356 7875.64 942.68 53932.69 88888.00 2017-12-22 00:11:44.000 356 7875.63 942.72 53932.65 88888.00 2017-12-22 00:11:45.000 356 7875.63 942.75 53932.62 88888.00 2017-12-22 00:11:46.000 356 7875.62 942.77 53932.61 88888.00 2017-12-22 00:11:47.000 356 7875.61 942.80 53932.59 88888.00 2017-12-22 00:11:48.000 356 7875.61 942.82 53932.57 88888.00 2017-12-22 00:11:49.000 356 7875.61 942.84 53932.54 88888.00 2017-12-22 00:11:50.000 356 7875.62 942.86 53932.52 88888.00 2017-12-22 00:11:51.000 356 7875.62 942.88 53932.48 88888.00 2017-12-22 00:11:52.000 356 7875.60 942.90 53932.45 88888.00 2017-12-22 00:11:53.000 356 7875.58 942.94 53932.43 88888.00 2017-12-22 00:11:54.000 356 7875.58 942.98 53932.42 88888.00 2017-12-22 00:11:55.000 356 7875.57 943.02 53932.39 88888.00 2017-12-22 00:11:56.000 356 7875.57 943.04 53932.36 88888.00 2017-12-22 00:11:57.000 356 7875.55 943.06 53932.34 88888.00 2017-12-22 00:11:58.000 356 7875.52 943.08 53932.31 88888.00 2017-12-22 00:11:59.000 356 7875.51 943.11 53932.29 88888.00 2017-12-22 00:12:00.000 356 7875.50 943.14 53932.27 88888.00 2017-12-22 00:12:01.000 356 7875.48 943.17 53932.23 88888.00 2017-12-22 00:12:02.000 356 7875.46 943.17 53932.19 88888.00 2017-12-22 00:12:03.000 356 7875.43 943.18 53932.17 88888.00 2017-12-22 00:12:04.000 356 7875.41 943.20 53932.15 88888.00 2017-12-22 00:12:05.000 356 7875.39 943.23 53932.11 88888.00 2017-12-22 00:12:06.000 356 7875.37 943.27 53932.08 88888.00 2017-12-22 00:12:07.000 356 7875.35 943.33 53932.05 88888.00 2017-12-22 00:12:08.000 356 7875.34 943.35 53932.02 88888.00 2017-12-22 00:12:09.000 356 7875.32 943.34 53932.00 88888.00 2017-12-22 00:12:10.000 356 7875.30 943.36 53931.96 88888.00 2017-12-22 00:12:11.000 356 7875.29 943.42 53931.93 88888.00 2017-12-22 00:12:12.000 356 7875.28 943.44 53931.90 88888.00 2017-12-22 00:12:13.000 356 7875.26 943.46 53931.87 88888.00 2017-12-22 00:12:14.000 356 7875.23 943.49 53931.85 88888.00 2017-12-22 00:12:15.000 356 7875.21 943.53 53931.83 88888.00 2017-12-22 00:12:16.000 356 7875.20 943.56 53931.80 88888.00 2017-12-22 00:12:17.000 356 7875.20 943.60 53931.78 88888.00 2017-12-22 00:12:18.000 356 7875.17 943.64 53931.75 88888.00 2017-12-22 00:12:19.000 356 7875.14 943.67 53931.73 88888.00 2017-12-22 00:12:20.000 356 7875.13 943.71 53931.70 88888.00 2017-12-22 00:12:21.000 356 7875.13 943.73 53931.68 88888.00 2017-12-22 00:12:22.000 356 7875.11 943.75 53931.66 88888.00 2017-12-22 00:12:23.000 356 7875.10 943.79 53931.64 88888.00 2017-12-22 00:12:24.000 356 7875.09 943.83 53931.61 88888.00 2017-12-22 00:12:25.000 356 7875.08 943.89 53931.58 88888.00 2017-12-22 00:12:26.000 356 7875.06 943.94 53931.56 88888.00 2017-12-22 00:12:27.000 356 7875.04 943.96 53931.53 88888.00 2017-12-22 00:12:28.000 356 7875.00 943.98 53931.50 88888.00 2017-12-22 00:12:29.000 356 7874.98 944.01 53931.47 88888.00 2017-12-22 00:12:30.000 356 7874.96 944.06 53931.43 88888.00 2017-12-22 00:12:31.000 356 7874.93 944.10 53931.41 88888.00 2017-12-22 00:12:32.000 356 7874.89 944.14 53931.40 88888.00 2017-12-22 00:12:33.000 356 7874.88 944.18 53931.39 88888.00 2017-12-22 00:12:34.000 356 7874.86 944.22 53931.35 88888.00 2017-12-22 00:12:35.000 356 7874.84 944.26 53931.31 88888.00 2017-12-22 00:12:36.000 356 7874.80 944.30 53931.28 88888.00 2017-12-22 00:12:37.000 356 7874.77 944.32 53931.24 88888.00 2017-12-22 00:12:38.000 356 7874.74 944.35 53931.21 88888.00 2017-12-22 00:12:39.000 356 7874.71 944.40 53931.18 88888.00 2017-12-22 00:12:40.000 356 7874.69 944.44 53931.16 88888.00 2017-12-22 00:12:41.000 356 7874.67 944.47 53931.15 88888.00 2017-12-22 00:12:42.000 356 7874.64 944.51 53931.12 88888.00 2017-12-22 00:12:43.000 356 7874.62 944.56 53931.09 88888.00 2017-12-22 00:12:44.000 356 7874.60 944.59 53931.07 88888.00 2017-12-22 00:12:45.000 356 7874.57 944.62 53931.03 88888.00 2017-12-22 00:12:46.000 356 7874.55 944.67 53931.02 88888.00 2017-12-22 00:12:47.000 356 7874.53 944.73 53931.00 88888.00 2017-12-22 00:12:48.000 356 7874.52 944.78 53930.98 88888.00 2017-12-22 00:12:49.000 356 7874.49 944.83 53930.96 88888.00 2017-12-22 00:12:50.000 356 7874.45 944.88 53930.95 88888.00 2017-12-22 00:12:51.000 356 7874.41 944.91 53930.91 88888.00 2017-12-22 00:12:52.000 356 7874.39 944.95 53930.86 88888.00 2017-12-22 00:12:53.000 356 7874.37 945.00 53930.82 88888.00 2017-12-22 00:12:54.000 356 7874.33 945.05 53930.80 88888.00 2017-12-22 00:12:55.000 356 7874.29 945.09 53930.77 88888.00 2017-12-22 00:12:56.000 356 7874.24 945.12 53930.73 88888.00 2017-12-22 00:12:57.000 356 7874.20 945.15 53930.71 88888.00 2017-12-22 00:12:58.000 356 7874.15 945.19 53930.68 88888.00 2017-12-22 00:12:59.000 356 7874.13 945.24 53930.65 88888.00 2017-12-22 00:13:00.000 356 7874.11 945.28 53930.62 88888.00 2017-12-22 00:13:01.000 356 7874.07 945.33 53930.60 88888.00 2017-12-22 00:13:02.000 356 7874.02 945.37 53930.59 88888.00 2017-12-22 00:13:03.000 356 7873.98 945.40 53930.56 88888.00 2017-12-22 00:13:04.000 356 7873.94 945.42 53930.53 88888.00 2017-12-22 00:13:05.000 356 7873.91 945.46 53930.50 88888.00 2017-12-22 00:13:06.000 356 7873.86 945.50 53930.47 88888.00 2017-12-22 00:13:07.000 356 7873.80 945.53 53930.45 88888.00 2017-12-22 00:13:08.000 356 7873.75 945.55 53930.42 88888.00 2017-12-22 00:13:09.000 356 7873.73 945.58 53930.38 88888.00 2017-12-22 00:13:10.000 356 7873.69 945.61 53930.34 88888.00 2017-12-22 00:13:11.000 356 7873.63 945.64 53930.32 88888.00 2017-12-22 00:13:12.000 356 7873.59 945.68 53930.31 88888.00 2017-12-22 00:13:13.000 356 7873.56 945.71 53930.30 88888.00 2017-12-22 00:13:14.000 356 7873.52 945.74 53930.27 88888.00 2017-12-22 00:13:15.000 356 7873.48 945.76 53930.23 88888.00 2017-12-22 00:13:16.000 356 7873.43 945.79 53930.20 88888.00 2017-12-22 00:13:17.000 356 7873.38 945.83 53930.18 88888.00 2017-12-22 00:13:18.000 356 7873.34 945.87 53930.18 88888.00 2017-12-22 00:13:19.000 356 7873.31 945.88 53930.17 88888.00 2017-12-22 00:13:20.000 356 7873.27 945.89 53930.15 88888.00 2017-12-22 00:13:21.000 356 7873.24 945.91 53930.13 88888.00 2017-12-22 00:13:22.000 356 7873.21 945.93 53930.11 88888.00 2017-12-22 00:13:23.000 356 7873.18 945.97 53930.08 88888.00 2017-12-22 00:13:24.000 356 7873.14 945.99 53930.07 88888.00 2017-12-22 00:13:25.000 356 7873.09 945.99 53930.05 88888.00 2017-12-22 00:13:26.000 356 7873.06 946.01 53930.02 88888.00 2017-12-22 00:13:27.000 356 7873.04 946.05 53930.01 88888.00 2017-12-22 00:13:28.000 356 7873.01 946.08 53929.99 88888.00 2017-12-22 00:13:29.000 356 7872.97 946.10 53929.97 88888.00 2017-12-22 00:13:30.000 356 7872.94 946.14 53929.96 88888.00 2017-12-22 00:13:31.000 356 7872.91 946.17 53929.96 88888.00 2017-12-22 00:13:32.000 356 7872.87 946.21 53929.95 88888.00 2017-12-22 00:13:33.000 356 7872.84 946.23 53929.93 88888.00 2017-12-22 00:13:34.000 356 7872.81 946.26 53929.92 88888.00 2017-12-22 00:13:35.000 356 7872.78 946.29 53929.91 88888.00 2017-12-22 00:13:36.000 356 7872.75 946.31 53929.91 88888.00 2017-12-22 00:13:37.000 356 7872.71 946.32 53929.89 88888.00 2017-12-22 00:13:38.000 356 7872.68 946.33 53929.88 88888.00 2017-12-22 00:13:39.000 356 7872.64 946.37 53929.89 88888.00 2017-12-22 00:13:40.000 356 7872.62 946.41 53929.89 88888.00 2017-12-22 00:13:41.000 356 7872.59 946.42 53929.88 88888.00 2017-12-22 00:13:42.000 356 7872.55 946.44 53929.87 88888.00 2017-12-22 00:13:43.000 356 7872.52 946.45 53929.87 88888.00 2017-12-22 00:13:44.000 356 7872.50 946.47 53929.87 88888.00 2017-12-22 00:13:45.000 356 7872.48 946.50 53929.87 88888.00 2017-12-22 00:13:46.000 356 7872.46 946.51 53929.87 88888.00 2017-12-22 00:13:47.000 356 7872.43 946.53 53929.87 88888.00 2017-12-22 00:13:48.000 356 7872.42 946.55 53929.88 88888.00 2017-12-22 00:13:49.000 356 7872.42 946.58 53929.88 88888.00 2017-12-22 00:13:50.000 356 7872.40 946.60 53929.90 88888.00 2017-12-22 00:13:51.000 356 7872.39 946.60 53929.93 88888.00 2017-12-22 00:13:52.000 356 7872.38 946.61 53929.94 88888.00 2017-12-22 00:13:53.000 356 7872.39 946.65 53929.95 88888.00 2017-12-22 00:13:54.000 356 7872.39 946.68 53929.97 88888.00 2017-12-22 00:13:55.000 356 7872.39 946.71 53929.98 88888.00 2017-12-22 00:13:56.000 356 7872.39 946.71 53930.00 88888.00 2017-12-22 00:13:57.000 356 7872.39 946.72 53930.04 88888.00 2017-12-22 00:13:58.000 356 7872.39 946.74 53930.06 88888.00 2017-12-22 00:13:59.000 356 7872.39 946.76 53930.06 88888.00 2017-12-22 00:14:00.000 356 7872.39 946.77 53930.08 88888.00 2017-12-22 00:14:01.000 356 7872.40 946.78 53930.11 88888.00 2017-12-22 00:14:02.000 356 7872.41 946.80 53930.12 88888.00 2017-12-22 00:14:03.000 356 7872.42 946.82 53930.13 88888.00 2017-12-22 00:14:04.000 356 7872.42 946.84 53930.15 88888.00 2017-12-22 00:14:05.000 356 7872.42 946.86 53930.18 88888.00 2017-12-22 00:14:06.000 356 7872.42 946.89 53930.21 88888.00 2017-12-22 00:14:07.000 356 7872.42 946.90 53930.23 88888.00 2017-12-22 00:14:08.000 356 7872.42 946.92 53930.25 88888.00 2017-12-22 00:14:09.000 356 7872.43 946.93 53930.26 88888.00 2017-12-22 00:14:10.000 356 7872.43 946.94 53930.27 88888.00 2017-12-22 00:14:11.000 356 7872.43 946.95 53930.29 88888.00 2017-12-22 00:14:12.000 356 7872.43 946.97 53930.33 88888.00 2017-12-22 00:14:13.000 356 7872.44 946.97 53930.36 88888.00 2017-12-22 00:14:14.000 356 7872.45 946.98 53930.39 88888.00 2017-12-22 00:14:15.000 356 7872.45 947.01 53930.42 88888.00 2017-12-22 00:14:16.000 356 7872.46 947.03 53930.45 88888.00 2017-12-22 00:14:17.000 356 7872.47 947.04 53930.48 88888.00 2017-12-22 00:14:18.000 356 7872.48 947.04 53930.51 88888.00 2017-12-22 00:14:19.000 356 7872.50 947.06 53930.53 88888.00 2017-12-22 00:14:20.000 356 7872.51 947.08 53930.55 88888.00 2017-12-22 00:14:21.000 356 7872.51 947.06 53930.59 88888.00 2017-12-22 00:14:22.000 356 7872.51 947.06 53930.63 88888.00 2017-12-22 00:14:23.000 356 7872.56 947.09 53930.68 88888.00 2017-12-22 00:14:24.000 356 7872.62 947.12 53930.72 88888.00 2017-12-22 00:14:25.000 356 7872.65 947.14 53930.76 88888.00 2017-12-22 00:14:26.000 356 7872.67 947.16 53930.81 88888.00 2017-12-22 00:14:27.000 356 7872.70 947.19 53930.86 88888.00 2017-12-22 00:14:28.000 356 7872.73 947.19 53930.90 88888.00 2017-12-22 00:14:29.000 356 7872.76 947.19 53930.95 88888.00 2017-12-22 00:14:30.000 356 7872.80 947.22 53930.99 88888.00 2017-12-22 00:14:31.000 356 7872.84 947.24 53931.04 88888.00 2017-12-22 00:14:32.000 356 7872.88 947.27 53931.09 88888.00 2017-12-22 00:14:33.000 356 7872.91 947.30 53931.14 88888.00 2017-12-22 00:14:34.000 356 7872.94 947.32 53931.17 88888.00 2017-12-22 00:14:35.000 356 7872.97 947.33 53931.20 88888.00 2017-12-22 00:14:36.000 356 7873.00 947.34 53931.24 88888.00 2017-12-22 00:14:37.000 356 7873.04 947.34 53931.29 88888.00 2017-12-22 00:14:38.000 356 7873.06 947.34 53931.34 88888.00 2017-12-22 00:14:39.000 356 7873.09 947.37 53931.39 88888.00 2017-12-22 00:14:40.000 356 7873.12 947.40 53931.44 88888.00 2017-12-22 00:14:41.000 356 7873.18 947.43 53931.48 88888.00 2017-12-22 00:14:42.000 356 7873.24 947.45 53931.52 88888.00 2017-12-22 00:14:43.000 356 7873.28 947.48 53931.58 88888.00 2017-12-22 00:14:44.000 356 7873.31 947.50 53931.62 88888.00 2017-12-22 00:14:45.000 356 7873.35 947.52 53931.67 88888.00 2017-12-22 00:14:46.000 356 7873.39 947.53 53931.74 88888.00 2017-12-22 00:14:47.000 356 7873.43 947.54 53931.79 88888.00 2017-12-22 00:14:48.000 356 7873.47 947.56 53931.84 88888.00 2017-12-22 00:14:49.000 356 7873.51 947.58 53931.89 88888.00 2017-12-22 00:14:50.000 356 7873.55 947.59 53931.96 88888.00 2017-12-22 00:14:51.000 356 7873.58 947.60 53932.01 88888.00 2017-12-22 00:14:52.000 356 7873.64 947.61 53932.07 88888.00 2017-12-22 00:14:53.000 356 7873.70 947.64 53932.12 88888.00 2017-12-22 00:14:54.000 356 7873.74 947.66 53932.19 88888.00 2017-12-22 00:14:55.000 356 7873.78 947.68 53932.25 88888.00 2017-12-22 00:14:56.000 356 7873.83 947.70 53932.29 88888.00 2017-12-22 00:14:57.000 356 7873.88 947.73 53932.34 88888.00 2017-12-22 00:14:58.000 356 7873.93 947.75 53932.40 88888.00 2017-12-22 00:14:59.000 356 7873.97 947.76 53932.45 88888.00 2017-12-22 00:15:00.000 356 7874.03 947.79 53932.52 88888.00 2017-12-22 00:15:01.000 356 7874.07 947.81 53932.59 88888.00 2017-12-22 00:15:02.000 356 7874.11 947.84 53932.64 88888.00 2017-12-22 00:15:03.000 356 7874.15 947.86 53932.70 88888.00 2017-12-22 00:15:04.000 356 7874.19 947.86 53932.75 88888.00 2017-12-22 00:15:05.000 356 7874.22 947.89 53932.79 88888.00 2017-12-22 00:15:06.000 356 7874.26 947.94 53932.85 88888.00 2017-12-22 00:15:07.000 356 7874.31 947.97 53932.90 88888.00 2017-12-22 00:15:08.000 356 7874.35 948.00 53932.96 88888.00 2017-12-22 00:15:09.000 356 7874.40 948.03 53933.02 88888.00 2017-12-22 00:15:10.000 356 7874.44 948.05 53933.07 88888.00 2017-12-22 00:15:11.000 356 7874.49 948.07 53933.12 88888.00 2017-12-22 00:15:12.000 356 7874.53 948.12 53933.20 88888.00 2017-12-22 00:15:13.000 356 7874.57 948.16 53933.25 88888.00 2017-12-22 00:15:14.000 356 7874.60 948.18 53933.29 88888.00 2017-12-22 00:15:15.000 356 7874.62 948.19 53933.35 88888.00 2017-12-22 00:15:16.000 356 7874.65 948.22 53933.41 88888.00 2017-12-22 00:15:17.000 356 7874.71 948.26 53933.47 88888.00 2017-12-22 00:15:18.000 356 7874.76 948.30 53933.53 88888.00 2017-12-22 00:15:19.000 356 7874.79 948.32 53933.59 88888.00 2017-12-22 00:15:20.000 356 7874.81 948.33 53933.64 88888.00 2017-12-22 00:15:21.000 356 7874.84 948.36 53933.69 88888.00 2017-12-22 00:15:22.000 356 7874.87 948.38 53933.75 88888.00 2017-12-22 00:15:23.000 356 7874.89 948.40 53933.79 88888.00 2017-12-22 00:15:24.000 356 7874.91 948.42 53933.84 88888.00 2017-12-22 00:15:25.000 356 7874.92 948.44 53933.91 88888.00 2017-12-22 00:15:26.000 356 7874.95 948.45 53933.98 88888.00 2017-12-22 00:15:27.000 356 7874.99 948.47 53934.03 88888.00 2017-12-22 00:15:28.000 356 7875.02 948.50 53934.09 88888.00 2017-12-22 00:15:29.000 356 7875.05 948.53 53934.14 88888.00 2017-12-22 00:15:30.000 356 7875.08 948.55 53934.21 88888.00 2017-12-22 00:15:31.000 356 7875.11 948.56 53934.28 88888.00 2017-12-22 00:15:32.000 356 7875.14 948.58 53934.34 88888.00 2017-12-22 00:15:33.000 356 7875.17 948.59 53934.40 88888.00 2017-12-22 00:15:34.000 356 7875.16 948.58 53934.47 88888.00 2017-12-22 00:15:35.000 356 7875.18 948.59 53934.52 88888.00 2017-12-22 00:15:36.000 356 7875.22 948.62 53934.58 88888.00 2017-12-22 00:15:37.000 356 7875.25 948.63 53934.64 88888.00 2017-12-22 00:15:38.000 356 7875.26 948.64 53934.71 88888.00 2017-12-22 00:15:39.000 356 7875.28 948.66 53934.77 88888.00 2017-12-22 00:15:40.000 356 7875.29 948.67 53934.83 88888.00 2017-12-22 00:15:41.000 356 7875.31 948.69 53934.89 88888.00 2017-12-22 00:15:42.000 356 7875.33 948.71 53934.93 88888.00 2017-12-22 00:15:43.000 356 7875.34 948.70 53935.00 88888.00 2017-12-22 00:15:44.000 356 7875.34 948.70 53935.06 88888.00 2017-12-22 00:15:45.000 356 7875.35 948.71 53935.12 88888.00 2017-12-22 00:15:46.000 356 7875.37 948.71 53935.18 88888.00 2017-12-22 00:15:47.000 356 7875.38 948.71 53935.23 88888.00 2017-12-22 00:15:48.000 356 7875.40 948.74 53935.29 88888.00 2017-12-22 00:15:49.000 356 7875.41 948.75 53935.34 88888.00 2017-12-22 00:15:50.000 356 7875.41 948.74 53935.40 88888.00 2017-12-22 00:15:51.000 356 7875.42 948.74 53935.47 88888.00 2017-12-22 00:15:52.000 356 7875.46 948.74 53935.53 88888.00 2017-12-22 00:15:53.000 356 7875.47 948.75 53935.58 88888.00 2017-12-22 00:15:54.000 356 7875.47 948.77 53935.64 88888.00 2017-12-22 00:15:55.000 356 7875.48 948.78 53935.70 88888.00 2017-12-22 00:15:56.000 356 7875.49 948.78 53935.75 88888.00 2017-12-22 00:15:57.000 356 7875.50 948.78 53935.81 88888.00 2017-12-22 00:15:58.000 356 7875.52 948.79 53935.89 88888.00 2017-12-22 00:15:59.000 356 7875.53 948.82 53935.95 88888.00 2017-12-22 00:16:00.000 356 7875.54 948.81 53936.01 88888.00 2017-12-22 00:16:01.000 356 7875.54 948.80 53936.06 88888.00 2017-12-22 00:16:02.000 356 7875.55 948.82 53936.12 88888.00 2017-12-22 00:16:03.000 356 7875.57 948.85 53936.19 88888.00 2017-12-22 00:16:04.000 356 7875.60 948.86 53936.25 88888.00 2017-12-22 00:16:05.000 356 7875.61 948.86 53936.31 88888.00 2017-12-22 00:16:06.000 356 7875.61 948.85 53936.38 88888.00 2017-12-22 00:16:07.000 356 7875.62 948.84 53936.43 88888.00 2017-12-22 00:16:08.000 356 7875.61 948.85 53936.48 88888.00 2017-12-22 00:16:09.000 356 7875.62 948.86 53936.54 88888.00 2017-12-22 00:16:10.000 356 7875.63 948.86 53936.60 88888.00 2017-12-22 00:16:11.000 356 7875.63 948.85 53936.65 88888.00 2017-12-22 00:16:12.000 356 7875.61 948.85 53936.70 88888.00 2017-12-22 00:16:13.000 356 7875.61 948.87 53936.75 88888.00 2017-12-22 00:16:14.000 356 7875.61 948.88 53936.80 88888.00 2017-12-22 00:16:15.000 356 7875.62 948.88 53936.84 88888.00 2017-12-22 00:16:16.000 356 7875.63 948.86 53936.89 88888.00 2017-12-22 00:16:17.000 356 7875.61 948.86 53936.95 88888.00 2017-12-22 00:16:18.000 356 7875.59 948.87 53937.01 88888.00 2017-12-22 00:16:19.000 356 7875.58 948.86 53937.06 88888.00 2017-12-22 00:16:20.000 356 7875.58 948.85 53937.11 88888.00 2017-12-22 00:16:21.000 356 7875.58 948.88 53937.15 88888.00 2017-12-22 00:16:22.000 356 7875.56 948.87 53937.20 88888.00 2017-12-22 00:16:23.000 356 7875.53 948.84 53937.25 88888.00 2017-12-22 00:16:24.000 356 7875.53 948.82 53937.29 88888.00 2017-12-22 00:16:25.000 356 7875.53 948.84 53937.32 88888.00 2017-12-22 00:16:26.000 356 7875.52 948.85 53937.36 88888.00 2017-12-22 00:16:27.000 356 7875.50 948.83 53937.42 88888.00 2017-12-22 00:16:28.000 356 7875.48 948.79 53937.47 88888.00 2017-12-22 00:16:29.000 356 7875.49 948.79 53937.52 88888.00 2017-12-22 00:16:30.000 356 7875.48 948.80 53937.57 88888.00 2017-12-22 00:16:31.000 356 7875.45 948.80 53937.62 88888.00 2017-12-22 00:16:32.000 356 7875.45 948.78 53937.66 88888.00 2017-12-22 00:16:33.000 356 7875.44 948.77 53937.70 88888.00 2017-12-22 00:16:34.000 356 7875.43 948.76 53937.74 88888.00 2017-12-22 00:16:35.000 356 7875.42 948.74 53937.79 88888.00 2017-12-22 00:16:36.000 356 7875.42 948.72 53937.84 88888.00 2017-12-22 00:16:37.000 356 7875.41 948.74 53937.88 88888.00 2017-12-22 00:16:38.000 356 7875.40 948.74 53937.92 88888.00 2017-12-22 00:16:39.000 356 7875.40 948.71 53937.96 88888.00 2017-12-22 00:16:40.000 356 7875.40 948.68 53938.00 88888.00 2017-12-22 00:16:41.000 356 7875.40 948.68 53938.04 88888.00 2017-12-22 00:16:42.000 356 7875.40 948.67 53938.09 88888.00 2017-12-22 00:16:43.000 356 7875.38 948.67 53938.12 88888.00 2017-12-22 00:16:44.000 356 7875.36 948.66 53938.15 88888.00 2017-12-22 00:16:45.000 356 7875.35 948.64 53938.19 88888.00 2017-12-22 00:16:46.000 356 7875.33 948.61 53938.22 88888.00 2017-12-22 00:16:47.000 356 7875.31 948.58 53938.25 88888.00 2017-12-22 00:16:48.000 356 7875.29 948.57 53938.29 88888.00 2017-12-22 00:16:49.000 356 7875.27 948.56 53938.31 88888.00 2017-12-22 00:16:50.000 356 7875.25 948.53 53938.34 88888.00 2017-12-22 00:16:51.000 356 7875.25 948.49 53938.38 88888.00 2017-12-22 00:16:52.000 356 7875.24 948.45 53938.42 88888.00 2017-12-22 00:16:53.000 356 7875.21 948.44 53938.45 88888.00 2017-12-22 00:16:54.000 356 7875.19 948.43 53938.48 88888.00 2017-12-22 00:16:55.000 356 7875.16 948.41 53938.52 88888.00 2017-12-22 00:16:56.000 356 7875.14 948.37 53938.55 88888.00 2017-12-22 00:16:57.000 356 7875.13 948.34 53938.56 88888.00 2017-12-22 00:16:58.000 356 7875.11 948.32 53938.59 88888.00 2017-12-22 00:16:59.000 356 7875.09 948.29 53938.62 88888.00 2017-12-22 00:17:00.000 356 7875.08 948.26 53938.66 88888.00 2017-12-22 00:17:01.000 356 7875.08 948.25 53938.70 88888.00 2017-12-22 00:17:02.000 356 7875.09 948.24 53938.74 88888.00 2017-12-22 00:17:03.000 356 7875.09 948.22 53938.77 88888.00 2017-12-22 00:17:04.000 356 7875.07 948.18 53938.81 88888.00 2017-12-22 00:17:05.000 356 7875.06 948.15 53938.85 88888.00 2017-12-22 00:17:06.000 356 7875.07 948.15 53938.88 88888.00 2017-12-22 00:17:07.000 356 7875.08 948.12 53938.91 88888.00 2017-12-22 00:17:08.000 356 7875.07 948.09 53938.94 88888.00 2017-12-22 00:17:09.000 356 7875.06 948.07 53938.96 88888.00 2017-12-22 00:17:10.000 356 7875.07 948.04 53938.98 88888.00 2017-12-22 00:17:11.000 356 7875.07 948.02 53939.02 88888.00 2017-12-22 00:17:12.000 356 7875.06 947.99 53939.05 88888.00 2017-12-22 00:17:13.000 356 7875.06 947.96 53939.09 88888.00 2017-12-22 00:17:14.000 356 7875.06 947.94 53939.11 88888.00 2017-12-22 00:17:15.000 356 7875.06 947.92 53939.14 88888.00 2017-12-22 00:17:16.000 356 7875.05 947.89 53939.17 88888.00 2017-12-22 00:17:17.000 356 7875.05 947.87 53939.19 88888.00 2017-12-22 00:17:18.000 356 7875.05 947.85 53939.21 88888.00 2017-12-22 00:17:19.000 356 7875.06 947.83 53939.24 88888.00 2017-12-22 00:17:20.000 356 7875.06 947.79 53939.27 88888.00 2017-12-22 00:17:21.000 356 7875.04 947.75 53939.29 88888.00 2017-12-22 00:17:22.000 356 7875.02 947.71 53939.31 88888.00 2017-12-22 00:17:23.000 356 7875.01 947.68 53939.32 88888.00 2017-12-22 00:17:24.000 356 7875.02 947.66 53939.34 88888.00 2017-12-22 00:17:25.000 356 7875.03 947.64 53939.36 88888.00 2017-12-22 00:17:26.000 356 7875.03 947.63 53939.38 88888.00 2017-12-22 00:17:27.000 356 7875.04 947.61 53939.39 88888.00 2017-12-22 00:17:28.000 356 7875.04 947.57 53939.41 88888.00 2017-12-22 00:17:29.000 356 7875.04 947.53 53939.43 88888.00 2017-12-22 00:17:30.000 356 7875.04 947.51 53939.45 88888.00 2017-12-22 00:17:31.000 356 7875.04 947.48 53939.46 88888.00 2017-12-22 00:17:32.000 356 7875.04 947.45 53939.47 88888.00 2017-12-22 00:17:33.000 356 7875.05 947.41 53939.50 88888.00 2017-12-22 00:17:34.000 356 7875.05 947.38 53939.53 88888.00 2017-12-22 00:17:35.000 356 7875.06 947.35 53939.55 88888.00 2017-12-22 00:17:36.000 356 7875.07 947.31 53939.57 88888.00 2017-12-22 00:17:37.000 356 7875.07 947.27 53939.59 88888.00 2017-12-22 00:17:38.000 356 7875.07 947.24 53939.60 88888.00 2017-12-22 00:17:39.000 356 7875.08 947.20 53939.61 88888.00 2017-12-22 00:17:40.000 356 7875.09 947.17 53939.62 88888.00 2017-12-22 00:17:41.000 356 7875.09 947.14 53939.64 88888.00 2017-12-22 00:17:42.000 356 7875.10 947.11 53939.66 88888.00 2017-12-22 00:17:43.000 356 7875.10 947.07 53939.67 88888.00 2017-12-22 00:17:44.000 356 7875.09 947.03 53939.68 88888.00 2017-12-22 00:17:45.000 356 7875.07 947.00 53939.69 88888.00 2017-12-22 00:17:46.000 356 7875.06 946.95 53939.68 88888.00 2017-12-22 00:17:47.000 356 7875.06 946.92 53939.69 88888.00 2017-12-22 00:17:48.000 356 7875.08 946.90 53939.70 88888.00 2017-12-22 00:17:49.000 356 7875.09 946.88 53939.70 88888.00 2017-12-22 00:17:50.000 356 7875.07 946.86 53939.69 88888.00 2017-12-22 00:17:51.000 356 7875.06 946.83 53939.68 88888.00 2017-12-22 00:17:52.000 356 7875.05 946.77 53939.66 88888.00 2017-12-22 00:17:53.000 356 7875.03 946.72 53939.66 88888.00 2017-12-22 00:17:54.000 356 7875.02 946.71 53939.66 88888.00 2017-12-22 00:17:55.000 356 7875.02 946.69 53939.65 88888.00 2017-12-22 00:17:56.000 356 7875.00 946.64 53939.66 88888.00 2017-12-22 00:17:57.000 356 7874.98 946.59 53939.67 88888.00 2017-12-22 00:17:58.000 356 7874.95 946.57 53939.66 88888.00 2017-12-22 00:17:59.000 356 7874.94 946.56 53939.64 88888.00 2017-12-22 00:18:00.000 356 7874.94 946.52 53939.61 88888.00 2017-12-22 00:18:01.000 356 7874.94 946.49 53939.60 88888.00 2017-12-22 00:18:02.000 356 7874.94 946.46 53939.61 88888.00 2017-12-22 00:18:03.000 356 7874.94 946.43 53939.61 88888.00 2017-12-22 00:18:04.000 356 7874.93 946.40 53939.61 88888.00 2017-12-22 00:18:05.000 356 7874.92 946.36 53939.60 88888.00 2017-12-22 00:18:06.000 356 7874.91 946.32 53939.59 88888.00 2017-12-22 00:18:07.000 356 7874.90 946.29 53939.58 88888.00 2017-12-22 00:18:08.000 356 7874.89 946.26 53939.56 88888.00 2017-12-22 00:18:09.000 356 7874.90 946.22 53939.56 88888.00 2017-12-22 00:18:10.000 356 7874.91 946.18 53939.56 88888.00 2017-12-22 00:18:11.000 356 7874.90 946.12 53939.55 88888.00 2017-12-22 00:18:12.000 356 7874.89 946.08 53939.54 88888.00 2017-12-22 00:18:13.000 356 7874.89 946.07 53939.53 88888.00 2017-12-22 00:18:14.000 356 7874.90 946.04 53939.52 88888.00 2017-12-22 00:18:15.000 356 7874.90 946.01 53939.50 88888.00 2017-12-22 00:18:16.000 356 7874.87 945.98 53939.48 88888.00 2017-12-22 00:18:17.000 356 7874.87 945.94 53939.47 88888.00 2017-12-22 00:18:18.000 356 7874.88 945.91 53939.47 88888.00 2017-12-22 00:18:19.000 356 7874.88 945.89 53939.47 88888.00 2017-12-22 00:18:20.000 356 7874.89 945.86 53939.46 88888.00 2017-12-22 00:18:21.000 356 7874.89 945.82 53939.45 88888.00 2017-12-22 00:18:22.000 356 7874.88 945.80 53939.42 88888.00 2017-12-22 00:18:23.000 356 7874.88 945.77 53939.40 88888.00 2017-12-22 00:18:24.000 356 7874.87 945.74 53939.38 88888.00 2017-12-22 00:18:25.000 356 7874.86 945.70 53939.38 88888.00 2017-12-22 00:18:26.000 356 7874.87 945.68 53939.36 88888.00 2017-12-22 00:18:27.000 356 7874.89 945.68 53939.35 88888.00 2017-12-22 00:18:28.000 356 7874.90 945.66 53939.34 88888.00 2017-12-22 00:18:29.000 356 7874.90 945.64 53939.32 88888.00 2017-12-22 00:18:30.000 356 7874.89 945.61 53939.30 88888.00 2017-12-22 00:18:31.000 356 7874.90 945.56 53939.29 88888.00 2017-12-22 00:18:32.000 356 7874.91 945.54 53939.27 88888.00 2017-12-22 00:18:33.000 356 7874.91 945.53 53939.25 88888.00 2017-12-22 00:18:34.000 356 7874.91 945.53 53939.25 88888.00 2017-12-22 00:18:35.000 356 7874.92 945.51 53939.23 88888.00 2017-12-22 00:18:36.000 356 7874.92 945.47 53939.22 88888.00 2017-12-22 00:18:37.000 356 7874.93 945.45 53939.20 88888.00 2017-12-22 00:18:38.000 356 7874.94 945.44 53939.18 88888.00 2017-12-22 00:18:39.000 356 7874.93 945.40 53939.16 88888.00 2017-12-22 00:18:40.000 356 7874.93 945.36 53939.14 88888.00 2017-12-22 00:18:41.000 356 7874.94 945.35 53939.11 88888.00 2017-12-22 00:18:42.000 356 7874.96 945.34 53939.09 88888.00 2017-12-22 00:18:43.000 356 7874.97 945.31 53939.09 88888.00 2017-12-22 00:18:44.000 356 7874.97 945.28 53939.08 88888.00 2017-12-22 00:18:45.000 356 7874.97 945.27 53939.06 88888.00 2017-12-22 00:18:46.000 356 7874.97 945.25 53939.03 88888.00 2017-12-22 00:18:47.000 356 7874.97 945.20 53938.99 88888.00 2017-12-22 00:18:48.000 356 7874.99 945.19 53938.96 88888.00 2017-12-22 00:18:49.000 356 7874.99 945.18 53938.95 88888.00 2017-12-22 00:18:50.000 356 7874.99 945.15 53938.94 88888.00 2017-12-22 00:18:51.000 356 7875.00 945.12 53938.92 88888.00 2017-12-22 00:18:52.000 356 7875.00 945.09 53938.90 88888.00 2017-12-22 00:18:53.000 356 7874.98 945.06 53938.88 88888.00 2017-12-22 00:18:54.000 356 7874.99 945.03 53938.86 88888.00 2017-12-22 00:18:55.000 356 7875.01 945.00 53938.84 88888.00 2017-12-22 00:18:56.000 356 7875.03 944.99 53938.82 88888.00 2017-12-22 00:18:57.000 356 7875.03 944.97 53938.80 88888.00 2017-12-22 00:18:58.000 356 7875.02 944.93 53938.78 88888.00 2017-12-22 00:18:59.000 356 7875.02 944.88 53938.75 88888.00 2017-12-22 00:19:00.000 356 7875.04 944.84 53938.73 88888.00 2017-12-22 00:19:01.000 356 7875.05 944.81 53938.71 88888.00 2017-12-22 00:19:02.000 356 7875.04 944.78 53938.70 88888.00 2017-12-22 00:19:03.000 356 7875.03 944.75 53938.68 88888.00 2017-12-22 00:19:04.000 356 7875.04 944.71 53938.65 88888.00 2017-12-22 00:19:05.000 356 7875.05 944.69 53938.63 88888.00 2017-12-22 00:19:06.000 356 7875.07 944.68 53938.61 88888.00 2017-12-22 00:19:07.000 356 7875.09 944.68 53938.59 88888.00 2017-12-22 00:19:08.000 356 7875.09 944.65 53938.55 88888.00 2017-12-22 00:19:09.000 356 7875.07 944.61 53938.53 88888.00 2017-12-22 00:19:10.000 356 7875.07 944.57 53938.49 88888.00 2017-12-22 00:19:11.000 356 7875.08 944.56 53938.46 88888.00 2017-12-22 00:19:12.000 356 7875.10 944.54 53938.45 88888.00 2017-12-22 00:19:13.000 356 7875.10 944.52 53938.43 88888.00 2017-12-22 00:19:14.000 356 7875.10 944.49 53938.39 88888.00 2017-12-22 00:19:15.000 356 7875.09 944.47 53938.36 88888.00 2017-12-22 00:19:16.000 356 7875.09 944.45 53938.33 88888.00 2017-12-22 00:19:17.000 356 7875.12 944.42 53938.29 88888.00 2017-12-22 00:19:18.000 356 7875.12 944.40 53938.27 88888.00 2017-12-22 00:19:19.000 356 7875.09 944.37 53938.25 88888.00 2017-12-22 00:19:20.000 356 7875.07 944.36 53938.23 88888.00 2017-12-22 00:19:21.000 356 7875.09 944.36 53938.21 88888.00 2017-12-22 00:19:22.000 356 7875.12 944.34 53938.19 88888.00 2017-12-22 00:19:23.000 356 7875.13 944.32 53938.16 88888.00 2017-12-22 00:19:24.000 356 7875.11 944.31 53938.12 88888.00 2017-12-22 00:19:25.000 356 7875.10 944.28 53938.09 88888.00 2017-12-22 00:19:26.000 356 7875.10 944.25 53938.07 88888.00 2017-12-22 00:19:27.000 356 7875.11 944.23 53938.05 88888.00 2017-12-22 00:19:28.000 356 7875.11 944.23 53938.01 88888.00 2017-12-22 00:19:29.000 356 7875.12 944.22 53937.99 88888.00 2017-12-22 00:19:30.000 356 7875.13 944.20 53937.98 88888.00 2017-12-22 00:19:31.000 356 7875.13 944.17 53937.95 88888.00 2017-12-22 00:19:32.000 356 7875.13 944.14 53937.91 88888.00 2017-12-22 00:19:33.000 356 7875.15 944.14 53937.89 88888.00 2017-12-22 00:19:34.000 356 7875.17 944.14 53937.87 88888.00 2017-12-22 00:19:35.000 356 7875.17 944.13 53937.85 88888.00 2017-12-22 00:19:36.000 356 7875.18 944.12 53937.82 88888.00 2017-12-22 00:19:37.000 356 7875.18 944.09 53937.79 88888.00 2017-12-22 00:19:38.000 356 7875.18 944.08 53937.77 88888.00 2017-12-22 00:19:39.000 356 7875.19 944.09 53937.74 88888.00 2017-12-22 00:19:40.000 356 7875.21 944.09 53937.71 88888.00 2017-12-22 00:19:41.000 356 7875.23 944.06 53937.70 88888.00 2017-12-22 00:19:42.000 356 7875.23 944.02 53937.67 88888.00 2017-12-22 00:19:43.000 356 7875.23 944.01 53937.64 88888.00 2017-12-22 00:19:44.000 356 7875.24 944.01 53937.62 88888.00 2017-12-22 00:19:45.000 356 7875.26 944.00 53937.59 88888.00 2017-12-22 00:19:46.000 356 7875.27 944.01 53937.57 88888.00 2017-12-22 00:19:47.000 356 7875.29 944.01 53937.57 88888.00 2017-12-22 00:19:48.000 356 7875.32 943.99 53937.55 88888.00 2017-12-22 00:19:49.000 356 7875.34 943.99 53937.53 88888.00 2017-12-22 00:19:50.000 356 7875.35 943.98 53937.51 88888.00 2017-12-22 00:19:51.000 356 7875.37 943.97 53937.50 88888.00 2017-12-22 00:19:52.000 356 7875.38 943.96 53937.47 88888.00 2017-12-22 00:19:53.000 356 7875.39 943.94 53937.45 88888.00 2017-12-22 00:19:54.000 356 7875.40 943.93 53937.44 88888.00 2017-12-22 00:19:55.000 356 7875.41 943.92 53937.43 88888.00 2017-12-22 00:19:56.000 356 7875.41 943.91 53937.40 88888.00 2017-12-22 00:19:57.000 356 7875.44 943.91 53937.38 88888.00 2017-12-22 00:19:58.000 356 7875.47 943.90 53937.37 88888.00 2017-12-22 00:19:59.000 356 7875.49 943.89 53937.36 88888.00 2017-12-22 00:20:00.000 356 7875.50 943.88 53937.34 88888.00 2017-12-22 00:20:01.000 356 7875.51 943.88 53937.32 88888.00 2017-12-22 00:20:02.000 356 7875.53 943.85 53937.30 88888.00 2017-12-22 00:20:03.000 356 7875.56 943.83 53937.29 88888.00 2017-12-22 00:20:04.000 356 7875.58 943.84 53937.27 88888.00 2017-12-22 00:20:05.000 356 7875.61 943.84 53937.26 88888.00 2017-12-22 00:20:06.000 356 7875.64 943.83 53937.24 88888.00 2017-12-22 00:20:07.000 356 7875.65 943.81 53937.21 88888.00 2017-12-22 00:20:08.000 356 7875.66 943.80 53937.20 88888.00 2017-12-22 00:20:09.000 356 7875.68 943.80 53937.17 88888.00 2017-12-22 00:20:10.000 356 7875.71 943.79 53937.15 88888.00 2017-12-22 00:20:11.000 356 7875.72 943.78 53937.12 88888.00 2017-12-22 00:20:12.000 356 7875.74 943.78 53937.11 88888.00 2017-12-22 00:20:13.000 356 7875.75 943.75 53937.09 88888.00 2017-12-22 00:20:14.000 356 7875.77 943.74 53937.08 88888.00 2017-12-22 00:20:15.000 356 7875.78 943.73 53937.05 88888.00 2017-12-22 00:20:16.000 356 7875.79 943.72 53937.04 88888.00 2017-12-22 00:20:17.000 356 7875.79 943.70 53937.01 88888.00 2017-12-22 00:20:18.000 356 7875.80 943.69 53936.98 88888.00 2017-12-22 00:20:19.000 356 7875.82 943.67 53936.96 88888.00 2017-12-22 00:20:20.000 356 7875.83 943.65 53936.95 88888.00 2017-12-22 00:20:21.000 356 7875.84 943.64 53936.93 88888.00 2017-12-22 00:20:22.000 356 7875.85 943.63 53936.90 88888.00 2017-12-22 00:20:23.000 356 7875.85 943.63 53936.89 88888.00 2017-12-22 00:20:24.000 356 7875.86 943.61 53936.87 88888.00 2017-12-22 00:20:25.000 356 7875.87 943.59 53936.84 88888.00 2017-12-22 00:20:26.000 356 7875.87 943.59 53936.82 88888.00 2017-12-22 00:20:27.000 356 7875.86 943.57 53936.79 88888.00 2017-12-22 00:20:28.000 356 7875.89 943.55 53936.77 88888.00 2017-12-22 00:20:29.000 356 7875.92 943.53 53936.74 88888.00 2017-12-22 00:20:30.000 356 7875.94 943.53 53936.71 88888.00 2017-12-22 00:20:31.000 356 7875.95 943.53 53936.69 88888.00 2017-12-22 00:20:32.000 356 7875.96 943.52 53936.68 88888.00 2017-12-22 00:20:33.000 356 7875.97 943.51 53936.66 88888.00 2017-12-22 00:20:34.000 356 7875.97 943.50 53936.62 88888.00 2017-12-22 00:20:35.000 356 7875.98 943.49 53936.59 88888.00 2017-12-22 00:20:36.000 356 7875.99 943.47 53936.57 88888.00 2017-12-22 00:20:37.000 356 7876.00 943.47 53936.54 88888.00 2017-12-22 00:20:38.000 356 7876.01 943.48 53936.50 88888.00 2017-12-22 00:20:39.000 356 7876.02 943.47 53936.48 88888.00 2017-12-22 00:20:40.000 356 7876.03 943.44 53936.46 88888.00 2017-12-22 00:20:41.000 356 7876.02 943.43 53936.44 88888.00 2017-12-22 00:20:42.000 356 7876.01 943.45 53936.40 88888.00 2017-12-22 00:20:43.000 356 7876.04 943.46 53936.36 88888.00 2017-12-22 00:20:44.000 356 7876.06 943.46 53936.33 88888.00 2017-12-22 00:20:45.000 356 7876.05 943.44 53936.32 88888.00 2017-12-22 00:20:46.000 356 7876.06 943.44 53936.30 88888.00 2017-12-22 00:20:47.000 356 7876.07 943.44 53936.27 88888.00 2017-12-22 00:20:48.000 356 7876.08 943.45 53936.24 88888.00 2017-12-22 00:20:49.000 356 7876.08 943.45 53936.20 88888.00 2017-12-22 00:20:50.000 356 7876.09 943.43 53936.17 88888.00 2017-12-22 00:20:51.000 356 7876.10 943.44 53936.14 88888.00 2017-12-22 00:20:52.000 356 7876.09 943.46 53936.11 88888.00 2017-12-22 00:20:53.000 356 7876.09 943.47 53936.09 88888.00 2017-12-22 00:20:54.000 356 7876.09 943.47 53936.05 88888.00 2017-12-22 00:20:55.000 356 7876.10 943.46 53936.02 88888.00 2017-12-22 00:20:56.000 356 7876.10 943.46 53935.98 88888.00 2017-12-22 00:20:57.000 356 7876.10 943.48 53935.96 88888.00 2017-12-22 00:20:58.000 356 7876.10 943.48 53935.93 88888.00 2017-12-22 00:20:59.000 356 7876.10 943.47 53935.89 88888.00 2017-12-22 00:21:00.000 356 7876.10 943.47 53935.86 88888.00 2017-12-22 00:21:01.000 356 7876.11 943.49 53935.83 88888.00 2017-12-22 00:21:02.000 356 7876.13 943.50 53935.80 88888.00 2017-12-22 00:21:03.000 356 7876.13 943.51 53935.77 88888.00 2017-12-22 00:21:04.000 356 7876.12 943.52 53935.74 88888.00 2017-12-22 00:21:05.000 356 7876.12 943.53 53935.71 88888.00 2017-12-22 00:21:06.000 356 7876.13 943.53 53935.68 88888.00 2017-12-22 00:21:07.000 356 7876.13 943.53 53935.66 88888.00 2017-12-22 00:21:08.000 356 7876.14 943.54 53935.64 88888.00 2017-12-22 00:21:09.000 356 7876.14 943.55 53935.61 88888.00 2017-12-22 00:21:10.000 356 7876.15 943.55 53935.58 88888.00 2017-12-22 00:21:11.000 356 7876.17 943.56 53935.57 88888.00 2017-12-22 00:21:12.000 356 7876.19 943.57 53935.55 88888.00 2017-12-22 00:21:13.000 356 7876.19 943.57 53935.53 88888.00 2017-12-22 00:21:14.000 356 7876.20 943.57 53935.51 88888.00 2017-12-22 00:21:15.000 356 7876.21 943.59 53935.50 88888.00 2017-12-22 00:21:16.000 356 7876.24 943.60 53935.47 88888.00 2017-12-22 00:21:17.000 356 7876.27 943.61 53935.46 88888.00 2017-12-22 00:21:18.000 356 7876.28 943.62 53935.44 88888.00 2017-12-22 00:21:19.000 356 7876.29 943.63 53935.41 88888.00 2017-12-22 00:21:20.000 356 7876.32 943.65 53935.40 88888.00 2017-12-22 00:21:21.000 356 7876.34 943.65 53935.39 88888.00 2017-12-22 00:21:22.000 356 7876.36 943.65 53935.38 88888.00 2017-12-22 00:21:23.000 356 7876.38 943.67 53935.36 88888.00 2017-12-22 00:21:24.000 356 7876.41 943.70 53935.34 88888.00 2017-12-22 00:21:25.000 356 7876.43 943.71 53935.34 88888.00 2017-12-22 00:21:26.000 356 7876.44 943.71 53935.33 88888.00 2017-12-22 00:21:27.000 356 7876.46 943.71 53935.32 88888.00 2017-12-22 00:21:28.000 356 7876.50 943.73 53935.30 88888.00 2017-12-22 00:21:29.000 356 7876.52 943.76 53935.29 88888.00 2017-12-22 00:21:30.000 356 7876.53 943.77 53935.28 88888.00 2017-12-22 00:21:31.000 356 7876.54 943.78 53935.28 88888.00 2017-12-22 00:21:32.000 356 7876.57 943.78 53935.27 88888.00 2017-12-22 00:21:33.000 356 7876.60 943.79 53935.25 88888.00 2017-12-22 00:21:34.000 356 7876.63 943.81 53935.24 88888.00 2017-12-22 00:21:35.000 356 7876.65 943.83 53935.24 88888.00 2017-12-22 00:21:36.000 356 7876.67 943.84 53935.23 88888.00 2017-12-22 00:21:37.000 356 7876.69 943.85 53935.22 88888.00 2017-12-22 00:21:38.000 356 7876.72 943.86 53935.21 88888.00 2017-12-22 00:21:39.000 356 7876.74 943.86 53935.20 88888.00 2017-12-22 00:21:40.000 356 7876.77 943.87 53935.20 88888.00 2017-12-22 00:21:41.000 356 7876.80 943.89 53935.20 88888.00 2017-12-22 00:21:42.000 356 7876.83 943.90 53935.19 88888.00 2017-12-22 00:21:43.000 356 7876.86 943.90 53935.18 88888.00 2017-12-22 00:21:44.000 356 7876.88 943.91 53935.17 88888.00 2017-12-22 00:21:45.000 356 7876.91 943.92 53935.15 88888.00 2017-12-22 00:21:46.000 356 7876.93 943.92 53935.14 88888.00 2017-12-22 00:21:47.000 356 7876.95 943.94 53935.14 88888.00 2017-12-22 00:21:48.000 356 7876.98 943.95 53935.13 88888.00 2017-12-22 00:21:49.000 356 7877.01 943.94 53935.13 88888.00 2017-12-22 00:21:50.000 356 7877.03 943.93 53935.12 88888.00 2017-12-22 00:21:51.000 356 7877.04 943.95 53935.10 88888.00 2017-12-22 00:21:52.000 356 7877.06 943.97 53935.08 88888.00 2017-12-22 00:21:53.000 356 7877.09 943.97 53935.07 88888.00 2017-12-22 00:21:54.000 356 7877.10 943.95 53935.05 88888.00 2017-12-22 00:21:55.000 356 7877.10 943.95 53935.04 88888.00 2017-12-22 00:21:56.000 356 7877.12 943.98 53935.04 88888.00 2017-12-22 00:21:57.000 356 7877.14 944.00 53935.02 88888.00 2017-12-22 00:21:58.000 356 7877.16 944.00 53934.99 88888.00 2017-12-22 00:21:59.000 356 7877.18 943.98 53934.96 88888.00 2017-12-22 00:22:00.000 356 7877.20 943.99 53934.95 88888.00 2017-12-22 00:22:01.000 356 7877.22 944.02 53934.95 88888.00 2017-12-22 00:22:02.000 356 7877.22 944.02 53934.93 88888.00 2017-12-22 00:22:03.000 356 7877.23 944.02 53934.92 88888.00 2017-12-22 00:22:04.000 356 7877.25 944.04 53934.90 88888.00 2017-12-22 00:22:05.000 356 7877.28 944.04 53934.89 88888.00 2017-12-22 00:22:06.000 356 7877.29 944.04 53934.88 88888.00 2017-12-22 00:22:07.000 356 7877.29 944.05 53934.87 88888.00 2017-12-22 00:22:08.000 356 7877.30 944.05 53934.87 88888.00 2017-12-22 00:22:09.000 356 7877.33 944.05 53934.86 88888.00 2017-12-22 00:22:10.000 356 7877.34 944.07 53934.84 88888.00 2017-12-22 00:22:11.000 356 7877.35 944.08 53934.82 88888.00 2017-12-22 00:22:12.000 356 7877.38 944.07 53934.82 88888.00 2017-12-22 00:22:13.000 356 7877.40 944.08 53934.82 88888.00 2017-12-22 00:22:14.000 356 7877.40 944.09 53934.82 88888.00 2017-12-22 00:22:15.000 356 7877.41 944.09 53934.80 88888.00 2017-12-22 00:22:16.000 356 7877.44 944.09 53934.79 88888.00 2017-12-22 00:22:17.000 356 7877.47 944.09 53934.80 88888.00 2017-12-22 00:22:18.000 356 7877.49 944.07 53934.79 88888.00 2017-12-22 00:22:19.000 356 7877.52 944.07 53934.79 88888.00 2017-12-22 00:22:20.000 356 7877.55 944.06 53934.78 88888.00 2017-12-22 00:22:21.000 356 7877.57 944.06 53934.76 88888.00 2017-12-22 00:22:22.000 356 7877.58 944.06 53934.76 88888.00 2017-12-22 00:22:23.000 356 7877.59 944.07 53934.75 88888.00 2017-12-22 00:22:24.000 356 7877.60 944.07 53934.74 88888.00 2017-12-22 00:22:25.000 356 7877.63 944.05 53934.73 88888.00 2017-12-22 00:22:26.000 356 7877.65 944.04 53934.71 88888.00 2017-12-22 00:22:27.000 356 7877.65 944.06 53934.69 88888.00 2017-12-22 00:22:28.000 356 7877.67 944.05 53934.68 88888.00 2017-12-22 00:22:29.000 356 7877.68 944.03 53934.68 88888.00 2017-12-22 00:22:30.000 356 7877.70 944.02 53934.67 88888.00 2017-12-22 00:22:31.000 356 7877.70 944.02 53934.65 88888.00 2017-12-22 00:22:32.000 356 7877.69 944.03 53934.62 88888.00 2017-12-22 00:22:33.000 356 7877.68 944.03 53934.59 88888.00 2017-12-22 00:22:34.000 356 7877.67 944.04 53934.58 88888.00 2017-12-22 00:22:35.000 356 7877.68 944.04 53934.57 88888.00 2017-12-22 00:22:36.000 356 7877.69 944.03 53934.55 88888.00 2017-12-22 00:22:37.000 356 7877.68 944.02 53934.53 88888.00 2017-12-22 00:22:38.000 356 7877.70 944.03 53934.51 88888.00 2017-12-22 00:22:39.000 356 7877.70 944.04 53934.48 88888.00 2017-12-22 00:22:40.000 356 7877.68 944.04 53934.46 88888.00 2017-12-22 00:22:41.000 356 7877.67 944.04 53934.44 88888.00 2017-12-22 00:22:42.000 356 7877.67 944.04 53934.41 88888.00 2017-12-22 00:22:43.000 356 7877.67 944.04 53934.39 88888.00 2017-12-22 00:22:44.000 356 7877.66 944.04 53934.38 88888.00 2017-12-22 00:22:45.000 356 7877.65 944.03 53934.35 88888.00 2017-12-22 00:22:46.000 356 7877.64 944.01 53934.33 88888.00 2017-12-22 00:22:47.000 356 7877.65 944.01 53934.31 88888.00 2017-12-22 00:22:48.000 356 7877.65 944.03 53934.29 88888.00 2017-12-22 00:22:49.000 356 7877.65 944.02 53934.26 88888.00 2017-12-22 00:22:50.000 356 7877.63 944.00 53934.26 88888.00 2017-12-22 00:22:51.000 356 7877.63 944.00 53934.25 88888.00 2017-12-22 00:22:52.000 356 7877.64 944.01 53934.23 88888.00 2017-12-22 00:22:53.000 356 7877.65 944.00 53934.21 88888.00 2017-12-22 00:22:54.000 356 7877.66 943.99 53934.20 88888.00 2017-12-22 00:22:55.000 356 7877.67 943.99 53934.17 88888.00 2017-12-22 00:22:56.000 356 7877.68 944.00 53934.16 88888.00 2017-12-22 00:22:57.000 356 7877.68 943.98 53934.15 88888.00 2017-12-22 00:22:58.000 356 7877.71 943.96 53934.15 88888.00 2017-12-22 00:22:59.000 356 7877.75 943.96 53934.14 88888.00 2017-12-22 00:23:00.000 356 7877.77 943.97 53934.13 88888.00 2017-12-22 00:23:01.000 356 7877.77 943.96 53934.13 88888.00 2017-12-22 00:23:02.000 356 7877.78 943.96 53934.12 88888.00 2017-12-22 00:23:03.000 356 7877.79 943.95 53934.11 88888.00 2017-12-22 00:23:04.000 356 7877.80 943.95 53934.11 88888.00 2017-12-22 00:23:05.000 356 7877.81 943.94 53934.10 88888.00 2017-12-22 00:23:06.000 356 7877.83 943.94 53934.07 88888.00 2017-12-22 00:23:07.000 356 7877.83 943.93 53934.06 88888.00 2017-12-22 00:23:08.000 356 7877.83 943.92 53934.05 88888.00 2017-12-22 00:23:09.000 356 7877.84 943.93 53934.04 88888.00 2017-12-22 00:23:10.000 356 7877.85 943.94 53934.02 88888.00 2017-12-22 00:23:11.000 356 7877.86 943.93 53934.00 88888.00 2017-12-22 00:23:12.000 356 7877.88 943.92 53933.99 88888.00 2017-12-22 00:23:13.000 356 7877.89 943.93 53933.97 88888.00 2017-12-22 00:23:14.000 356 7877.88 943.94 53933.94 88888.00 2017-12-22 00:23:15.000 356 7877.88 943.93 53933.93 88888.00 2017-12-22 00:23:16.000 356 7877.90 943.93 53933.91 88888.00 2017-12-22 00:23:17.000 356 7877.91 943.94 53933.89 88888.00 2017-12-22 00:23:18.000 356 7877.91 943.93 53933.87 88888.00 2017-12-22 00:23:19.000 356 7877.91 943.92 53933.85 88888.00 2017-12-22 00:23:20.000 356 7877.91 943.95 53933.83 88888.00 2017-12-22 00:23:21.000 356 7877.93 943.96 53933.82 88888.00 2017-12-22 00:23:22.000 356 7877.95 943.94 53933.80 88888.00 2017-12-22 00:23:23.000 356 7877.95 943.93 53933.81 88888.00 2017-12-22 00:23:24.000 356 7877.96 943.94 53933.80 88888.00 2017-12-22 00:23:25.000 356 7877.98 943.95 53933.78 88888.00 2017-12-22 00:23:26.000 356 7877.99 943.95 53933.76 88888.00 2017-12-22 00:23:27.000 356 7878.00 943.94 53933.75 88888.00 2017-12-22 00:23:28.000 356 7878.02 943.93 53933.74 88888.00 2017-12-22 00:23:29.000 356 7878.05 943.94 53933.74 88888.00 2017-12-22 00:23:30.000 356 7878.07 943.96 53933.73 88888.00 2017-12-22 00:23:31.000 356 7878.08 943.94 53933.73 88888.00 2017-12-22 00:23:32.000 356 7878.09 943.93 53933.72 88888.00 2017-12-22 00:23:33.000 356 7878.11 943.94 53933.70 88888.00 2017-12-22 00:23:34.000 356 7878.13 943.94 53933.68 88888.00 2017-12-22 00:23:35.000 356 7878.12 943.93 53933.65 88888.00 2017-12-22 00:23:36.000 356 7878.12 943.92 53933.63 88888.00 2017-12-22 00:23:37.000 356 7878.14 943.90 53933.61 88888.00 2017-12-22 00:23:38.000 356 7878.15 943.89 53933.60 88888.00 2017-12-22 00:23:39.000 356 7878.14 943.88 53933.60 88888.00 2017-12-22 00:23:40.000 356 7878.14 943.86 53933.59 88888.00 2017-12-22 00:23:41.000 356 7878.15 943.86 53933.58 88888.00 2017-12-22 00:23:42.000 356 7878.16 943.86 53933.57 88888.00 2017-12-22 00:23:43.000 356 7878.19 943.86 53933.55 88888.00 2017-12-22 00:23:44.000 356 7878.21 943.87 53933.54 88888.00 2017-12-22 00:23:45.000 356 7878.21 943.86 53933.54 88888.00 2017-12-22 00:23:46.000 356 7878.20 943.83 53933.54 88888.00 2017-12-22 00:23:47.000 356 7878.21 943.81 53933.53 88888.00 2017-12-22 00:23:48.000 356 7878.25 943.82 53933.51 88888.00 2017-12-22 00:23:49.000 356 7878.27 943.84 53933.49 88888.00 2017-12-22 00:23:50.000 356 7878.27 943.82 53933.48 88888.00 2017-12-22 00:23:51.000 356 7878.26 943.80 53933.45 88888.00 2017-12-22 00:23:52.000 356 7878.27 943.80 53933.45 88888.00 2017-12-22 00:23:53.000 356 7878.29 943.79 53933.46 88888.00 2017-12-22 00:23:54.000 356 7878.30 943.79 53933.45 88888.00 2017-12-22 00:23:55.000 356 7878.30 943.78 53933.44 88888.00 2017-12-22 00:23:56.000 356 7878.29 943.76 53933.44 88888.00 2017-12-22 00:23:57.000 356 7878.30 943.75 53933.42 88888.00 2017-12-22 00:23:58.000 356 7878.32 943.75 53933.40 88888.00 2017-12-22 00:23:59.000 356 7878.32 943.75 53933.39 88888.00 2017-12-22 00:24:00.000 356 7878.32 943.73 53933.38 88888.00 2017-12-22 00:24:01.000 356 7878.32 943.72 53933.37 88888.00 2017-12-22 00:24:02.000 356 7878.34 943.70 53933.38 88888.00 2017-12-22 00:24:03.000 356 7878.35 943.68 53933.38 88888.00 2017-12-22 00:24:04.000 356 7878.35 943.69 53933.36 88888.00 2017-12-22 00:24:05.000 356 7878.36 943.70 53933.34 88888.00 2017-12-22 00:24:06.000 356 7878.37 943.68 53933.34 88888.00 2017-12-22 00:24:07.000 356 7878.36 943.64 53933.32 88888.00 2017-12-22 00:24:08.000 356 7878.36 943.63 53933.30 88888.00 2017-12-22 00:24:09.000 356 7878.39 943.64 53933.31 88888.00 2017-12-22 00:24:10.000 356 7878.40 943.63 53933.30 88888.00 2017-12-22 00:24:11.000 356 7878.39 943.59 53933.30 88888.00 2017-12-22 00:24:12.000 356 7878.39 943.58 53933.30 88888.00 2017-12-22 00:24:13.000 356 7878.42 943.58 53933.29 88888.00 2017-12-22 00:24:14.000 356 7878.43 943.58 53933.28 88888.00 2017-12-22 00:24:15.000 356 7878.42 943.56 53933.28 88888.00 2017-12-22 00:24:16.000 356 7878.42 943.54 53933.29 88888.00 2017-12-22 00:24:17.000 356 7878.44 943.53 53933.28 88888.00 2017-12-22 00:24:18.000 356 7878.45 943.52 53933.27 88888.00 2017-12-22 00:24:19.000 356 7878.47 943.52 53933.27 88888.00 2017-12-22 00:24:20.000 356 7878.49 943.52 53933.27 88888.00 2017-12-22 00:24:21.000 356 7878.48 943.50 53933.25 88888.00 2017-12-22 00:24:22.000 356 7878.47 943.47 53933.24 88888.00 2017-12-22 00:24:23.000 356 7878.49 943.46 53933.25 88888.00 2017-12-22 00:24:24.000 356 7878.53 943.47 53933.25 88888.00 2017-12-22 00:24:25.000 356 7878.53 943.48 53933.24 88888.00 2017-12-22 00:24:26.000 356 7878.53 943.45 53933.25 88888.00 2017-12-22 00:24:27.000 356 7878.53 943.43 53933.25 88888.00 2017-12-22 00:24:28.000 356 7878.55 943.43 53933.23 88888.00 2017-12-22 00:24:29.000 356 7878.57 943.44 53933.23 88888.00 2017-12-22 00:24:30.000 356 7878.58 943.44 53933.23 88888.00 2017-12-22 00:24:31.000 356 7878.59 943.42 53933.23 88888.00 2017-12-22 00:24:32.000 356 7878.60 943.39 53933.21 88888.00 2017-12-22 00:24:33.000 356 7878.60 943.38 53933.21 88888.00 2017-12-22 00:24:34.000 356 7878.62 943.37 53933.20 88888.00 2017-12-22 00:24:35.000 356 7878.63 943.37 53933.19 88888.00 2017-12-22 00:24:36.000 356 7878.63 943.36 53933.18 88888.00 2017-12-22 00:24:37.000 356 7878.63 943.34 53933.18 88888.00 2017-12-22 00:24:38.000 356 7878.64 943.34 53933.18 88888.00 2017-12-22 00:24:39.000 356 7878.65 943.33 53933.17 88888.00 2017-12-22 00:24:40.000 356 7878.66 943.32 53933.17 88888.00 2017-12-22 00:24:41.000 356 7878.66 943.31 53933.17 88888.00 2017-12-22 00:24:42.000 356 7878.65 943.29 53933.16 88888.00 2017-12-22 00:24:43.000 356 7878.66 943.28 53933.15 88888.00 2017-12-22 00:24:44.000 356 7878.66 943.28 53933.15 88888.00 2017-12-22 00:24:45.000 356 7878.67 943.28 53933.14 88888.00 2017-12-22 00:24:46.000 356 7878.68 943.28 53933.13 88888.00 2017-12-22 00:24:47.000 356 7878.68 943.28 53933.13 88888.00 2017-12-22 00:24:48.000 356 7878.68 943.26 53933.14 88888.00 2017-12-22 00:24:49.000 356 7878.69 943.25 53933.14 88888.00 2017-12-22 00:24:50.000 356 7878.70 943.25 53933.13 88888.00 2017-12-22 00:24:51.000 356 7878.70 943.24 53933.13 88888.00 2017-12-22 00:24:52.000 356 7878.71 943.24 53933.13 88888.00 2017-12-22 00:24:53.000 356 7878.72 943.22 53933.13 88888.00 2017-12-22 00:24:54.000 356 7878.74 943.21 53933.13 88888.00 2017-12-22 00:24:55.000 356 7878.75 943.20 53933.14 88888.00 2017-12-22 00:24:56.000 356 7878.76 943.20 53933.14 88888.00 2017-12-22 00:24:57.000 356 7878.76 943.21 53933.14 88888.00 2017-12-22 00:24:58.000 356 7878.77 943.20 53933.14 88888.00 2017-12-22 00:24:59.000 356 7878.79 943.19 53933.14 88888.00 2017-12-22 00:25:00.000 356 7878.82 943.19 53933.13 88888.00 2017-12-22 00:25:01.000 356 7878.82 943.20 53933.14 88888.00 2017-12-22 00:25:02.000 356 7878.82 943.19 53933.14 88888.00 2017-12-22 00:25:03.000 356 7878.84 943.18 53933.14 88888.00 2017-12-22 00:25:04.000 356 7878.85 943.17 53933.14 88888.00 2017-12-22 00:25:05.000 356 7878.87 943.17 53933.14 88888.00 2017-12-22 00:25:06.000 356 7878.88 943.16 53933.15 88888.00 2017-12-22 00:25:07.000 356 7878.88 943.15 53933.15 88888.00 2017-12-22 00:25:08.000 356 7878.89 943.14 53933.14 88888.00 2017-12-22 00:25:09.000 356 7878.91 943.14 53933.14 88888.00 2017-12-22 00:25:10.000 356 7878.92 943.14 53933.14 88888.00 2017-12-22 00:25:11.000 356 7878.91 943.14 53933.14 88888.00 2017-12-22 00:25:12.000 356 7878.91 943.14 53933.13 88888.00 2017-12-22 00:25:13.000 356 7878.92 943.13 53933.13 88888.00 2017-12-22 00:25:14.000 356 7878.93 943.10 53933.12 88888.00 2017-12-22 00:25:15.000 356 7878.92 943.10 53933.12 88888.00 2017-12-22 00:25:16.000 356 7878.91 943.12 53933.12 88888.00 2017-12-22 00:25:17.000 356 7878.92 943.12 53933.11 88888.00 2017-12-22 00:25:18.000 356 7878.92 943.11 53933.11 88888.00 2017-12-22 00:25:19.000 356 7878.94 943.09 53933.11 88888.00 2017-12-22 00:25:20.000 356 7878.94 943.06 53933.12 88888.00 2017-12-22 00:25:21.000 356 7878.93 943.05 53933.12 88888.00 2017-12-22 00:25:22.000 356 7878.94 943.05 53933.13 88888.00 2017-12-22 00:25:23.000 356 7878.95 943.06 53933.13 88888.00 2017-12-22 00:25:24.000 356 7878.96 943.06 53933.13 88888.00 2017-12-22 00:25:25.000 356 7878.96 943.05 53933.14 88888.00 2017-12-22 00:25:26.000 356 7878.97 943.04 53933.15 88888.00 2017-12-22 00:25:27.000 356 7878.98 943.04 53933.15 88888.00 2017-12-22 00:25:28.000 356 7879.00 943.03 53933.15 88888.00 2017-12-22 00:25:29.000 356 7879.02 943.02 53933.16 88888.00 2017-12-22 00:25:30.000 356 7879.04 943.02 53933.16 88888.00 2017-12-22 00:25:31.000 356 7879.05 943.01 53933.17 88888.00 2017-12-22 00:25:32.000 356 7879.06 943.02 53933.17 88888.00 2017-12-22 00:25:33.000 356 7879.07 943.02 53933.17 88888.00 2017-12-22 00:25:34.000 356 7879.08 943.02 53933.17 88888.00 2017-12-22 00:25:35.000 356 7879.09 943.03 53933.16 88888.00 2017-12-22 00:25:36.000 356 7879.09 943.04 53933.16 88888.00 2017-12-22 00:25:37.000 356 7879.10 943.03 53933.16 88888.00 2017-12-22 00:25:38.000 356 7879.10 943.02 53933.16 88888.00 2017-12-22 00:25:39.000 356 7879.11 943.01 53933.16 88888.00 2017-12-22 00:25:40.000 356 7879.11 943.02 53933.16 88888.00 2017-12-22 00:25:41.000 356 7879.10 943.03 53933.15 88888.00 2017-12-22 00:25:42.000 356 7879.09 943.02 53933.15 88888.00 2017-12-22 00:25:43.000 356 7879.08 942.99 53933.14 88888.00 2017-12-22 00:25:44.000 356 7879.08 942.98 53933.14 88888.00 2017-12-22 00:25:45.000 356 7879.06 942.99 53933.12 88888.00 2017-12-22 00:25:46.000 356 7879.03 942.98 53933.11 88888.00 2017-12-22 00:25:47.000 356 7879.03 942.98 53933.11 88888.00 2017-12-22 00:25:48.000 356 7879.04 942.98 53933.10 88888.00 2017-12-22 00:25:49.000 356 7879.05 942.99 53933.10 88888.00 2017-12-22 00:25:50.000 356 7879.04 942.99 53933.10 88888.00 2017-12-22 00:25:51.000 356 7879.04 942.96 53933.09 88888.00 2017-12-22 00:25:52.000 356 7879.03 942.94 53933.07 88888.00 2017-12-22 00:25:53.000 356 7879.02 942.94 53933.07 88888.00 2017-12-22 00:25:54.000 356 7879.01 942.93 53933.07 88888.00 2017-12-22 00:25:55.000 356 7878.99 942.91 53933.07 88888.00 2017-12-22 00:25:56.000 356 7878.98 942.92 53933.07 88888.00 2017-12-22 00:25:57.000 356 7878.98 942.93 53933.07 88888.00 2017-12-22 00:25:58.000 356 7878.98 942.91 53933.07 88888.00 2017-12-22 00:25:59.000 356 7878.97 942.89 53933.06 88888.00 2017-12-22 00:26:00.000 356 7878.96 942.88 53933.05 88888.00 2017-12-22 00:26:01.000 356 7878.95 942.88 53933.06 88888.00 2017-12-22 00:26:02.000 356 7878.96 942.87 53933.07 88888.00 2017-12-22 00:26:03.000 356 7878.97 942.87 53933.06 88888.00 2017-12-22 00:26:04.000 356 7878.96 942.87 53933.05 88888.00 2017-12-22 00:26:05.000 356 7878.95 942.85 53933.05 88888.00 2017-12-22 00:26:06.000 356 7878.95 942.85 53933.05 88888.00 2017-12-22 00:26:07.000 356 7878.95 942.85 53933.04 88888.00 2017-12-22 00:26:08.000 356 7878.97 942.85 53933.04 88888.00 2017-12-22 00:26:09.000 356 7878.97 942.86 53933.05 88888.00 2017-12-22 00:26:10.000 356 7878.96 942.85 53933.05 88888.00 2017-12-22 00:26:11.000 356 7878.94 942.84 53933.04 88888.00 2017-12-22 00:26:12.000 356 7878.93 942.85 53933.04 88888.00 2017-12-22 00:26:13.000 356 7878.93 942.86 53933.03 88888.00 2017-12-22 00:26:14.000 356 7878.94 942.86 53933.01 88888.00 2017-12-22 00:26:15.000 356 7878.93 942.86 53933.01 88888.00 2017-12-22 00:26:16.000 356 7878.92 942.85 53933.00 88888.00 2017-12-22 00:26:17.000 356 7878.92 942.86 53932.99 88888.00 2017-12-22 00:26:18.000 356 7878.92 942.87 53932.98 88888.00 2017-12-22 00:26:19.000 356 7878.93 942.87 53932.99 88888.00 2017-12-22 00:26:20.000 356 7878.92 942.86 53932.99 88888.00 2017-12-22 00:26:21.000 356 7878.89 942.86 53932.99 88888.00 2017-12-22 00:26:22.000 356 7878.89 942.85 53932.99 88888.00 2017-12-22 00:26:23.000 356 7878.89 942.83 53932.98 88888.00 2017-12-22 00:26:24.000 356 7878.87 942.83 53932.97 88888.00 2017-12-22 00:26:25.000 356 7878.85 942.83 53932.96 88888.00 2017-12-22 00:26:26.000 356 7878.86 942.83 53932.96 88888.00 2017-12-22 00:26:27.000 356 7878.85 942.83 53932.96 88888.00 2017-12-22 00:26:28.000 356 7878.82 942.81 53932.96 88888.00 2017-12-22 00:26:29.000 356 7878.80 942.79 53932.95 88888.00 2017-12-22 00:26:30.000 356 7878.81 942.78 53932.94 88888.00 2017-12-22 00:26:31.000 356 7878.81 942.78 53932.95 88888.00 2017-12-22 00:26:32.000 356 7878.79 942.76 53932.93 88888.00 2017-12-22 00:26:33.000 356 7878.77 942.73 53932.93 88888.00 2017-12-22 00:26:34.000 356 7878.75 942.71 53932.93 88888.00 2017-12-22 00:26:35.000 356 7878.73 942.69 53932.92 88888.00 2017-12-22 00:26:36.000 356 7878.72 942.70 53932.91 88888.00 2017-12-22 00:26:37.000 356 7878.72 942.70 53932.91 88888.00 2017-12-22 00:26:38.000 356 7878.71 942.70 53932.91 88888.00 2017-12-22 00:26:39.000 356 7878.70 942.70 53932.89 88888.00 2017-12-22 00:26:40.000 356 7878.70 942.69 53932.88 88888.00 2017-12-22 00:26:41.000 356 7878.70 942.69 53932.87 88888.00 2017-12-22 00:26:42.000 356 7878.68 942.69 53932.85 88888.00 2017-12-22 00:26:43.000 356 7878.66 942.70 53932.83 88888.00 2017-12-22 00:26:44.000 356 7878.64 942.68 53932.82 88888.00 2017-12-22 00:26:45.000 356 7878.62 942.67 53932.82 88888.00 2017-12-22 00:26:46.000 356 7878.59 942.67 53932.81 88888.00 2017-12-22 00:26:47.000 356 7878.57 942.67 53932.79 88888.00 2017-12-22 00:26:48.000 356 7878.54 942.67 53932.77 88888.00 2017-12-22 00:26:49.000 356 7878.52 942.65 53932.77 88888.00 2017-12-22 00:26:50.000 356 7878.51 942.65 53932.76 88888.00 2017-12-22 00:26:51.000 356 7878.48 942.66 53932.74 88888.00 2017-12-22 00:26:52.000 356 7878.47 942.66 53932.72 88888.00 2017-12-22 00:26:53.000 356 7878.46 942.65 53932.71 88888.00 2017-12-22 00:26:54.000 356 7878.43 942.65 53932.70 88888.00 2017-12-22 00:26:55.000 356 7878.41 942.65 53932.68 88888.00 2017-12-22 00:26:56.000 356 7878.41 942.66 53932.68 88888.00 2017-12-22 00:26:57.000 356 7878.41 942.67 53932.67 88888.00 2017-12-22 00:26:58.000 356 7878.38 942.67 53932.65 88888.00 2017-12-22 00:26:59.000 356 7878.35 942.66 53932.63 88888.00 2017-12-22 00:27:00.000 356 7878.34 942.67 53932.62 88888.00 2017-12-22 00:27:01.000 356 7878.32 942.68 53932.61 88888.00 2017-12-22 00:27:02.000 356 7878.29 942.68 53932.59 88888.00 2017-12-22 00:27:03.000 356 7878.28 942.69 53932.60 88888.00 2017-12-22 00:27:04.000 356 7878.26 942.69 53932.60 88888.00 2017-12-22 00:27:05.000 356 7878.25 942.66 53932.58 88888.00 2017-12-22 00:27:06.000 356 7878.23 942.67 53932.55 88888.00 2017-12-22 00:27:07.000 356 7878.20 942.70 53932.55 88888.00 2017-12-22 00:27:08.000 356 7878.20 942.71 53932.54 88888.00 2017-12-22 00:27:09.000 356 7878.19 942.70 53932.53 88888.00 2017-12-22 00:27:10.000 356 7878.17 942.69 53932.52 88888.00 2017-12-22 00:27:11.000 356 7878.15 942.70 53932.53 88888.00 2017-12-22 00:27:12.000 356 7878.13 942.72 53932.53 88888.00 2017-12-22 00:27:13.000 356 7878.12 942.72 53932.51 88888.00 2017-12-22 00:27:14.000 356 7878.10 942.72 53932.49 88888.00 2017-12-22 00:27:15.000 356 7878.09 942.72 53932.48 88888.00 2017-12-22 00:27:16.000 356 7878.08 942.72 53932.48 88888.00 2017-12-22 00:27:17.000 356 7878.07 942.72 53932.47 88888.00 2017-12-22 00:27:18.000 356 7878.06 942.74 53932.46 88888.00 2017-12-22 00:27:19.000 356 7878.04 942.74 53932.45 88888.00 2017-12-22 00:27:20.000 356 7878.02 942.73 53932.43 88888.00 2017-12-22 00:27:21.000 356 7878.01 942.74 53932.42 88888.00 2017-12-22 00:27:22.000 356 7877.99 942.73 53932.42 88888.00 2017-12-22 00:27:23.000 356 7877.96 942.72 53932.40 88888.00 2017-12-22 00:27:24.000 356 7877.94 942.74 53932.39 88888.00 2017-12-22 00:27:25.000 356 7877.93 942.76 53932.39 88888.00 2017-12-22 00:27:26.000 356 7877.91 942.78 53932.36 88888.00 2017-12-22 00:27:27.000 356 7877.88 942.78 53932.34 88888.00 2017-12-22 00:27:28.000 356 7877.86 942.77 53932.34 88888.00 2017-12-22 00:27:29.000 356 7877.84 942.79 53932.32 88888.00 2017-12-22 00:27:30.000 356 7877.82 942.81 53932.30 88888.00 2017-12-22 00:27:31.000 356 7877.80 942.82 53932.28 88888.00 2017-12-22 00:27:32.000 356 7877.77 942.81 53932.26 88888.00 2017-12-22 00:27:33.000 356 7877.74 942.82 53932.26 88888.00 2017-12-22 00:27:34.000 356 7877.72 942.83 53932.24 88888.00 2017-12-22 00:27:35.000 356 7877.70 942.84 53932.21 88888.00 2017-12-22 00:27:36.000 356 7877.67 942.84 53932.20 88888.00 2017-12-22 00:27:37.000 356 7877.65 942.84 53932.19 88888.00 2017-12-22 00:27:38.000 356 7877.62 942.85 53932.17 88888.00 2017-12-22 00:27:39.000 356 7877.59 942.86 53932.16 88888.00 2017-12-22 00:27:40.000 356 7877.56 942.86 53932.14 88888.00 2017-12-22 00:27:41.000 356 7877.55 942.86 53932.14 88888.00 2017-12-22 00:27:42.000 356 7877.55 942.85 53932.14 88888.00 2017-12-22 00:27:43.000 356 7877.53 942.84 53932.12 88888.00 2017-12-22 00:27:44.000 356 7877.49 942.84 53932.10 88888.00 2017-12-22 00:27:45.000 356 7877.45 942.84 53932.09 88888.00 2017-12-22 00:27:46.000 356 7877.42 942.83 53932.09 88888.00 2017-12-22 00:27:47.000 356 7877.40 942.84 53932.07 88888.00 2017-12-22 00:27:48.000 356 7877.37 942.86 53932.05 88888.00 2017-12-22 00:27:49.000 356 7877.35 942.86 53932.03 88888.00 2017-12-22 00:27:50.000 356 7877.33 942.83 53932.01 88888.00 2017-12-22 00:27:51.000 356 7877.28 942.83 53932.00 88888.00 2017-12-22 00:27:52.000 356 7877.19 942.85 53931.98 88888.00 2017-12-22 00:27:53.000 356 7877.14 942.86 53931.96 88888.00 2017-12-22 00:27:54.000 356 7877.12 942.85 53931.95 88888.00 2017-12-22 00:27:55.000 356 7877.11 942.84 53931.94 88888.00 2017-12-22 00:27:56.000 356 7877.10 942.84 53931.93 88888.00 2017-12-22 00:27:57.000 356 7877.07 942.86 53931.91 88888.00 2017-12-22 00:27:58.000 356 7877.04 942.87 53931.89 88888.00 2017-12-22 00:27:59.000 356 7877.01 942.85 53931.88 88888.00 2017-12-22 00:28:00.000 356 7876.99 942.84 53931.86 88888.00 2017-12-22 00:28:01.000 356 7876.98 942.84 53931.85 88888.00 2017-12-22 00:28:02.000 356 7876.95 942.85 53931.84 88888.00 2017-12-22 00:28:03.000 356 7876.91 942.86 53931.83 88888.00 2017-12-22 00:28:04.000 356 7876.90 942.86 53931.82 88888.00 2017-12-22 00:28:05.000 356 7876.88 942.85 53931.82 88888.00 2017-12-22 00:28:06.000 356 7876.85 942.84 53931.82 88888.00 2017-12-22 00:28:07.000 356 7876.84 942.83 53931.81 88888.00 2017-12-22 00:28:08.000 356 7876.82 942.84 53931.79 88888.00 2017-12-22 00:28:09.000 356 7876.80 942.85 53931.77 88888.00 2017-12-22 00:28:10.000 356 7876.77 942.85 53931.76 88888.00 2017-12-22 00:28:11.000 356 7876.74 942.86 53931.75 88888.00 2017-12-22 00:28:12.000 356 7876.73 942.86 53931.73 88888.00 2017-12-22 00:28:13.000 356 7876.74 942.87 53931.73 88888.00 2017-12-22 00:28:14.000 356 7876.72 942.87 53931.74 88888.00 2017-12-22 00:28:15.000 356 7876.69 942.87 53931.73 88888.00 2017-12-22 00:28:16.000 356 7876.69 942.89 53931.71 88888.00 2017-12-22 00:28:17.000 356 7876.68 942.90 53931.70 88888.00 2017-12-22 00:28:18.000 356 7876.66 942.90 53931.70 88888.00 2017-12-22 00:28:19.000 356 7876.63 942.90 53931.68 88888.00 2017-12-22 00:28:20.000 356 7876.60 942.90 53931.67 88888.00 2017-12-22 00:28:21.000 356 7876.58 942.89 53931.67 88888.00 2017-12-22 00:28:22.000 356 7876.58 942.90 53931.66 88888.00 2017-12-22 00:28:23.000 356 7876.58 942.93 53931.66 88888.00 2017-12-22 00:28:24.000 356 7876.56 942.93 53931.65 88888.00 2017-12-22 00:28:25.000 356 7876.55 942.91 53931.63 88888.00 2017-12-22 00:28:26.000 356 7876.52 942.89 53931.62 88888.00 2017-12-22 00:28:27.000 356 7876.49 942.88 53931.61 88888.00 2017-12-22 00:28:28.000 356 7876.46 942.89 53931.61 88888.00 2017-12-22 00:28:29.000 356 7876.45 942.90 53931.61 88888.00 2017-12-22 00:28:30.000 356 7876.41 942.88 53931.61 88888.00 2017-12-22 00:28:31.000 356 7876.39 942.85 53931.59 88888.00 2017-12-22 00:28:32.000 356 7876.37 942.83 53931.58 88888.00 2017-12-22 00:28:33.000 356 7876.35 942.84 53931.57 88888.00 2017-12-22 00:28:34.000 356 7876.33 942.87 53931.55 88888.00 2017-12-22 00:28:35.000 356 7876.30 942.89 53931.53 88888.00 2017-12-22 00:28:36.000 356 7876.27 942.87 53931.52 88888.00 2017-12-22 00:28:37.000 356 7876.25 942.85 53931.51 88888.00 2017-12-22 00:28:38.000 356 7876.24 942.86 53931.51 88888.00 2017-12-22 00:28:39.000 356 7876.23 942.88 53931.52 88888.00 2017-12-22 00:28:40.000 356 7876.21 942.91 53931.52 88888.00 2017-12-22 00:28:41.000 356 7876.19 942.93 53931.50 88888.00 2017-12-22 00:28:42.000 356 7876.16 942.93 53931.47 88888.00 2017-12-22 00:28:43.000 356 7876.13 942.92 53931.46 88888.00 2017-12-22 00:28:44.000 356 7876.11 942.93 53931.45 88888.00 2017-12-22 00:28:45.000 356 7876.08 942.96 53931.45 88888.00 2017-12-22 00:28:46.000 356 7876.07 942.97 53931.45 88888.00 2017-12-22 00:28:47.000 356 7876.06 942.97 53931.45 88888.00 2017-12-22 00:28:48.000 356 7876.05 942.95 53931.44 88888.00 2017-12-22 00:28:49.000 356 7876.03 942.95 53931.43 88888.00 2017-12-22 00:28:50.000 356 7876.02 942.97 53931.42 88888.00 2017-12-22 00:28:51.000 356 7876.01 942.99 53931.41 88888.00 2017-12-22 00:28:52.000 356 7876.00 942.98 53931.40 88888.00 2017-12-22 00:28:53.000 356 7875.99 942.98 53931.41 88888.00 2017-12-22 00:28:54.000 356 7875.98 942.99 53931.42 88888.00 2017-12-22 00:28:55.000 356 7875.96 942.99 53931.42 88888.00 2017-12-22 00:28:56.000 356 7875.94 942.99 53931.40 88888.00 2017-12-22 00:28:57.000 356 7875.94 942.99 53931.39 88888.00 2017-12-22 00:28:58.000 356 7875.92 943.00 53931.39 88888.00 2017-12-22 00:28:59.000 356 7875.90 943.01 53931.38 88888.00 2017-12-22 00:29:00.000 356 7875.89 943.01 53931.38 88888.00 2017-12-22 00:29:01.000 356 7875.87 943.01 53931.38 88888.00 2017-12-22 00:29:02.000 356 7875.86 943.02 53931.38 88888.00 2017-12-22 00:29:03.000 356 7875.85 943.03 53931.37 88888.00 2017-12-22 00:29:04.000 356 7875.83 943.03 53931.37 88888.00 2017-12-22 00:29:05.000 356 7875.80 943.02 53931.36 88888.00 2017-12-22 00:29:06.000 356 7875.79 943.03 53931.34 88888.00 2017-12-22 00:29:07.000 356 7875.79 943.04 53931.33 88888.00 2017-12-22 00:29:08.000 356 7875.77 943.05 53931.32 88888.00 2017-12-22 00:29:09.000 356 7875.76 943.04 53931.31 88888.00 2017-12-22 00:29:10.000 356 7875.74 943.04 53931.31 88888.00 2017-12-22 00:29:11.000 356 7875.71 943.05 53931.30 88888.00 2017-12-22 00:29:12.000 356 7875.69 943.06 53931.29 88888.00 2017-12-22 00:29:13.000 356 7875.67 943.07 53931.27 88888.00 2017-12-22 00:29:14.000 356 7875.66 943.07 53931.25 88888.00 2017-12-22 00:29:15.000 356 7875.64 943.09 53931.24 88888.00 2017-12-22 00:29:16.000 356 7875.61 943.10 53931.23 88888.00 2017-12-22 00:29:17.000 356 7875.57 943.09 53931.22 88888.00 2017-12-22 00:29:18.000 356 7875.54 943.09 53931.20 88888.00 2017-12-22 00:29:19.000 356 7875.53 943.12 53931.17 88888.00 2017-12-22 00:29:20.000 356 7875.51 943.12 53931.15 88888.00 2017-12-22 00:29:21.000 356 7875.48 943.12 53931.14 88888.00 2017-12-22 00:29:22.000 356 7875.44 943.14 53931.12 88888.00 2017-12-22 00:29:23.000 356 7875.42 943.16 53931.11 88888.00 2017-12-22 00:29:24.000 356 7875.42 943.16 53931.10 88888.00 2017-12-22 00:29:25.000 356 7875.40 943.17 53931.08 88888.00 2017-12-22 00:29:26.000 356 7875.38 943.18 53931.06 88888.00 2017-12-22 00:29:27.000 356 7875.36 943.18 53931.04 88888.00 2017-12-22 00:29:28.000 356 7875.34 943.18 53931.04 88888.00 2017-12-22 00:29:29.000 356 7875.33 943.21 53931.04 88888.00 2017-12-22 00:29:30.000 356 7875.32 943.23 53931.03 88888.00 2017-12-22 00:29:31.000 356 7875.28 943.23 53931.00 88888.00 2017-12-22 00:29:32.000 356 7875.25 943.25 53930.99 88888.00 2017-12-22 00:29:33.000 356 7875.25 943.29 53930.98 88888.00 2017-12-22 00:29:34.000 356 7875.24 943.30 53930.96 88888.00 2017-12-22 00:29:35.000 356 7875.22 943.31 53930.94 88888.00 2017-12-22 00:29:36.000 356 7875.20 943.34 53930.92 88888.00 2017-12-22 00:29:37.000 356 7875.18 943.36 53930.90 88888.00 2017-12-22 00:29:38.000 356 7875.15 943.38 53930.88 88888.00 2017-12-22 00:29:39.000 356 7875.13 943.41 53930.87 88888.00 2017-12-22 00:29:40.000 356 7875.12 943.44 53930.86 88888.00 2017-12-22 00:29:41.000 356 7875.11 943.44 53930.85 88888.00 2017-12-22 00:29:42.000 356 7875.07 943.45 53930.82 88888.00 2017-12-22 00:29:43.000 356 7875.03 943.48 53930.80 88888.00 2017-12-22 00:29:44.000 356 7875.01 943.50 53930.79 88888.00 2017-12-22 00:29:45.000 356 7874.99 943.53 53930.77 88888.00 2017-12-22 00:29:46.000 356 7874.97 943.56 53930.75 88888.00 2017-12-22 00:29:47.000 356 7874.94 943.58 53930.74 88888.00 2017-12-22 00:29:48.000 356 7874.91 943.58 53930.73 88888.00 2017-12-22 00:29:49.000 356 7874.89 943.59 53930.73 88888.00 2017-12-22 00:29:50.000 356 7874.87 943.62 53930.71 88888.00 2017-12-22 00:29:51.000 356 7874.84 943.64 53930.70 88888.00 2017-12-22 00:29:52.000 356 7874.83 943.65 53930.69 88888.00 2017-12-22 00:29:53.000 356 7874.81 943.68 53930.68 88888.00 2017-12-22 00:29:54.000 356 7874.78 943.70 53930.68 88888.00 2017-12-22 00:29:55.000 356 7874.76 943.69 53930.68 88888.00 2017-12-22 00:29:56.000 356 7874.76 943.70 53930.68 88888.00 2017-12-22 00:29:57.000 356 7874.76 943.73 53930.67 88888.00 2017-12-22 00:29:58.000 356 7874.74 943.74 53930.67 88888.00 2017-12-22 00:29:59.000 356 7874.72 943.74 53930.67 88888.00 2017-12-22 00:30:00.000 356 7874.71 943.76 53930.66 88888.00 2017-12-22 00:30:01.000 356 7874.71 943.79 53930.66 88888.00 2017-12-22 00:30:02.000 356 7874.70 943.80 53930.65 88888.00 2017-12-22 00:30:03.000 356 7874.68 943.81 53930.64 88888.00 2017-12-22 00:30:04.000 356 7874.66 943.84 53930.64 88888.00 2017-12-22 00:30:05.000 356 7874.65 943.87 53930.62 88888.00 2017-12-22 00:30:06.000 356 7874.64 943.88 53930.61 88888.00 2017-12-22 00:30:07.000 356 7874.63 943.89 53930.61 88888.00 2017-12-22 00:30:08.000 356 7874.62 943.90 53930.61 88888.00 2017-12-22 00:30:09.000 356 7874.60 943.91 53930.60 88888.00 2017-12-22 00:30:10.000 356 7874.58 943.92 53930.58 88888.00 2017-12-22 00:30:11.000 356 7874.58 943.94 53930.58 88888.00 2017-12-22 00:30:12.000 356 7874.58 943.96 53930.59 88888.00 2017-12-22 00:30:13.000 356 7874.56 943.97 53930.59 88888.00 2017-12-22 00:30:14.000 356 7874.53 943.98 53930.57 88888.00 2017-12-22 00:30:15.000 356 7874.51 944.01 53930.55 88888.00 2017-12-22 00:30:16.000 356 7874.49 944.04 53930.55 88888.00 2017-12-22 00:30:17.000 356 7874.47 944.05 53930.55 88888.00 2017-12-22 00:30:18.000 356 7874.46 944.06 53930.54 88888.00 2017-12-22 00:30:19.000 356 7874.43 944.09 53930.54 88888.00 2017-12-22 00:30:20.000 356 7874.42 944.11 53930.53 88888.00 2017-12-22 00:30:21.000 356 7874.40 944.12 53930.51 88888.00 2017-12-22 00:30:22.000 356 7874.38 944.15 53930.50 88888.00 2017-12-22 00:30:23.000 356 7874.36 944.17 53930.50 88888.00 2017-12-22 00:30:24.000 356 7874.36 944.18 53930.50 88888.00 2017-12-22 00:30:25.000 356 7874.34 944.20 53930.51 88888.00 2017-12-22 00:30:26.000 356 7874.32 944.23 53930.50 88888.00 2017-12-22 00:30:27.000 356 7874.32 944.25 53930.50 88888.00 2017-12-22 00:30:28.000 356 7874.31 944.27 53930.51 88888.00 2017-12-22 00:30:29.000 356 7874.30 944.30 53930.52 88888.00 2017-12-22 00:30:30.000 356 7874.30 944.30 53930.52 88888.00 2017-12-22 00:30:31.000 356 7874.29 944.31 53930.53 88888.00 2017-12-22 00:30:32.000 356 7874.29 944.35 53930.54 88888.00 2017-12-22 00:30:33.000 356 7874.29 944.36 53930.54 88888.00 2017-12-22 00:30:34.000 356 7874.30 944.36 53930.53 88888.00 2017-12-22 00:30:35.000 356 7874.28 944.38 53930.54 88888.00 2017-12-22 00:30:36.000 356 7874.27 944.39 53930.54 88888.00 2017-12-22 00:30:37.000 356 7874.26 944.41 53930.54 88888.00 2017-12-22 00:30:38.000 356 7874.28 944.44 53930.56 88888.00 2017-12-22 00:30:39.000 356 7874.29 944.46 53930.58 88888.00 2017-12-22 00:30:40.000 356 7874.28 944.49 53930.58 88888.00 2017-12-22 00:30:41.000 356 7874.28 944.52 53930.58 88888.00 2017-12-22 00:30:42.000 356 7874.28 944.54 53930.59 88888.00 2017-12-22 00:30:43.000 356 7874.26 944.55 53930.59 88888.00 2017-12-22 00:30:44.000 356 7874.26 944.56 53930.59 88888.00 2017-12-22 00:30:45.000 356 7874.25 944.58 53930.59 88888.00 2017-12-22 00:30:46.000 356 7874.23 944.60 53930.59 88888.00 2017-12-22 00:30:47.000 356 7874.22 944.61 53930.60 88888.00 2017-12-22 00:30:48.000 356 7874.22 944.62 53930.61 88888.00 2017-12-22 00:30:49.000 356 7874.20 944.63 53930.61 88888.00 2017-12-22 00:30:50.000 356 7874.18 944.66 53930.61 88888.00 2017-12-22 00:30:51.000 356 7874.18 944.69 53930.61 88888.00 2017-12-22 00:30:52.000 356 7874.18 944.70 53930.61 88888.00 2017-12-22 00:30:53.000 356 7874.16 944.72 53930.61 88888.00 2017-12-22 00:30:54.000 356 7874.13 944.73 53930.61 88888.00 2017-12-22 00:30:55.000 356 7874.13 944.75 53930.60 88888.00 2017-12-22 00:30:56.000 356 7874.13 944.78 53930.60 88888.00 2017-12-22 00:30:57.000 356 7874.11 944.80 53930.60 88888.00 2017-12-22 00:30:58.000 356 7874.09 944.83 53930.60 88888.00 2017-12-22 00:30:59.000 356 7874.07 944.85 53930.59 88888.00 2017-12-22 00:31:00.000 356 7874.05 944.85 53930.59 88888.00 2017-12-22 00:31:01.000 356 7874.04 944.86 53930.59 88888.00 2017-12-22 00:31:02.000 356 7874.02 944.89 53930.61 88888.00 2017-12-22 00:31:03.000 356 7874.00 944.92 53930.61 88888.00 2017-12-22 00:31:04.000 356 7873.98 944.95 53930.60 88888.00 2017-12-22 00:31:05.000 356 7873.97 944.96 53930.61 88888.00 2017-12-22 00:31:06.000 356 7873.95 944.98 53930.61 88888.00 2017-12-22 00:31:07.000 356 7873.94 945.00 53930.61 88888.00 2017-12-22 00:31:08.000 356 7873.93 945.01 53930.62 88888.00 2017-12-22 00:31:09.000 356 7873.92 945.03 53930.62 88888.00 2017-12-22 00:31:10.000 356 7873.90 945.05 53930.63 88888.00 2017-12-22 00:31:11.000 356 7873.88 945.05 53930.63 88888.00 2017-12-22 00:31:12.000 356 7873.86 945.06 53930.63 88888.00 2017-12-22 00:31:13.000 356 7873.85 945.10 53930.63 88888.00 2017-12-22 00:31:14.000 356 7873.84 945.11 53930.64 88888.00 2017-12-22 00:31:15.000 356 7873.83 945.12 53930.67 88888.00 2017-12-22 00:31:16.000 356 7873.82 945.15 53930.68 88888.00 2017-12-22 00:31:17.000 356 7873.82 945.18 53930.68 88888.00 2017-12-22 00:31:18.000 356 7873.81 945.19 53930.68 88888.00 2017-12-22 00:31:19.000 356 7873.79 945.20 53930.68 88888.00 2017-12-22 00:31:20.000 356 7873.78 945.22 53930.69 88888.00 2017-12-22 00:31:21.000 356 7873.78 945.23 53930.71 88888.00 2017-12-22 00:31:22.000 356 7873.78 945.25 53930.72 88888.00 2017-12-22 00:31:23.000 356 7873.77 945.28 53930.73 88888.00 2017-12-22 00:31:24.000 356 7873.75 945.30 53930.74 88888.00 2017-12-22 00:31:25.000 356 7873.74 945.30 53930.75 88888.00 2017-12-22 00:31:26.000 356 7873.73 945.30 53930.76 88888.00 2017-12-22 00:31:27.000 356 7873.72 945.31 53930.76 88888.00 2017-12-22 00:31:28.000 356 7873.71 945.33 53930.77 88888.00 2017-12-22 00:31:29.000 356 7873.69 945.35 53930.79 88888.00 2017-12-22 00:31:30.000 356 7873.68 945.36 53930.80 88888.00 2017-12-22 00:31:31.000 356 7873.67 945.36 53930.81 88888.00 2017-12-22 00:31:32.000 356 7873.66 945.37 53930.82 88888.00 2017-12-22 00:31:33.000 356 7873.65 945.37 53930.83 88888.00 2017-12-22 00:31:34.000 356 7873.63 945.38 53930.84 88888.00 2017-12-22 00:31:35.000 356 7873.62 945.40 53930.86 88888.00 2017-12-22 00:31:36.000 356 7873.61 945.41 53930.87 88888.00 2017-12-22 00:31:37.000 356 7873.60 945.41 53930.88 88888.00 2017-12-22 00:31:38.000 356 7873.60 945.41 53930.89 88888.00 2017-12-22 00:31:39.000 356 7873.58 945.42 53930.91 88888.00 2017-12-22 00:31:40.000 356 7873.56 945.44 53930.93 88888.00 2017-12-22 00:31:41.000 356 7873.55 945.45 53930.94 88888.00 2017-12-22 00:31:42.000 356 7873.54 945.45 53930.95 88888.00 2017-12-22 00:31:43.000 356 7873.53 945.47 53930.97 88888.00 2017-12-22 00:31:44.000 356 7873.52 945.48 53930.98 88888.00 2017-12-22 00:31:45.000 356 7873.53 945.48 53931.00 88888.00 2017-12-22 00:31:46.000 356 7873.52 945.49 53931.02 88888.00 2017-12-22 00:31:47.000 356 7873.50 945.50 53931.04 88888.00 2017-12-22 00:31:48.000 356 7873.50 945.49 53931.05 88888.00 2017-12-22 00:31:49.000 356 7873.50 945.49 53931.07 88888.00 2017-12-22 00:31:50.000 356 7873.49 945.51 53931.09 88888.00 2017-12-22 00:31:51.000 356 7873.49 945.53 53931.10 88888.00 2017-12-22 00:31:52.000 356 7873.49 945.52 53931.11 88888.00 2017-12-22 00:31:53.000 356 7873.49 945.52 53931.12 88888.00 2017-12-22 00:31:54.000 356 7873.48 945.53 53931.14 88888.00 2017-12-22 00:31:55.000 356 7873.49 945.54 53931.15 88888.00 2017-12-22 00:31:56.000 356 7873.48 945.56 53931.18 88888.00 2017-12-22 00:31:57.000 356 7873.48 945.57 53931.20 88888.00 2017-12-22 00:31:58.000 356 7873.47 945.57 53931.21 88888.00 2017-12-22 00:31:59.000 356 7873.47 945.57 53931.23 88888.00 2017-12-22 00:32:00.000 356 7873.46 945.57 53931.25 88888.00 2017-12-22 00:32:01.000 356 7873.45 945.58 53931.26 88888.00 2017-12-22 00:32:02.000 356 7873.45 945.57 53931.28 88888.00 2017-12-22 00:32:03.000 356 7873.45 945.57 53931.32 88888.00 2017-12-22 00:32:04.000 356 7873.45 945.57 53931.35 88888.00 2017-12-22 00:32:05.000 356 7873.46 945.58 53931.37 88888.00 2017-12-22 00:32:06.000 356 7873.47 945.57 53931.39 88888.00 2017-12-22 00:32:07.000 356 7873.48 945.54 53931.41 88888.00 2017-12-22 00:32:08.000 356 7873.48 945.54 53931.43 88888.00 2017-12-22 00:32:09.000 356 7873.49 945.55 53931.47 88888.00 2017-12-22 00:32:10.000 356 7873.51 945.55 53931.50 88888.00 2017-12-22 00:32:11.000 356 7873.52 945.54 53931.53 88888.00 2017-12-22 00:32:12.000 356 7873.52 945.54 53931.55 88888.00 2017-12-22 00:32:13.000 356 7873.51 945.55 53931.57 88888.00 2017-12-22 00:32:14.000 356 7873.51 945.55 53931.59 88888.00 2017-12-22 00:32:15.000 356 7873.52 945.55 53931.62 88888.00 2017-12-22 00:32:16.000 356 7873.53 945.55 53931.65 88888.00 2017-12-22 00:32:17.000 356 7873.55 945.57 53931.68 88888.00 2017-12-22 00:32:18.000 356 7873.56 945.57 53931.71 88888.00 2017-12-22 00:32:19.000 356 7873.55 945.56 53931.73 88888.00 2017-12-22 00:32:20.000 356 7873.55 945.56 53931.74 88888.00 2017-12-22 00:32:21.000 356 7873.56 945.58 53931.75 88888.00 2017-12-22 00:32:22.000 356 7873.55 945.58 53931.77 88888.00 2017-12-22 00:32:23.000 356 7873.54 945.57 53931.79 88888.00 2017-12-22 00:32:24.000 356 7873.56 945.58 53931.83 88888.00 2017-12-22 00:32:25.000 356 7873.56 945.60 53931.86 88888.00 2017-12-22 00:32:26.000 356 7873.54 945.61 53931.88 88888.00 2017-12-22 00:32:27.000 356 7873.54 945.61 53931.89 88888.00 2017-12-22 00:32:28.000 356 7873.53 945.60 53931.89 88888.00 2017-12-22 00:32:29.000 356 7873.52 945.61 53931.91 88888.00 2017-12-22 00:32:30.000 356 7873.51 945.61 53931.93 88888.00 2017-12-22 00:32:31.000 356 7873.50 945.59 53931.95 88888.00 2017-12-22 00:32:32.000 356 7873.48 945.57 53931.96 88888.00 2017-12-22 00:32:33.000 356 7873.47 945.58 53931.98 88888.00 2017-12-22 00:32:34.000 356 7873.47 945.59 53932.01 88888.00 2017-12-22 00:32:35.000 356 7873.48 945.60 53932.04 88888.00 2017-12-22 00:32:36.000 356 7873.49 945.60 53932.05 88888.00 2017-12-22 00:32:37.000 356 7873.50 945.61 53932.07 88888.00 2017-12-22 00:32:38.000 356 7873.51 945.61 53932.11 88888.00 2017-12-22 00:32:39.000 356 7873.52 945.61 53932.12 88888.00 2017-12-22 00:32:40.000 356 7873.52 945.60 53932.14 88888.00 2017-12-22 00:32:41.000 356 7873.52 945.59 53932.17 88888.00 2017-12-22 00:32:42.000 356 7873.53 945.58 53932.20 88888.00 2017-12-22 00:32:43.000 356 7873.55 945.58 53932.23 88888.00 2017-12-22 00:32:44.000 356 7873.56 945.59 53932.27 88888.00 2017-12-22 00:32:45.000 356 7873.56 945.58 53932.30 88888.00 2017-12-22 00:32:46.000 356 7873.57 945.57 53932.34 88888.00 2017-12-22 00:32:47.000 356 7873.59 945.56 53932.37 88888.00 2017-12-22 00:32:48.000 356 7873.61 945.55 53932.40 88888.00 2017-12-22 00:32:49.000 356 7873.62 945.54 53932.43 88888.00 2017-12-22 00:32:50.000 356 7873.63 945.55 53932.46 88888.00 2017-12-22 00:32:51.000 356 7873.64 945.56 53932.49 88888.00 2017-12-22 00:32:52.000 356 7873.67 945.55 53932.52 88888.00 2017-12-22 00:32:53.000 356 7873.69 945.53 53932.55 88888.00 2017-12-22 00:32:54.000 356 7873.72 945.53 53932.59 88888.00 2017-12-22 00:32:55.000 356 7873.73 945.55 53932.63 88888.00 2017-12-22 00:32:56.000 356 7873.72 945.55 53932.66 88888.00 2017-12-22 00:32:57.000 356 7873.73 945.53 53932.68 88888.00 2017-12-22 00:32:58.000 356 7873.74 945.52 53932.71 88888.00 2017-12-22 00:32:59.000 356 7873.76 945.52 53932.75 88888.00 2017-12-22 00:33:00.000 356 7873.78 945.52 53932.78 88888.00 2017-12-22 00:33:01.000 356 7873.78 945.51 53932.81 88888.00 2017-12-22 00:33:02.000 356 7873.81 945.51 53932.86 88888.00 2017-12-22 00:33:03.000 356 7873.85 945.52 53932.89 88888.00 2017-12-22 00:33:04.000 356 7873.88 945.53 53932.93 88888.00 2017-12-22 00:33:05.000 356 7873.89 945.53 53932.97 88888.00 2017-12-22 00:33:06.000 356 7873.91 945.53 53933.02 88888.00 2017-12-22 00:33:07.000 356 7873.93 945.53 53933.05 88888.00 2017-12-22 00:33:08.000 356 7873.96 945.53 53933.08 88888.00 2017-12-22 00:33:09.000 356 7873.99 945.53 53933.11 88888.00 2017-12-22 00:33:10.000 356 7874.00 945.53 53933.15 88888.00 2017-12-22 00:33:11.000 356 7874.03 945.53 53933.19 88888.00 2017-12-22 00:33:12.000 356 7874.06 945.53 53933.21 88888.00 2017-12-22 00:33:13.000 356 7874.07 945.52 53933.25 88888.00 2017-12-22 00:33:14.000 356 7874.07 945.51 53933.28 88888.00 2017-12-22 00:33:15.000 356 7874.09 945.52 53933.32 88888.00 2017-12-22 00:33:16.000 356 7874.12 945.53 53933.35 88888.00 2017-12-22 00:33:17.000 356 7874.14 945.53 53933.38 88888.00 2017-12-22 00:33:18.000 356 7874.16 945.52 53933.41 88888.00 2017-12-22 00:33:19.000 356 7874.17 945.51 53933.45 88888.00 2017-12-22 00:33:20.000 356 7874.19 945.51 53933.48 88888.00 2017-12-22 00:33:21.000 356 7874.22 945.52 53933.50 88888.00 2017-12-22 00:33:22.000 356 7874.25 945.53 53933.54 88888.00 2017-12-22 00:33:23.000 356 7874.25 945.52 53933.57 88888.00 2017-12-22 00:33:24.000 356 7874.27 945.51 53933.60 88888.00 2017-12-22 00:33:25.000 356 7874.31 945.51 53933.62 88888.00 2017-12-22 00:33:26.000 356 7874.32 945.52 53933.66 88888.00 2017-12-22 00:33:27.000 356 7874.33 945.54 53933.68 88888.00 2017-12-22 00:33:28.000 356 7874.34 945.52 53933.71 88888.00 2017-12-22 00:33:29.000 356 7874.36 945.50 53933.74 88888.00 2017-12-22 00:33:30.000 356 7874.39 945.52 53933.77 88888.00 2017-12-22 00:33:31.000 356 7874.41 945.53 53933.79 88888.00 2017-12-22 00:33:32.000 356 7874.43 945.54 53933.83 88888.00 2017-12-22 00:33:33.000 356 7874.44 945.53 53933.88 88888.00 2017-12-22 00:33:34.000 356 7874.46 945.52 53933.91 88888.00 2017-12-22 00:33:35.000 356 7874.48 945.53 53933.94 88888.00 2017-12-22 00:33:36.000 356 7874.49 945.53 53933.96 88888.00 2017-12-22 00:33:37.000 356 7874.52 945.51 53933.99 88888.00 2017-12-22 00:33:38.000 356 7874.54 945.50 53934.02 88888.00 2017-12-22 00:33:39.000 356 7874.55 945.51 53934.06 88888.00 2017-12-22 00:33:40.000 356 7874.56 945.51 53934.10 88888.00 2017-12-22 00:33:41.000 356 7874.59 945.51 53934.12 88888.00 2017-12-22 00:33:42.000 356 7874.61 945.52 53934.14 88888.00 2017-12-22 00:33:43.000 356 7874.60 945.52 53934.16 88888.00 2017-12-22 00:33:44.000 356 7874.61 945.51 53934.18 88888.00 2017-12-22 00:33:45.000 356 7874.62 945.51 53934.21 88888.00 2017-12-22 00:33:46.000 356 7874.64 945.52 53934.23 88888.00 2017-12-22 00:33:47.000 356 7874.66 945.54 53934.26 88888.00 2017-12-22 00:33:48.000 356 7874.66 945.53 53934.29 88888.00 2017-12-22 00:33:49.000 356 7874.66 945.52 53934.30 88888.00 2017-12-22 00:33:50.000 356 7874.67 945.54 53934.31 88888.00 2017-12-22 00:33:51.000 356 7874.67 945.54 53934.33 88888.00 2017-12-22 00:33:52.000 356 7874.67 945.53 53934.34 88888.00 2017-12-22 00:33:53.000 356 7874.66 945.53 53934.36 88888.00 2017-12-22 00:33:54.000 356 7874.67 945.56 53934.39 88888.00 2017-12-22 00:33:55.000 356 7874.67 945.57 53934.41 88888.00 2017-12-22 00:33:56.000 356 7874.68 945.56 53934.42 88888.00 2017-12-22 00:33:57.000 356 7874.69 945.54 53934.43 88888.00 2017-12-22 00:33:58.000 356 7874.70 945.56 53934.45 88888.00 2017-12-22 00:33:59.000 356 7874.71 945.59 53934.47 88888.00 2017-12-22 00:34:00.000 356 7874.71 945.58 53934.49 88888.00 2017-12-22 00:34:01.000 356 7874.71 945.57 53934.52 88888.00 2017-12-22 00:34:02.000 356 7874.72 945.59 53934.55 88888.00 2017-12-22 00:34:03.000 356 7874.74 945.60 53934.57 88888.00 2017-12-22 00:34:04.000 356 7874.76 945.60 53934.60 88888.00 2017-12-22 00:34:05.000 356 7874.77 945.60 53934.63 88888.00 2017-12-22 00:34:06.000 356 7874.77 945.60 53934.64 88888.00 2017-12-22 00:34:07.000 356 7874.77 945.59 53934.65 88888.00 2017-12-22 00:34:08.000 356 7874.78 945.57 53934.67 88888.00 2017-12-22 00:34:09.000 356 7874.81 945.58 53934.71 88888.00 2017-12-22 00:34:10.000 356 7874.82 945.59 53934.74 88888.00 2017-12-22 00:34:11.000 356 7874.84 945.59 53934.76 88888.00 2017-12-22 00:34:12.000 356 7874.86 945.59 53934.79 88888.00 2017-12-22 00:34:13.000 356 7874.85 945.58 53934.82 88888.00 2017-12-22 00:34:14.000 356 7874.84 945.57 53934.84 88888.00 2017-12-22 00:34:15.000 356 7874.87 945.58 53934.86 88888.00 2017-12-22 00:34:16.000 356 7874.89 945.56 53934.88 88888.00 2017-12-22 00:34:17.000 356 7874.90 945.54 53934.91 88888.00 2017-12-22 00:34:18.000 356 7874.94 945.55 53934.95 88888.00 2017-12-22 00:34:19.000 356 7874.97 945.55 53934.98 88888.00 2017-12-22 00:34:20.000 356 7874.98 945.54 53935.01 88888.00 2017-12-22 00:34:21.000 356 7875.00 945.53 53935.04 88888.00 2017-12-22 00:34:22.000 356 7875.04 945.53 53935.05 88888.00 2017-12-22 00:34:23.000 356 7875.05 945.52 53935.07 88888.00 2017-12-22 00:34:24.000 356 7875.05 945.51 53935.09 88888.00 2017-12-22 00:34:25.000 356 7875.06 945.51 53935.12 88888.00 2017-12-22 00:34:26.000 356 7875.08 945.51 53935.16 88888.00 2017-12-22 00:34:27.000 356 7875.12 945.51 53935.18 88888.00 2017-12-22 00:34:28.000 356 7875.15 945.50 53935.19 88888.00 2017-12-22 00:34:29.000 356 7875.15 945.47 53935.21 88888.00 2017-12-22 00:34:30.000 356 7875.14 945.46 53935.23 88888.00 2017-12-22 00:34:31.000 356 7875.16 945.48 53935.25 88888.00 2017-12-22 00:34:32.000 356 7875.19 945.48 53935.26 88888.00 2017-12-22 00:34:33.000 356 7875.20 945.46 53935.27 88888.00 2017-12-22 00:34:34.000 356 7875.21 945.45 53935.29 88888.00 2017-12-22 00:34:35.000 356 7875.21 945.44 53935.31 88888.00 2017-12-22 00:34:36.000 356 7875.22 945.43 53935.33 88888.00 2017-12-22 00:34:37.000 356 7875.22 945.41 53935.34 88888.00 2017-12-22 00:34:38.000 356 7875.22 945.39 53935.34 88888.00 2017-12-22 00:34:39.000 356 7875.22 945.39 53935.34 88888.00 2017-12-22 00:34:40.000 356 7875.23 945.40 53935.34 88888.00 2017-12-22 00:34:41.000 356 7875.24 945.39 53935.36 88888.00 2017-12-22 00:34:42.000 356 7875.24 945.38 53935.37 88888.00 2017-12-22 00:34:43.000 356 7875.25 945.39 53935.38 88888.00 2017-12-22 00:34:44.000 356 7875.27 945.39 53935.37 88888.00 2017-12-22 00:34:45.000 356 7875.29 945.39 53935.38 88888.00 2017-12-22 00:34:46.000 356 7875.29 945.38 53935.40 88888.00 2017-12-22 00:34:47.000 356 7875.30 945.37 53935.41 88888.00 2017-12-22 00:34:48.000 356 7875.30 945.37 53935.40 88888.00 2017-12-22 00:34:49.000 356 7875.30 945.36 53935.40 88888.00 2017-12-22 00:34:50.000 356 7875.30 945.35 53935.41 88888.00 2017-12-22 00:34:51.000 356 7875.30 945.35 53935.41 88888.00 2017-12-22 00:34:52.000 356 7875.30 945.34 53935.42 88888.00 2017-12-22 00:34:53.000 356 7875.31 945.34 53935.43 88888.00 2017-12-22 00:34:54.000 356 7875.29 945.36 53935.43 88888.00 2017-12-22 00:34:55.000 356 7875.27 945.35 53935.43 88888.00 2017-12-22 00:34:56.000 356 7875.28 945.32 53935.43 88888.00 2017-12-22 00:34:57.000 356 7875.28 945.29 53935.42 88888.00 2017-12-22 00:34:58.000 356 7875.28 945.30 53935.42 88888.00 2017-12-22 00:34:59.000 356 7875.27 945.30 53935.44 88888.00 2017-12-22 00:35:00.000 356 7875.27 945.30 53935.45 88888.00 2017-12-22 00:35:01.000 356 7875.26 945.28 53935.45 88888.00 2017-12-22 00:35:02.000 356 7875.27 945.26 53935.45 88888.00 2017-12-22 00:35:03.000 356 7875.30 945.24 53935.45 88888.00 2017-12-22 00:35:04.000 356 7875.33 945.25 53935.45 88888.00 2017-12-22 00:35:05.000 356 7875.32 945.26 53935.46 88888.00 2017-12-22 00:35:06.000 356 7875.31 945.26 53935.46 88888.00 2017-12-22 00:35:07.000 356 7875.32 945.26 53935.46 88888.00 2017-12-22 00:35:08.000 356 7875.34 945.25 53935.48 88888.00 2017-12-22 00:35:09.000 356 7875.34 945.24 53935.47 88888.00 2017-12-22 00:35:10.000 356 7875.34 945.24 53935.47 88888.00 2017-12-22 00:35:11.000 356 7875.35 945.24 53935.48 88888.00 2017-12-22 00:35:12.000 356 7875.34 945.24 53935.49 88888.00 2017-12-22 00:35:13.000 356 7875.36 945.24 53935.49 88888.00 2017-12-22 00:35:14.000 356 7875.37 945.23 53935.48 88888.00 2017-12-22 00:35:15.000 356 7875.37 945.22 53935.48 88888.00 2017-12-22 00:35:16.000 356 7875.36 945.22 53935.48 88888.00 2017-12-22 00:35:17.000 356 7875.35 945.23 53935.48 88888.00 2017-12-22 00:35:18.000 356 7875.34 945.22 53935.48 88888.00 2017-12-22 00:35:19.000 356 7875.35 945.22 53935.47 88888.00 2017-12-22 00:35:20.000 356 7875.36 945.22 53935.48 88888.00 2017-12-22 00:35:21.000 356 7875.37 945.22 53935.48 88888.00 2017-12-22 00:35:22.000 356 7875.38 945.22 53935.47 88888.00 2017-12-22 00:35:23.000 356 7875.38 945.21 53935.46 88888.00 2017-12-22 00:35:24.000 356 7875.38 945.21 53935.46 88888.00 2017-12-22 00:35:25.000 356 7875.38 945.21 53935.47 88888.00 2017-12-22 00:35:26.000 356 7875.40 945.20 53935.47 88888.00 2017-12-22 00:35:27.000 356 7875.40 945.19 53935.48 88888.00 2017-12-22 00:35:28.000 356 7875.39 945.17 53935.48 88888.00 2017-12-22 00:35:29.000 356 7875.39 945.16 53935.48 88888.00 2017-12-22 00:35:30.000 356 7875.39 945.16 53935.48 88888.00 2017-12-22 00:35:31.000 356 7875.40 945.16 53935.48 88888.00 2017-12-22 00:35:32.000 356 7875.41 945.15 53935.49 88888.00 2017-12-22 00:35:33.000 356 7875.41 945.13 53935.50 88888.00 2017-12-22 00:35:34.000 356 7875.41 945.12 53935.51 88888.00 2017-12-22 00:35:35.000 356 7875.43 945.11 53935.52 88888.00 2017-12-22 00:35:36.000 356 7875.44 945.10 53935.53 88888.00 2017-12-22 00:35:37.000 356 7875.45 945.09 53935.52 88888.00 2017-12-22 00:35:38.000 356 7875.48 945.08 53935.52 88888.00 2017-12-22 00:35:39.000 356 7875.49 945.07 53935.54 88888.00 2017-12-22 00:35:40.000 356 7875.49 945.05 53935.55 88888.00 2017-12-22 00:35:41.000 356 7875.49 945.05 53935.55 88888.00 2017-12-22 00:35:42.000 356 7875.50 945.05 53935.55 88888.00 2017-12-22 00:35:43.000 356 7875.51 945.05 53935.55 88888.00 2017-12-22 00:35:44.000 356 7875.53 945.05 53935.56 88888.00 2017-12-22 00:35:45.000 356 7875.54 945.05 53935.57 88888.00 2017-12-22 00:35:46.000 356 7875.55 945.03 53935.57 88888.00 2017-12-22 00:35:47.000 356 7875.56 945.04 53935.58 88888.00 2017-12-22 00:35:48.000 356 7875.57 945.03 53935.58 88888.00 2017-12-22 00:35:49.000 356 7875.58 945.01 53935.58 88888.00 2017-12-22 00:35:50.000 356 7875.58 945.00 53935.59 88888.00 2017-12-22 00:35:51.000 356 7875.57 944.99 53935.59 88888.00 2017-12-22 00:35:52.000 356 7875.57 944.97 53935.58 88888.00 2017-12-22 00:35:53.000 356 7875.58 944.97 53935.57 88888.00 2017-12-22 00:35:54.000 356 7875.59 944.96 53935.59 88888.00 2017-12-22 00:35:55.000 356 7875.58 944.95 53935.59 88888.00 2017-12-22 00:35:56.000 356 7875.58 944.94 53935.59 88888.00 2017-12-22 00:35:57.000 356 7875.58 944.94 53935.59 88888.00 2017-12-22 00:35:58.000 356 7875.58 944.93 53935.58 88888.00 2017-12-22 00:35:59.000 356 7875.59 944.91 53935.57 88888.00 2017-12-22 00:36:00.000 356 7875.59 944.90 53935.57 88888.00 2017-12-22 00:36:01.000 356 7875.58 944.90 53935.57 88888.00 2017-12-22 00:36:02.000 356 7875.59 944.91 53935.57 88888.00 2017-12-22 00:36:03.000 356 7875.61 944.91 53935.57 88888.00 2017-12-22 00:36:04.000 356 7875.61 944.88 53935.57 88888.00 2017-12-22 00:36:05.000 356 7875.62 944.87 53935.56 88888.00 2017-12-22 00:36:06.000 356 7875.63 944.88 53935.56 88888.00 2017-12-22 00:36:07.000 356 7875.64 944.87 53935.57 88888.00 2017-12-22 00:36:08.000 356 7875.65 944.86 53935.59 88888.00 2017-12-22 00:36:09.000 356 7875.67 944.86 53935.60 88888.00 2017-12-22 00:36:10.000 356 7875.69 944.86 53935.61 88888.00 2017-12-22 00:36:11.000 356 7875.71 944.86 53935.61 88888.00 2017-12-22 00:36:12.000 356 7875.73 944.85 53935.61 88888.00 2017-12-22 00:36:13.000 356 7875.74 944.83 53935.61 88888.00 2017-12-22 00:36:14.000 356 7875.76 944.83 53935.62 88888.00 2017-12-22 00:36:15.000 356 7875.80 944.82 53935.64 88888.00 2017-12-22 00:36:16.000 356 7875.83 944.80 53935.66 88888.00 2017-12-22 00:36:17.000 356 7875.85 944.80 53935.68 88888.00 2017-12-22 00:36:18.000 356 7875.89 944.81 53935.68 88888.00 2017-12-22 00:36:19.000 356 7875.92 944.82 53935.68 88888.00 2017-12-22 00:36:20.000 356 7875.94 944.80 53935.68 88888.00 2017-12-22 00:36:21.000 356 7875.96 944.78 53935.70 88888.00 2017-12-22 00:36:22.000 356 7875.99 944.77 53935.72 88888.00 2017-12-22 00:36:23.000 356 7876.01 944.76 53935.74 88888.00 2017-12-22 00:36:24.000 356 7876.03 944.75 53935.74 88888.00 2017-12-22 00:36:25.000 356 7876.06 944.74 53935.74 88888.00 2017-12-22 00:36:26.000 356 7876.07 944.72 53935.75 88888.00 2017-12-22 00:36:27.000 356 7876.09 944.71 53935.75 88888.00 2017-12-22 00:36:28.000 356 7876.12 944.71 53935.76 88888.00 2017-12-22 00:36:29.000 356 7876.14 944.71 53935.77 88888.00 2017-12-22 00:36:30.000 356 7876.18 944.70 53935.78 88888.00 2017-12-22 00:36:31.000 356 7876.21 944.69 53935.80 88888.00 2017-12-22 00:36:32.000 356 7876.25 944.70 53935.80 88888.00 2017-12-22 00:36:33.000 356 7876.28 944.71 53935.80 88888.00 2017-12-22 00:36:34.000 356 7876.30 944.72 53935.81 88888.00 2017-12-22 00:36:35.000 356 7876.31 944.71 53935.82 88888.00 2017-12-22 00:36:36.000 356 7876.33 944.70 53935.82 88888.00 2017-12-22 00:36:37.000 356 7876.38 944.71 53935.82 88888.00 2017-12-22 00:36:38.000 356 7876.41 944.71 53935.83 88888.00 2017-12-22 00:36:39.000 356 7876.42 944.69 53935.83 88888.00 2017-12-22 00:36:40.000 356 7876.43 944.68 53935.84 88888.00 2017-12-22 00:36:41.000 356 7876.45 944.68 53935.84 88888.00 2017-12-22 00:36:42.000 356 7876.48 944.67 53935.84 88888.00 2017-12-22 00:36:43.000 356 7876.51 944.68 53935.84 88888.00 2017-12-22 00:36:44.000 356 7876.54 944.69 53935.85 88888.00 2017-12-22 00:36:45.000 356 7876.57 944.68 53935.86 88888.00 2017-12-22 00:36:46.000 356 7876.59 944.67 53935.88 88888.00 2017-12-22 00:36:47.000 356 7876.61 944.66 53935.88 88888.00 2017-12-22 00:36:48.000 356 7876.63 944.67 53935.86 88888.00 2017-12-22 00:36:49.000 356 7876.65 944.68 53935.85 88888.00 2017-12-22 00:36:50.000 356 7876.67 944.69 53935.85 88888.00 2017-12-22 00:36:51.000 356 7876.68 944.69 53935.85 88888.00 2017-12-22 00:36:52.000 356 7876.71 944.67 53935.85 88888.00 2017-12-22 00:36:53.000 356 7876.73 944.65 53935.86 88888.00 2017-12-22 00:36:54.000 356 7876.75 944.65 53935.85 88888.00 2017-12-22 00:36:55.000 356 7876.77 944.64 53935.86 88888.00 2017-12-22 00:36:56.000 356 7876.80 944.62 53935.86 88888.00 2017-12-22 00:36:57.000 356 7876.82 944.61 53935.86 88888.00 2017-12-22 00:36:58.000 356 7876.84 944.61 53935.86 88888.00 2017-12-22 00:36:59.000 356 7876.87 944.60 53935.86 88888.00 2017-12-22 00:37:00.000 356 7876.89 944.58 53935.87 88888.00 2017-12-22 00:37:01.000 356 7876.92 944.55 53935.88 88888.00 2017-12-22 00:37:02.000 356 7876.95 944.53 53935.89 88888.00 2017-12-22 00:37:03.000 356 7876.97 944.52 53935.91 88888.00 2017-12-22 00:37:04.000 356 7877.00 944.49 53935.90 88888.00 2017-12-22 00:37:05.000 356 7877.03 944.47 53935.89 88888.00 2017-12-22 00:37:06.000 356 7877.06 944.45 53935.91 88888.00 2017-12-22 00:37:07.000 356 7877.10 944.43 53935.91 88888.00 2017-12-22 00:37:08.000 356 7877.12 944.41 53935.90 88888.00 2017-12-22 00:37:09.000 356 7877.13 944.39 53935.89 88888.00 2017-12-22 00:37:10.000 356 7877.15 944.36 53935.90 88888.00 2017-12-22 00:37:11.000 356 7877.18 944.34 53935.90 88888.00 2017-12-22 00:37:12.000 356 7877.20 944.32 53935.90 88888.00 2017-12-22 00:37:13.000 356 7877.22 944.31 53935.91 88888.00 2017-12-22 00:37:14.000 356 7877.26 944.29 53935.91 88888.00 2017-12-22 00:37:15.000 356 7877.30 944.27 53935.89 88888.00 2017-12-22 00:37:16.000 356 7877.30 944.25 53935.88 88888.00 2017-12-22 00:37:17.000 356 7877.32 944.24 53935.88 88888.00 2017-12-22 00:37:18.000 356 7877.35 944.24 53935.88 88888.00 2017-12-22 00:37:19.000 356 7877.38 944.23 53935.88 88888.00 2017-12-22 00:37:20.000 356 7877.39 944.20 53935.87 88888.00 2017-12-22 00:37:21.000 356 7877.40 944.19 53935.85 88888.00 2017-12-22 00:37:22.000 356 7877.41 944.19 53935.83 88888.00 2017-12-22 00:37:23.000 356 7877.43 944.18 53935.82 88888.00 2017-12-22 00:37:24.000 356 7877.45 944.17 53935.82 88888.00 2017-12-22 00:37:25.000 356 7877.46 944.17 53935.81 88888.00 2017-12-22 00:37:26.000 356 7877.48 944.16 53935.79 88888.00 2017-12-22 00:37:27.000 356 7877.49 944.14 53935.77 88888.00 2017-12-22 00:37:28.000 356 7877.50 944.14 53935.76 88888.00 2017-12-22 00:37:29.000 356 7877.51 944.12 53935.75 88888.00 2017-12-22 00:37:30.000 356 7877.53 944.10 53935.73 88888.00 2017-12-22 00:37:31.000 356 7877.55 944.10 53935.72 88888.00 2017-12-22 00:37:32.000 356 7877.58 944.09 53935.71 88888.00 2017-12-22 00:37:33.000 356 7877.59 944.07 53935.71 88888.00 2017-12-22 00:37:34.000 356 7877.61 944.05 53935.69 88888.00 2017-12-22 00:37:35.000 356 7877.63 944.04 53935.68 88888.00 2017-12-22 00:37:36.000 356 7877.65 944.02 53935.67 88888.00 2017-12-22 00:37:37.000 356 7877.68 944.01 53935.67 88888.00 2017-12-22 00:37:38.000 356 7877.70 944.00 53935.65 88888.00 2017-12-22 00:37:39.000 356 7877.72 943.99 53935.63 88888.00 2017-12-22 00:37:40.000 356 7877.74 943.96 53935.62 88888.00 2017-12-22 00:37:41.000 356 7877.76 943.93 53935.62 88888.00 2017-12-22 00:37:42.000 356 7877.79 943.92 53935.62 88888.00 2017-12-22 00:37:43.000 356 7877.82 943.91 53935.61 88888.00 2017-12-22 00:37:44.000 356 7877.84 943.90 53935.59 88888.00 2017-12-22 00:37:45.000 356 7877.86 943.89 53935.59 88888.00 2017-12-22 00:37:46.000 356 7877.88 943.86 53935.57 88888.00 2017-12-22 00:37:47.000 356 7877.90 943.84 53935.56 88888.00 2017-12-22 00:37:48.000 356 7877.92 943.84 53935.55 88888.00 2017-12-22 00:37:49.000 356 7877.94 943.83 53935.54 88888.00 2017-12-22 00:37:50.000 356 7877.96 943.82 53935.51 88888.00 2017-12-22 00:37:51.000 356 7877.98 943.79 53935.49 88888.00 2017-12-22 00:37:52.000 356 7877.98 943.76 53935.47 88888.00 2017-12-22 00:37:53.000 356 7877.97 943.74 53935.45 88888.00 2017-12-22 00:37:54.000 356 7877.98 943.73 53935.43 88888.00 2017-12-22 00:37:55.000 356 7878.00 943.72 53935.41 88888.00 2017-12-22 00:37:56.000 356 7878.00 943.70 53935.39 88888.00 2017-12-22 00:37:57.000 356 7878.01 943.68 53935.38 88888.00 2017-12-22 00:37:58.000 356 7878.03 943.68 53935.35 88888.00 2017-12-22 00:37:59.000 356 7878.04 943.67 53935.33 88888.00 2017-12-22 00:38:00.000 356 7878.04 943.64 53935.32 88888.00 2017-12-22 00:38:01.000 356 7878.04 943.62 53935.29 88888.00 2017-12-22 00:38:02.000 356 7878.04 943.59 53935.26 88888.00 2017-12-22 00:38:03.000 356 7878.04 943.56 53935.25 88888.00 2017-12-22 00:38:04.000 356 7878.06 943.54 53935.23 88888.00 2017-12-22 00:38:05.000 356 7878.07 943.54 53935.21 88888.00 2017-12-22 00:38:06.000 356 7878.09 943.53 53935.20 88888.00 2017-12-22 00:38:07.000 356 7878.10 943.49 53935.18 88888.00 2017-12-22 00:38:08.000 356 7878.10 943.47 53935.15 88888.00 2017-12-22 00:38:09.000 356 7878.12 943.47 53935.14 88888.00 2017-12-22 00:38:10.000 356 7878.14 943.46 53935.12 88888.00 2017-12-22 00:38:11.000 356 7878.16 943.44 53935.11 88888.00 2017-12-22 00:38:12.000 356 7878.19 943.43 53935.10 88888.00 2017-12-22 00:38:13.000 356 7878.21 943.41 53935.09 88888.00 2017-12-22 00:38:14.000 356 7878.22 943.38 53935.06 88888.00 2017-12-22 00:38:15.000 356 7878.23 943.35 53935.05 88888.00 2017-12-22 00:38:16.000 356 7878.24 943.33 53935.03 88888.00 2017-12-22 00:38:17.000 356 7878.26 943.32 53935.00 88888.00 2017-12-22 00:38:18.000 356 7878.29 943.31 53934.99 88888.00 2017-12-22 00:38:19.000 356 7878.32 943.31 53934.98 88888.00 2017-12-22 00:38:20.000 356 7878.35 943.30 53934.96 88888.00 2017-12-22 00:38:21.000 356 7878.35 943.28 53934.93 88888.00 2017-12-22 00:38:22.000 356 7878.35 943.27 53934.91 88888.00 2017-12-22 00:38:23.000 356 7878.36 943.26 53934.89 88888.00 2017-12-22 00:38:24.000 356 7878.39 943.23 53934.87 88888.00 2017-12-22 00:38:25.000 356 7878.41 943.22 53934.85 88888.00 2017-12-22 00:38:26.000 356 7878.40 943.22 53934.83 88888.00 2017-12-22 00:38:27.000 356 7878.39 943.20 53934.79 88888.00 2017-12-22 00:38:28.000 356 7878.39 943.17 53934.77 88888.00 2017-12-22 00:38:29.000 356 7878.40 943.16 53934.75 88888.00 2017-12-22 00:38:30.000 356 7878.41 943.15 53934.72 88888.00 2017-12-22 00:38:31.000 356 7878.43 943.14 53934.69 88888.00 2017-12-22 00:38:32.000 356 7878.45 943.13 53934.67 88888.00 2017-12-22 00:38:33.000 356 7878.46 943.12 53934.66 88888.00 2017-12-22 00:38:34.000 356 7878.46 943.11 53934.64 88888.00 2017-12-22 00:38:35.000 356 7878.47 943.11 53934.62 88888.00 2017-12-22 00:38:36.000 356 7878.48 943.10 53934.59 88888.00 2017-12-22 00:38:37.000 356 7878.49 943.08 53934.56 88888.00 2017-12-22 00:38:38.000 356 7878.50 943.07 53934.55 88888.00 2017-12-22 00:38:39.000 356 7878.51 943.06 53934.54 88888.00 2017-12-22 00:38:40.000 356 7878.51 943.06 53934.52 88888.00 2017-12-22 00:38:41.000 356 7878.52 943.05 53934.49 88888.00 2017-12-22 00:38:42.000 356 7878.53 943.04 53934.45 88888.00 2017-12-22 00:38:43.000 356 7878.54 943.02 53934.43 88888.00 2017-12-22 00:38:44.000 356 7878.54 943.01 53934.41 88888.00 2017-12-22 00:38:45.000 356 7878.54 943.00 53934.39 88888.00 2017-12-22 00:38:46.000 356 7878.56 943.01 53934.38 88888.00 2017-12-22 00:38:47.000 356 7878.59 943.02 53934.36 88888.00 2017-12-22 00:38:48.000 356 7878.62 943.03 53934.34 88888.00 2017-12-22 00:38:49.000 356 7878.64 943.03 53934.32 88888.00 2017-12-22 00:38:50.000 356 7878.64 943.02 53934.29 88888.00 2017-12-22 00:38:51.000 356 7878.64 943.01 53934.27 88888.00 2017-12-22 00:38:52.000 356 7878.66 942.99 53934.25 88888.00 2017-12-22 00:38:53.000 356 7878.68 942.99 53934.23 88888.00 2017-12-22 00:38:54.000 356 7878.69 942.99 53934.21 88888.00 2017-12-22 00:38:55.000 356 7878.70 943.00 53934.19 88888.00 2017-12-22 00:38:56.000 356 7878.71 943.00 53934.18 88888.00 2017-12-22 00:38:57.000 356 7878.71 942.98 53934.15 88888.00 2017-12-22 00:38:58.000 356 7878.73 942.98 53934.11 88888.00 2017-12-22 00:38:59.000 356 7878.73 942.98 53934.08 88888.00 2017-12-22 00:39:00.000 356 7878.72 942.96 53934.05 88888.00 2017-12-22 00:39:01.000 356 7878.73 942.95 53934.03 88888.00 2017-12-22 00:39:02.000 356 7878.73 942.95 53934.02 88888.00 2017-12-22 00:39:03.000 356 7878.73 942.93 53934.00 88888.00 2017-12-22 00:39:04.000 356 7878.73 942.92 53933.96 88888.00 2017-12-22 00:39:05.000 356 7878.74 942.94 53933.93 88888.00 2017-12-22 00:39:06.000 356 7878.74 942.96 53933.91 88888.00 2017-12-22 00:39:07.000 356 7878.73 942.93 53933.88 88888.00 2017-12-22 00:39:08.000 356 7878.73 942.91 53933.86 88888.00 2017-12-22 00:39:09.000 356 7878.74 942.91 53933.84 88888.00 2017-12-22 00:39:10.000 356 7878.75 942.90 53933.82 88888.00 2017-12-22 00:39:11.000 356 7878.75 942.88 53933.80 88888.00 2017-12-22 00:39:12.000 356 7878.76 942.87 53933.80 88888.00 2017-12-22 00:39:13.000 356 7878.76 942.87 53933.76 88888.00 2017-12-22 00:39:14.000 356 7878.76 942.86 53933.73 88888.00 2017-12-22 00:39:15.000 356 7878.77 942.86 53933.71 88888.00 2017-12-22 00:39:16.000 356 7878.77 942.87 53933.70 88888.00 2017-12-22 00:39:17.000 356 7878.79 942.86 53933.69 88888.00 2017-12-22 00:39:18.000 356 7878.81 942.86 53933.66 88888.00 2017-12-22 00:39:19.000 356 7878.80 942.86 53933.64 88888.00 2017-12-22 00:39:20.000 356 7878.81 942.85 53933.63 88888.00 2017-12-22 00:39:21.000 356 7878.83 942.86 53933.62 88888.00 2017-12-22 00:39:22.000 356 7878.85 942.86 53933.61 88888.00 2017-12-22 00:39:23.000 356 7878.87 942.84 53933.59 88888.00 2017-12-22 00:39:24.000 356 7878.89 942.85 53933.57 88888.00 2017-12-22 00:39:25.000 356 7878.90 942.86 53933.54 88888.00 2017-12-22 00:39:26.000 356 7878.90 942.85 53933.52 88888.00 2017-12-22 00:39:27.000 356 7878.91 942.85 53933.51 88888.00 2017-12-22 00:39:28.000 356 7878.93 942.85 53933.48 88888.00 2017-12-22 00:39:29.000 356 7878.94 942.85 53933.46 88888.00 2017-12-22 00:39:30.000 356 7878.94 942.85 53933.45 88888.00 2017-12-22 00:39:31.000 356 7878.94 942.85 53933.43 88888.00 2017-12-22 00:39:32.000 356 7878.94 942.84 53933.42 88888.00 2017-12-22 00:39:33.000 356 7878.96 942.83 53933.41 88888.00 2017-12-22 00:39:34.000 356 7878.96 942.85 53933.38 88888.00 2017-12-22 00:39:35.000 356 7878.96 942.86 53933.36 88888.00 2017-12-22 00:39:36.000 356 7878.98 942.85 53933.36 88888.00 2017-12-22 00:39:37.000 356 7879.00 942.84 53933.34 88888.00 2017-12-22 00:39:38.000 356 7879.01 942.84 53933.33 88888.00 2017-12-22 00:39:39.000 356 7879.03 942.86 53933.32 88888.00 2017-12-22 00:39:40.000 356 7879.03 942.87 53933.30 88888.00 2017-12-22 00:39:41.000 356 7879.03 942.87 53933.29 88888.00 2017-12-22 00:39:42.000 356 7879.05 942.86 53933.27 88888.00 2017-12-22 00:39:43.000 356 7879.07 942.87 53933.25 88888.00 2017-12-22 00:39:44.000 356 7879.06 942.87 53933.23 88888.00 2017-12-22 00:39:45.000 356 7879.06 942.87 53933.22 88888.00 2017-12-22 00:39:46.000 356 7879.07 942.88 53933.20 88888.00 2017-12-22 00:39:47.000 356 7879.06 942.89 53933.18 88888.00 2017-12-22 00:39:48.000 356 7879.05 942.88 53933.17 88888.00 2017-12-22 00:39:49.000 356 7879.06 942.88 53933.14 88888.00 2017-12-22 00:39:50.000 356 7879.09 942.89 53933.12 88888.00 2017-12-22 00:39:51.000 356 7879.09 942.89 53933.11 88888.00 2017-12-22 00:39:52.000 356 7879.08 942.90 53933.09 88888.00 2017-12-22 00:39:53.000 356 7879.07 942.90 53933.06 88888.00 2017-12-22 00:39:54.000 356 7879.07 942.90 53933.04 88888.00 2017-12-22 00:39:55.000 356 7879.07 942.89 53933.02 88888.00 2017-12-22 00:39:56.000 356 7879.07 942.89 53933.00 88888.00 2017-12-22 00:39:57.000 356 7879.08 942.89 53932.98 88888.00 2017-12-22 00:39:58.000 356 7879.07 942.89 53932.96 88888.00 2017-12-22 00:39:59.000 356 7879.07 942.90 53932.95 88888.00 2017-12-22 00:40:00.000 356 7879.08 942.92 53932.94 88888.00 2017-12-22 00:40:01.000 356 7879.09 942.91 53932.92 88888.00 2017-12-22 00:40:02.000 356 7879.10 942.89 53932.91 88888.00 2017-12-22 00:40:03.000 356 7879.10 942.91 53932.89 88888.00 2017-12-22 00:40:04.000 356 7879.09 942.93 53932.86 88888.00 2017-12-22 00:40:05.000 356 7879.08 942.92 53932.85 88888.00 2017-12-22 00:40:06.000 356 7879.10 942.91 53932.84 88888.00 2017-12-22 00:40:07.000 356 7879.12 942.92 53932.82 88888.00 2017-12-22 00:40:08.000 356 7879.12 942.93 53932.80 88888.00 2017-12-22 00:40:09.000 356 7879.12 942.92 53932.79 88888.00 2017-12-22 00:40:10.000 356 7879.12 942.91 53932.77 88888.00 2017-12-22 00:40:11.000 356 7879.11 942.92 53932.76 88888.00 2017-12-22 00:40:12.000 356 7879.12 942.93 53932.74 88888.00 2017-12-22 00:40:13.000 356 7879.13 942.93 53932.73 88888.00 2017-12-22 00:40:14.000 356 7879.12 942.92 53932.71 88888.00 2017-12-22 00:40:15.000 356 7879.11 942.91 53932.70 88888.00 2017-12-22 00:40:16.000 356 7879.12 942.90 53932.69 88888.00 2017-12-22 00:40:17.000 356 7879.13 942.90 53932.68 88888.00 2017-12-22 00:40:18.000 356 7879.15 942.89 53932.66 88888.00 2017-12-22 00:40:19.000 356 7879.15 942.90 53932.65 88888.00 2017-12-22 00:40:20.000 356 7879.14 942.90 53932.63 88888.00 2017-12-22 00:40:21.000 356 7879.15 942.91 53932.62 88888.00 2017-12-22 00:40:22.000 356 7879.16 942.89 53932.61 88888.00 2017-12-22 00:40:23.000 356 7879.18 942.88 53932.61 88888.00 2017-12-22 00:40:24.000 356 7879.21 942.89 53932.60 88888.00 2017-12-22 00:40:25.000 356 7879.23 942.90 53932.61 88888.00 2017-12-22 00:40:26.000 356 7879.23 942.91 53932.61 88888.00 2017-12-22 00:40:27.000 356 7879.23 942.89 53932.60 88888.00 2017-12-22 00:40:28.000 356 7879.23 942.87 53932.59 88888.00 2017-12-22 00:40:29.000 356 7879.24 942.87 53932.58 88888.00 2017-12-22 00:40:30.000 356 7879.25 942.89 53932.57 88888.00 2017-12-22 00:40:31.000 356 7879.25 942.88 53932.56 88888.00 2017-12-22 00:40:32.000 356 7879.26 942.86 53932.55 88888.00 2017-12-22 00:40:33.000 356 7879.28 942.85 53932.54 88888.00 2017-12-22 00:40:34.000 356 7879.29 942.85 53932.54 88888.00 2017-12-22 00:40:35.000 356 7879.29 942.86 53932.54 88888.00 2017-12-22 00:40:36.000 356 7879.30 942.86 53932.53 88888.00 2017-12-22 00:40:37.000 356 7879.30 942.84 53932.52 88888.00 2017-12-22 00:40:38.000 356 7879.31 942.82 53932.51 88888.00 2017-12-22 00:40:39.000 356 7879.32 942.82 53932.50 88888.00 2017-12-22 00:40:40.000 356 7879.33 942.83 53932.49 88888.00 2017-12-22 00:40:41.000 356 7879.33 942.82 53932.48 88888.00 2017-12-22 00:40:42.000 356 7879.34 942.81 53932.47 88888.00 2017-12-22 00:40:43.000 356 7879.35 942.81 53932.46 88888.00 2017-12-22 00:40:44.000 356 7879.35 942.81 53932.44 88888.00 2017-12-22 00:40:45.000 356 7879.36 942.81 53932.43 88888.00 2017-12-22 00:40:46.000 356 7879.36 942.81 53932.43 88888.00 2017-12-22 00:40:47.000 356 7879.36 942.82 53932.41 88888.00 2017-12-22 00:40:48.000 356 7879.36 942.82 53932.40 88888.00 2017-12-22 00:40:49.000 356 7879.36 942.82 53932.39 88888.00 2017-12-22 00:40:50.000 356 7879.36 942.81 53932.38 88888.00 2017-12-22 00:40:51.000 356 7879.37 942.82 53932.36 88888.00 2017-12-22 00:40:52.000 356 7879.37 942.82 53932.34 88888.00 2017-12-22 00:40:53.000 356 7879.37 942.81 53932.32 88888.00 2017-12-22 00:40:54.000 356 7879.36 942.82 53932.32 88888.00 2017-12-22 00:40:55.000 356 7879.35 942.82 53932.30 88888.00 2017-12-22 00:40:56.000 356 7879.35 942.82 53932.28 88888.00 2017-12-22 00:40:57.000 356 7879.34 942.81 53932.26 88888.00 2017-12-22 00:40:58.000 356 7879.33 942.81 53932.25 88888.00 2017-12-22 00:40:59.000 356 7879.32 942.80 53932.23 88888.00 2017-12-22 00:41:00.000 356 7879.31 942.79 53932.21 88888.00 2017-12-22 00:41:01.000 356 7879.29 942.79 53932.20 88888.00 2017-12-22 00:41:02.000 356 7879.29 942.80 53932.18 88888.00 2017-12-22 00:41:03.000 356 7879.30 942.80 53932.16 88888.00 2017-12-22 00:41:04.000 356 7879.29 942.79 53932.14 88888.00 2017-12-22 00:41:05.000 356 7879.27 942.78 53932.13 88888.00 2017-12-22 00:41:06.000 356 7879.27 942.78 53932.11 88888.00 2017-12-22 00:41:07.000 356 7879.27 942.77 53932.08 88888.00 2017-12-22 00:41:08.000 356 7879.26 942.77 53932.07 88888.00 2017-12-22 00:41:09.000 356 7879.25 942.77 53932.06 88888.00 2017-12-22 00:41:10.000 356 7879.25 942.77 53932.05 88888.00 2017-12-22 00:41:11.000 356 7879.26 942.76 53932.04 88888.00 2017-12-22 00:41:12.000 356 7879.26 942.75 53932.03 88888.00 2017-12-22 00:41:13.000 356 7879.25 942.75 53932.03 88888.00 2017-12-22 00:41:14.000 356 7879.24 942.75 53932.02 88888.00 2017-12-22 00:41:15.000 356 7879.25 942.76 53932.00 88888.00 2017-12-22 00:41:16.000 356 7879.25 942.77 53932.00 88888.00 2017-12-22 00:41:17.000 356 7879.26 942.76 53931.98 88888.00 2017-12-22 00:41:18.000 356 7879.26 942.75 53931.96 88888.00 2017-12-22 00:41:19.000 356 7879.26 942.76 53931.96 88888.00 2017-12-22 00:41:20.000 356 7879.25 942.75 53931.95 88888.00 2017-12-22 00:41:21.000 356 7879.24 942.72 53931.95 88888.00 2017-12-22 00:41:22.000 356 7879.24 942.71 53931.93 88888.00 2017-12-22 00:41:23.000 356 7879.25 942.72 53931.91 88888.00 2017-12-22 00:41:24.000 356 7879.24 942.71 53931.90 88888.00 2017-12-22 00:41:25.000 356 7879.23 942.69 53931.89 88888.00 2017-12-22 00:41:26.000 356 7879.22 942.69 53931.88 88888.00 2017-12-22 00:41:27.000 356 7879.21 942.69 53931.86 88888.00 2017-12-22 00:41:28.000 356 7879.21 942.70 53931.85 88888.00 2017-12-22 00:41:29.000 356 7879.21 942.69 53931.83 88888.00 2017-12-22 00:41:30.000 356 7879.19 942.68 53931.81 88888.00 2017-12-22 00:41:31.000 356 7879.18 942.69 53931.79 88888.00 2017-12-22 00:41:32.000 356 7879.16 942.68 53931.77 88888.00 2017-12-22 00:41:33.000 356 7879.14 942.65 53931.76 88888.00 2017-12-22 00:41:34.000 356 7879.12 942.64 53931.74 88888.00 2017-12-22 00:41:35.000 356 7879.11 942.63 53931.72 88888.00 2017-12-22 00:41:36.000 356 7879.11 942.63 53931.70 88888.00 2017-12-22 00:41:37.000 356 7879.11 942.63 53931.69 88888.00 2017-12-22 00:41:38.000 356 7879.11 942.64 53931.68 88888.00 2017-12-22 00:41:39.000 356 7879.10 942.64 53931.67 88888.00 2017-12-22 00:41:40.000 356 7879.09 942.63 53931.65 88888.00 2017-12-22 00:41:41.000 356 7879.09 942.62 53931.64 88888.00 2017-12-22 00:41:42.000 356 7879.08 942.61 53931.63 88888.00 2017-12-22 00:41:43.000 356 7879.06 942.60 53931.63 88888.00 2017-12-22 00:41:44.000 356 7879.05 942.59 53931.62 88888.00 2017-12-22 00:41:45.000 356 7879.05 942.58 53931.61 88888.00 2017-12-22 00:41:46.000 356 7879.05 942.60 53931.60 88888.00 2017-12-22 00:41:47.000 356 7879.04 942.61 53931.58 88888.00 2017-12-22 00:41:48.000 356 7879.03 942.60 53931.56 88888.00 2017-12-22 00:41:49.000 356 7879.03 942.59 53931.54 88888.00 2017-12-22 00:41:50.000 356 7879.03 942.60 53931.54 88888.00 2017-12-22 00:41:51.000 356 7879.04 942.59 53931.53 88888.00 2017-12-22 00:41:52.000 356 7879.03 942.59 53931.51 88888.00 2017-12-22 00:41:53.000 356 7879.02 942.60 53931.49 88888.00 2017-12-22 00:41:54.000 356 7879.02 942.59 53931.48 88888.00 2017-12-22 00:41:55.000 356 7879.01 942.58 53931.48 88888.00 2017-12-22 00:41:56.000 356 7879.00 942.61 53931.46 88888.00 2017-12-22 00:41:57.000 356 7878.99 942.62 53931.45 88888.00 2017-12-22 00:41:58.000 356 7878.98 942.61 53931.44 88888.00 2017-12-22 00:41:59.000 356 7878.97 942.60 53931.42 88888.00 2017-12-22 00:42:00.000 356 7878.95 942.61 53931.39 88888.00 2017-12-22 00:42:01.000 356 7878.93 942.61 53931.38 88888.00 2017-12-22 00:42:02.000 356 7878.90 942.61 53931.36 88888.00 2017-12-22 00:42:03.000 356 7878.88 942.60 53931.34 88888.00 2017-12-22 00:42:04.000 356 7878.88 942.60 53931.34 88888.00 2017-12-22 00:42:05.000 356 7878.90 942.61 53931.34 88888.00 2017-12-22 00:42:06.000 356 7878.89 942.61 53931.33 88888.00 2017-12-22 00:42:07.000 356 7878.88 942.61 53931.32 88888.00 2017-12-22 00:42:08.000 356 7878.89 942.62 53931.31 88888.00 2017-12-22 00:42:09.000 356 7878.89 942.62 53931.30 88888.00 2017-12-22 00:42:10.000 356 7878.88 942.60 53931.29 88888.00 2017-12-22 00:42:11.000 356 7878.89 942.60 53931.28 88888.00 2017-12-22 00:42:12.000 356 7878.88 942.60 53931.27 88888.00 2017-12-22 00:42:13.000 356 7878.87 942.60 53931.26 88888.00 2017-12-22 00:42:14.000 356 7878.88 942.59 53931.25 88888.00 2017-12-22 00:42:15.000 356 7878.85 942.59 53931.24 88888.00 2017-12-22 00:42:16.000 356 7878.83 942.59 53931.23 88888.00 2017-12-22 00:42:17.000 356 7878.81 942.59 53931.22 88888.00 2017-12-22 00:42:18.000 356 7878.82 942.60 53931.22 88888.00 2017-12-22 00:42:19.000 356 7878.83 942.62 53931.22 88888.00 2017-12-22 00:42:20.000 356 7878.83 942.61 53931.20 88888.00 2017-12-22 00:42:21.000 356 7878.81 942.59 53931.18 88888.00 2017-12-22 00:42:22.000 356 7878.80 942.60 53931.17 88888.00 2017-12-22 00:42:23.000 356 7878.79 942.62 53931.17 88888.00 2017-12-22 00:42:24.000 356 7878.80 942.62 53931.18 88888.00 2017-12-22 00:42:25.000 356 7878.81 942.62 53931.16 88888.00 2017-12-22 00:42:26.000 356 7878.81 942.63 53931.15 88888.00 2017-12-22 00:42:27.000 356 7878.80 942.65 53931.14 88888.00 2017-12-22 00:42:28.000 356 7878.79 942.65 53931.13 88888.00 2017-12-22 00:42:29.000 356 7878.77 942.65 53931.11 88888.00 2017-12-22 00:42:30.000 356 7878.76 942.65 53931.10 88888.00 2017-12-22 00:42:31.000 356 7878.75 942.64 53931.08 88888.00 2017-12-22 00:42:32.000 356 7878.74 942.65 53931.07 88888.00 2017-12-22 00:42:33.000 356 7878.75 942.67 53931.07 88888.00 2017-12-22 00:42:34.000 356 7878.75 942.67 53931.06 88888.00 2017-12-22 00:42:35.000 356 7878.74 942.68 53931.05 88888.00 2017-12-22 00:42:36.000 356 7878.73 942.69 53931.04 88888.00 2017-12-22 00:42:37.000 356 7878.73 942.68 53931.04 88888.00 2017-12-22 00:42:38.000 356 7878.72 942.68 53931.03 88888.00 2017-12-22 00:42:39.000 356 7878.70 942.69 53931.02 88888.00 2017-12-22 00:42:40.000 356 7878.69 942.69 53931.00 88888.00 2017-12-22 00:42:41.000 356 7878.69 942.69 53930.99 88888.00 2017-12-22 00:42:42.000 356 7878.67 942.70 53930.99 88888.00 2017-12-22 00:42:43.000 356 7878.65 942.71 53930.97 88888.00 2017-12-22 00:42:44.000 356 7878.64 942.72 53930.96 88888.00 2017-12-22 00:42:45.000 356 7878.63 942.70 53930.96 88888.00 2017-12-22 00:42:46.000 356 7878.63 942.69 53930.95 88888.00 2017-12-22 00:42:47.000 356 7878.63 942.71 53930.94 88888.00 2017-12-22 00:42:48.000 356 7878.62 942.74 53930.94 88888.00 2017-12-22 00:42:49.000 356 7878.60 942.74 53930.94 88888.00 2017-12-22 00:42:50.000 356 7878.60 942.73 53930.92 88888.00 2017-12-22 00:42:51.000 356 7878.60 942.72 53930.90 88888.00 2017-12-22 00:42:52.000 356 7878.58 942.74 53930.89 88888.00 2017-12-22 00:42:53.000 356 7878.57 942.74 53930.89 88888.00 2017-12-22 00:42:54.000 356 7878.56 942.73 53930.88 88888.00 2017-12-22 00:42:55.000 356 7878.55 942.73 53930.86 88888.00 2017-12-22 00:42:56.000 356 7878.53 942.73 53930.85 88888.00 2017-12-22 00:42:57.000 356 7878.52 942.72 53930.83 88888.00 2017-12-22 00:42:58.000 356 7878.51 942.72 53930.81 88888.00 2017-12-22 00:42:59.000 356 7878.49 942.72 53930.79 88888.00 2017-12-22 00:43:00.000 356 7878.48 942.72 53930.79 88888.00 2017-12-22 00:43:01.000 356 7878.46 942.72 53930.79 88888.00 2017-12-22 00:43:02.000 356 7878.43 942.71 53930.77 88888.00 2017-12-22 00:43:03.000 356 7878.42 942.70 53930.75 88888.00 2017-12-22 00:43:04.000 356 7878.41 942.70 53930.74 88888.00 2017-12-22 00:43:05.000 356 7878.39 942.73 53930.73 88888.00 2017-12-22 00:43:06.000 356 7878.37 942.73 53930.71 88888.00 2017-12-22 00:43:07.000 356 7878.36 942.73 53930.71 88888.00 2017-12-22 00:43:08.000 356 7878.36 942.71 53930.71 88888.00 2017-12-22 00:43:09.000 356 7878.36 942.72 53930.70 88888.00 2017-12-22 00:43:10.000 356 7878.34 942.74 53930.69 88888.00 2017-12-22 00:43:11.000 356 7878.33 942.76 53930.68 88888.00 2017-12-22 00:43:12.000 356 7878.31 942.76 53930.66 88888.00 2017-12-22 00:43:13.000 356 7878.28 942.74 53930.66 88888.00 2017-12-22 00:43:14.000 356 7878.27 942.73 53930.66 88888.00 2017-12-22 00:43:15.000 356 7878.26 942.73 53930.65 88888.00 2017-12-22 00:43:16.000 356 7878.25 942.74 53930.64 88888.00 2017-12-22 00:43:17.000 356 7878.23 942.73 53930.62 88888.00 2017-12-22 00:43:18.000 356 7878.22 942.71 53930.62 88888.00 2017-12-22 00:43:19.000 356 7878.21 942.71 53930.61 88888.00 2017-12-22 00:43:20.000 356 7878.20 942.71 53930.60 88888.00 2017-12-22 00:43:21.000 356 7878.20 942.72 53930.60 88888.00 2017-12-22 00:43:22.000 356 7878.19 942.73 53930.61 88888.00 2017-12-22 00:43:23.000 356 7878.18 942.73 53930.61 88888.00 2017-12-22 00:43:24.000 356 7878.17 942.71 53930.61 88888.00 2017-12-22 00:43:25.000 356 7878.16 942.69 53930.60 88888.00 2017-12-22 00:43:26.000 356 7878.15 942.70 53930.59 88888.00 2017-12-22 00:43:27.000 356 7878.16 942.71 53930.60 88888.00 2017-12-22 00:43:28.000 356 7878.16 942.70 53930.60 88888.00 2017-12-22 00:43:29.000 356 7878.14 942.71 53930.60 88888.00 2017-12-22 00:43:30.000 356 7878.14 942.72 53930.59 88888.00 2017-12-22 00:43:31.000 356 7878.13 942.72 53930.59 88888.00 2017-12-22 00:43:32.000 356 7878.12 942.71 53930.59 88888.00 2017-12-22 00:43:33.000 356 7878.11 942.71 53930.59 88888.00 2017-12-22 00:43:34.000 356 7878.12 942.70 53930.60 88888.00 2017-12-22 00:43:35.000 356 7878.10 942.69 53930.61 88888.00 2017-12-22 00:43:36.000 356 7878.09 942.68 53930.61 88888.00 2017-12-22 00:43:37.000 356 7878.09 942.67 53930.61 88888.00 2017-12-22 00:43:38.000 356 7878.10 942.68 53930.61 88888.00 2017-12-22 00:43:39.000 356 7878.10 942.68 53930.59 88888.00 2017-12-22 00:43:40.000 356 7878.09 942.67 53930.58 88888.00 2017-12-22 00:43:41.000 356 7878.08 942.66 53930.58 88888.00 2017-12-22 00:43:42.000 356 7878.08 942.66 53930.57 88888.00 2017-12-22 00:43:43.000 356 7878.09 942.67 53930.58 88888.00 2017-12-22 00:43:44.000 356 7878.10 942.68 53930.59 88888.00 2017-12-22 00:43:45.000 356 7878.09 942.68 53930.58 88888.00 2017-12-22 00:43:46.000 356 7878.08 942.68 53930.58 88888.00 2017-12-22 00:43:47.000 356 7878.06 942.65 53930.57 88888.00 2017-12-22 00:43:48.000 356 7878.05 942.63 53930.55 88888.00 2017-12-22 00:43:49.000 356 7878.03 942.63 53930.55 88888.00 2017-12-22 00:43:50.000 356 7878.02 942.64 53930.55 88888.00 2017-12-22 00:43:51.000 356 7878.03 942.65 53930.55 88888.00 2017-12-22 00:43:52.000 356 7878.03 942.65 53930.56 88888.00 2017-12-22 00:43:53.000 356 7878.03 942.66 53930.57 88888.00 2017-12-22 00:43:54.000 356 7878.03 942.65 53930.57 88888.00 2017-12-22 00:43:55.000 356 7878.02 942.65 53930.55 88888.00 2017-12-22 00:43:56.000 356 7878.00 942.66 53930.54 88888.00 2017-12-22 00:43:57.000 356 7877.98 942.66 53930.53 88888.00 2017-12-22 00:43:58.000 356 7877.96 942.66 53930.52 88888.00 2017-12-22 00:43:59.000 356 7877.96 942.66 53930.50 88888.00 2017-12-22 00:44:00.000 356 7877.95 942.65 53930.50 88888.00 2017-12-22 00:44:01.000 356 7877.94 942.64 53930.50 88888.00 2017-12-22 00:44:02.000 356 7877.92 942.63 53930.48 88888.00 2017-12-22 00:44:03.000 356 7877.89 942.62 53930.46 88888.00 2017-12-22 00:44:04.000 356 7877.87 942.61 53930.45 88888.00 2017-12-22 00:44:05.000 356 7877.87 942.60 53930.44 88888.00 2017-12-22 00:44:06.000 356 7877.86 942.60 53930.44 88888.00 2017-12-22 00:44:07.000 356 7877.82 942.58 53930.44 88888.00 2017-12-22 00:44:08.000 356 7877.81 942.56 53930.43 88888.00 2017-12-22 00:44:09.000 356 7877.81 942.55 53930.41 88888.00 2017-12-22 00:44:10.000 356 7877.80 942.54 53930.41 88888.00 2017-12-22 00:44:11.000 356 7877.78 942.54 53930.40 88888.00 2017-12-22 00:44:12.000 356 7877.76 942.53 53930.38 88888.00 2017-12-22 00:44:13.000 356 7877.74 942.52 53930.36 88888.00 2017-12-22 00:44:14.000 356 7877.71 942.51 53930.36 88888.00 2017-12-22 00:44:15.000 356 7877.70 942.49 53930.35 88888.00 2017-12-22 00:44:16.000 356 7877.68 942.48 53930.35 88888.00 2017-12-22 00:44:17.000 356 7877.66 942.48 53930.36 88888.00 2017-12-22 00:44:18.000 356 7877.64 942.47 53930.36 88888.00 2017-12-22 00:44:19.000 356 7877.63 942.45 53930.36 88888.00 2017-12-22 00:44:20.000 356 7877.62 942.44 53930.35 88888.00 2017-12-22 00:44:21.000 356 7877.61 942.42 53930.34 88888.00 2017-12-22 00:44:22.000 356 7877.59 942.40 53930.32 88888.00 2017-12-22 00:44:23.000 356 7877.57 942.39 53930.31 88888.00 2017-12-22 00:44:24.000 356 7877.56 942.40 53930.31 88888.00 2017-12-22 00:44:25.000 356 7877.56 942.38 53930.32 88888.00 2017-12-22 00:44:26.000 356 7877.55 942.36 53930.33 88888.00 2017-12-22 00:44:27.000 356 7877.53 942.35 53930.32 88888.00 2017-12-22 00:44:28.000 356 7877.53 942.34 53930.32 88888.00 2017-12-22 00:44:29.000 356 7877.52 942.31 53930.31 88888.00 2017-12-22 00:44:30.000 356 7877.51 942.31 53930.32 88888.00 2017-12-22 00:44:31.000 356 7877.51 942.31 53930.32 88888.00 2017-12-22 00:44:32.000 356 7877.53 942.29 53930.33 88888.00 2017-12-22 00:44:33.000 356 7877.54 942.27 53930.35 88888.00 2017-12-22 00:44:34.000 356 7877.54 942.26 53930.38 88888.00 2017-12-22 00:44:35.000 356 7877.55 942.26 53930.38 88888.00 2017-12-22 00:44:36.000 356 7877.57 942.26 53930.36 88888.00 2017-12-22 00:44:37.000 356 7877.58 942.24 53930.36 88888.00 2017-12-22 00:44:38.000 356 7877.58 942.22 53930.38 88888.00 2017-12-22 00:44:39.000 356 7877.59 942.22 53930.40 88888.00 2017-12-22 00:44:40.000 356 7877.63 942.23 53930.42 88888.00 2017-12-22 00:44:41.000 356 7877.65 942.22 53930.44 88888.00 2017-12-22 00:44:42.000 356 7877.64 942.20 53930.46 88888.00 2017-12-22 00:44:43.000 356 7877.65 942.19 53930.48 88888.00 2017-12-22 00:44:44.000 356 7877.66 942.18 53930.48 88888.00 2017-12-22 00:44:45.000 356 7877.68 942.17 53930.49 88888.00 2017-12-22 00:44:46.000 356 7877.69 942.16 53930.50 88888.00 2017-12-22 00:44:47.000 356 7877.69 942.16 53930.51 88888.00 2017-12-22 00:44:48.000 356 7877.71 942.17 53930.53 88888.00 2017-12-22 00:44:49.000 356 7877.73 942.17 53930.55 88888.00 2017-12-22 00:44:50.000 356 7877.75 942.18 53930.55 88888.00 2017-12-22 00:44:51.000 356 7877.77 942.19 53930.55 88888.00 2017-12-22 00:44:52.000 356 7877.77 942.18 53930.56 88888.00 2017-12-22 00:44:53.000 356 7877.77 942.17 53930.57 88888.00 2017-12-22 00:44:54.000 356 7877.78 942.16 53930.57 88888.00 2017-12-22 00:44:55.000 356 7877.79 942.16 53930.59 88888.00 2017-12-22 00:44:56.000 356 7877.79 942.16 53930.60 88888.00 2017-12-22 00:44:57.000 356 7877.80 942.16 53930.61 88888.00 2017-12-22 00:44:58.000 356 7877.81 942.16 53930.62 88888.00 2017-12-22 00:44:59.000 356 7877.81 942.16 53930.62 88888.00 2017-12-22 00:45:00.000 356 7877.80 942.14 53930.62 88888.00 2017-12-22 00:45:01.000 356 7877.80 942.13 53930.63 88888.00 2017-12-22 00:45:02.000 356 7877.80 942.14 53930.64 88888.00 2017-12-22 00:45:03.000 356 7877.81 942.15 53930.62 88888.00 2017-12-22 00:45:04.000 356 7877.80 942.12 53930.62 88888.00 2017-12-22 00:45:05.000 356 7877.79 942.09 53930.63 88888.00 2017-12-22 00:45:06.000 356 7877.79 942.08 53930.63 88888.00 2017-12-22 00:45:07.000 356 7877.78 942.11 53930.64 88888.00 2017-12-22 00:45:08.000 356 7877.79 942.12 53930.66 88888.00 2017-12-22 00:45:09.000 356 7877.78 942.10 53930.66 88888.00 2017-12-22 00:45:10.000 356 7877.78 942.07 53930.66 88888.00 2017-12-22 00:45:11.000 356 7877.79 942.06 53930.68 88888.00 2017-12-22 00:45:12.000 356 7877.80 942.06 53930.69 88888.00 2017-12-22 00:45:13.000 356 7877.80 942.05 53930.70 88888.00 2017-12-22 00:45:14.000 356 7877.81 942.04 53930.71 88888.00 2017-12-22 00:45:15.000 356 7877.83 942.04 53930.72 88888.00 2017-12-22 00:45:16.000 356 7877.84 942.02 53930.73 88888.00 2017-12-22 00:45:17.000 356 7877.85 941.99 53930.75 88888.00 2017-12-22 00:45:18.000 356 7877.86 941.98 53930.78 88888.00 2017-12-22 00:45:19.000 356 7877.87 941.99 53930.80 88888.00 2017-12-22 00:45:20.000 356 7877.88 941.99 53930.80 88888.00 2017-12-22 00:45:21.000 356 7877.90 941.99 53930.81 88888.00 2017-12-22 00:45:22.000 356 7877.92 941.98 53930.84 88888.00 2017-12-22 00:45:23.000 356 7877.92 941.97 53930.86 88888.00 2017-12-22 00:45:24.000 356 7877.93 941.95 53930.87 88888.00 2017-12-22 00:45:25.000 356 7877.95 941.97 53930.87 88888.00 2017-12-22 00:45:26.000 356 7877.97 941.98 53930.89 88888.00 2017-12-22 00:45:27.000 356 7877.98 941.98 53930.91 88888.00 2017-12-22 00:45:28.000 356 7877.99 941.96 53930.93 88888.00 2017-12-22 00:45:29.000 356 7877.99 941.96 53930.95 88888.00 2017-12-22 00:45:30.000 356 7878.00 941.96 53930.96 88888.00 2017-12-22 00:45:31.000 356 7878.01 941.96 53930.98 88888.00 2017-12-22 00:45:32.000 356 7878.02 941.96 53930.99 88888.00 2017-12-22 00:45:33.000 356 7878.03 941.97 53931.00 88888.00 2017-12-22 00:45:34.000 356 7878.06 941.98 53931.00 88888.00 2017-12-22 00:45:35.000 356 7878.08 941.99 53931.01 88888.00 2017-12-22 00:45:36.000 356 7878.06 941.99 53931.03 88888.00 2017-12-22 00:45:37.000 356 7878.06 941.99 53931.05 88888.00 2017-12-22 00:45:38.000 356 7878.08 941.99 53931.05 88888.00 2017-12-22 00:45:39.000 356 7878.08 942.01 53931.05 88888.00 2017-12-22 00:45:40.000 356 7878.09 942.03 53931.06 88888.00 2017-12-22 00:45:41.000 356 7878.11 942.05 53931.05 88888.00 2017-12-22 00:45:42.000 356 7878.12 942.06 53931.06 88888.00 2017-12-22 00:45:43.000 356 7878.11 942.05 53931.07 88888.00 2017-12-22 00:45:44.000 356 7878.11 942.05 53931.08 88888.00 2017-12-22 00:45:45.000 356 7878.11 942.07 53931.09 88888.00 2017-12-22 00:45:46.000 356 7878.11 942.10 53931.10 88888.00 2017-12-22 00:45:47.000 356 7878.11 942.09 53931.12 88888.00 2017-12-22 00:45:48.000 356 7878.11 942.09 53931.14 88888.00 2017-12-22 00:45:49.000 356 7878.14 942.12 53931.15 88888.00 2017-12-22 00:45:50.000 356 7878.18 942.15 53931.17 88888.00 2017-12-22 00:45:51.000 356 7878.19 942.15 53931.18 88888.00 2017-12-22 00:45:52.000 356 7878.18 942.15 53931.20 88888.00 2017-12-22 00:45:53.000 356 7878.20 942.17 53931.22 88888.00 2017-12-22 00:45:54.000 356 7878.22 942.19 53931.22 88888.00 2017-12-22 00:45:55.000 356 7878.24 942.18 53931.24 88888.00 2017-12-22 00:45:56.000 356 7878.25 942.19 53931.27 88888.00 2017-12-22 00:45:57.000 356 7878.26 942.20 53931.29 88888.00 2017-12-22 00:45:58.000 356 7878.29 942.21 53931.30 88888.00 2017-12-22 00:45:59.000 356 7878.32 942.21 53931.32 88888.00 2017-12-22 00:46:00.000 356 7878.32 942.21 53931.33 88888.00 2017-12-22 00:46:01.000 356 7878.32 942.21 53931.35 88888.00 2017-12-22 00:46:02.000 356 7878.33 942.20 53931.36 88888.00 2017-12-22 00:46:03.000 356 7878.36 942.22 53931.38 88888.00 2017-12-22 00:46:04.000 356 7878.39 942.25 53931.41 88888.00 2017-12-22 00:46:05.000 356 7878.40 942.27 53931.42 88888.00 2017-12-22 00:46:06.000 356 7878.41 942.26 53931.42 88888.00 2017-12-22 00:46:07.000 356 7878.42 942.29 53931.44 88888.00 2017-12-22 00:46:08.000 356 7878.43 942.31 53931.45 88888.00 2017-12-22 00:46:09.000 356 7878.44 942.32 53931.46 88888.00 2017-12-22 00:46:10.000 356 7878.46 942.34 53931.47 88888.00 2017-12-22 00:46:11.000 356 7878.47 942.36 53931.48 88888.00 2017-12-22 00:46:12.000 356 7878.47 942.38 53931.50 88888.00 2017-12-22 00:46:13.000 356 7878.47 942.40 53931.51 88888.00 2017-12-22 00:46:14.000 356 7878.47 942.43 53931.50 88888.00 2017-12-22 00:46:15.000 356 7878.47 942.45 53931.50 88888.00 2017-12-22 00:46:16.000 356 7878.46 942.46 53931.51 88888.00 2017-12-22 00:46:17.000 356 7878.44 942.46 53931.52 88888.00 2017-12-22 00:46:18.000 356 7878.43 942.47 53931.52 88888.00 2017-12-22 00:46:19.000 356 7878.44 942.48 53931.52 88888.00 2017-12-22 00:46:20.000 356 7878.43 942.50 53931.52 88888.00 2017-12-22 00:46:21.000 356 7878.42 942.52 53931.54 88888.00 2017-12-22 00:46:22.000 356 7878.41 942.53 53931.54 88888.00 2017-12-22 00:46:23.000 356 7878.40 942.53 53931.54 88888.00 2017-12-22 00:46:24.000 356 7878.40 942.54 53931.54 88888.00 2017-12-22 00:46:25.000 356 7878.38 942.57 53931.54 88888.00 2017-12-22 00:46:26.000 356 7878.37 942.58 53931.54 88888.00 2017-12-22 00:46:27.000 356 7878.38 942.57 53931.55 88888.00 2017-12-22 00:46:28.000 356 7878.37 942.57 53931.55 88888.00 2017-12-22 00:46:29.000 356 7878.36 942.58 53931.55 88888.00 2017-12-22 00:46:30.000 356 7878.37 942.60 53931.57 88888.00 2017-12-22 00:46:31.000 356 7878.38 942.62 53931.60 88888.00 2017-12-22 00:46:32.000 356 7878.39 942.63 53931.62 88888.00 2017-12-22 00:46:33.000 356 7878.41 942.65 53931.62 88888.00 2017-12-22 00:46:34.000 356 7878.42 942.66 53931.64 88888.00 2017-12-22 00:46:35.000 356 7878.41 942.66 53931.66 88888.00 2017-12-22 00:46:36.000 356 7878.40 942.66 53931.66 88888.00 2017-12-22 00:46:37.000 356 7878.40 942.67 53931.67 88888.00 2017-12-22 00:46:38.000 356 7878.40 942.68 53931.69 88888.00 2017-12-22 00:46:39.000 356 7878.41 942.68 53931.72 88888.00 2017-12-22 00:46:40.000 356 7878.43 942.71 53931.75 88888.00 2017-12-22 00:46:41.000 356 7878.45 942.73 53931.77 88888.00 2017-12-22 00:46:42.000 356 7878.46 942.75 53931.78 88888.00 2017-12-22 00:46:43.000 356 7878.47 942.77 53931.78 88888.00 2017-12-22 00:46:44.000 356 7878.47 942.79 53931.79 88888.00 2017-12-22 00:46:45.000 356 7878.48 942.80 53931.80 88888.00 2017-12-22 00:46:46.000 356 7878.49 942.82 53931.82 88888.00 2017-12-22 00:46:47.000 356 7878.49 942.84 53931.84 88888.00 2017-12-22 00:46:48.000 356 7878.49 942.85 53931.87 88888.00 2017-12-22 00:46:49.000 356 7878.50 942.87 53931.88 88888.00 2017-12-22 00:46:50.000 356 7878.52 942.88 53931.89 88888.00 2017-12-22 00:46:51.000 356 7878.53 942.90 53931.90 88888.00 2017-12-22 00:46:52.000 356 7878.55 942.92 53931.92 88888.00 2017-12-22 00:46:53.000 356 7878.56 942.92 53931.93 88888.00 2017-12-22 00:46:54.000 356 7878.56 942.92 53931.96 88888.00 2017-12-22 00:46:55.000 356 7878.55 942.93 53931.97 88888.00 2017-12-22 00:46:56.000 356 7878.57 942.95 53931.97 88888.00 2017-12-22 00:46:57.000 356 7878.58 942.97 53931.99 88888.00 2017-12-22 00:46:58.000 356 7878.58 942.99 53932.01 88888.00 2017-12-22 00:46:59.000 356 7878.59 943.01 53932.03 88888.00 2017-12-22 00:47:00.000 356 7878.59 943.02 53932.03 88888.00 2017-12-22 00:47:01.000 356 7878.60 943.03 53932.04 88888.00 2017-12-22 00:47:02.000 356 7878.62 943.05 53932.04 88888.00 2017-12-22 00:47:03.000 356 7878.62 943.07 53932.06 88888.00 2017-12-22 00:47:04.000 356 7878.62 943.08 53932.08 88888.00 2017-12-22 00:47:05.000 356 7878.64 943.10 53932.10 88888.00 2017-12-22 00:47:06.000 356 7878.64 943.11 53932.11 88888.00 2017-12-22 00:47:07.000 356 7878.64 943.14 53932.12 88888.00 2017-12-22 00:47:08.000 356 7878.66 943.14 53932.14 88888.00 2017-12-22 00:47:09.000 356 7878.69 943.14 53932.16 88888.00 2017-12-22 00:47:10.000 356 7878.69 943.16 53932.17 88888.00 2017-12-22 00:47:11.000 356 7878.68 943.18 53932.19 88888.00 2017-12-22 00:47:12.000 356 7878.69 943.18 53932.20 88888.00 2017-12-22 00:47:13.000 356 7878.70 943.18 53932.21 88888.00 2017-12-22 00:47:14.000 356 7878.71 943.19 53932.23 88888.00 2017-12-22 00:47:15.000 356 7878.70 943.20 53932.23 88888.00 2017-12-22 00:47:16.000 356 7878.69 943.20 53932.24 88888.00 2017-12-22 00:47:17.000 356 7878.69 943.21 53932.26 88888.00 2017-12-22 00:47:18.000 356 7878.70 943.21 53932.27 88888.00 2017-12-22 00:47:19.000 356 7878.68 943.23 53932.27 88888.00 2017-12-22 00:47:20.000 356 7878.65 943.24 53932.27 88888.00 2017-12-22 00:47:21.000 356 7878.63 943.26 53932.29 88888.00 2017-12-22 00:47:22.000 356 7878.63 943.26 53932.29 88888.00 2017-12-22 00:47:23.000 356 7878.63 943.26 53932.30 88888.00 2017-12-22 00:47:24.000 356 7878.64 943.27 53932.31 88888.00 2017-12-22 00:47:25.000 356 7878.66 943.27 53932.32 88888.00 2017-12-22 00:47:26.000 356 7878.65 943.28 53932.32 88888.00 2017-12-22 00:47:27.000 356 7878.64 943.30 53932.34 88888.00 2017-12-22 00:47:28.000 356 7878.65 943.33 53932.34 88888.00 2017-12-22 00:47:29.000 356 7878.63 943.33 53932.36 88888.00 2017-12-22 00:47:30.000 356 7878.63 943.32 53932.37 88888.00 2017-12-22 00:47:31.000 356 7878.64 943.32 53932.38 88888.00 2017-12-22 00:47:32.000 356 7878.66 943.35 53932.40 88888.00 2017-12-22 00:47:33.000 356 7878.68 943.38 53932.42 88888.00 2017-12-22 00:47:34.000 356 7878.68 943.39 53932.43 88888.00 2017-12-22 00:47:35.000 356 7878.67 943.40 53932.44 88888.00 2017-12-22 00:47:36.000 356 7878.67 943.40 53932.45 88888.00 2017-12-22 00:47:37.000 356 7878.68 943.41 53932.45 88888.00 2017-12-22 00:47:38.000 356 7878.70 943.42 53932.46 88888.00 2017-12-22 00:47:39.000 356 7878.70 943.43 53932.47 88888.00 2017-12-22 00:47:40.000 356 7878.68 943.42 53932.49 88888.00 2017-12-22 00:47:41.000 356 7878.68 943.42 53932.50 88888.00 2017-12-22 00:47:42.000 356 7878.68 943.42 53932.50 88888.00 2017-12-22 00:47:43.000 356 7878.66 943.43 53932.51 88888.00 2017-12-22 00:47:44.000 356 7878.66 943.44 53932.51 88888.00 2017-12-22 00:47:45.000 356 7878.65 943.44 53932.51 88888.00 2017-12-22 00:47:46.000 356 7878.64 943.42 53932.52 88888.00 2017-12-22 00:47:47.000 356 7878.63 943.42 53932.53 88888.00 2017-12-22 00:47:48.000 356 7878.63 943.43 53932.54 88888.00 2017-12-22 00:47:49.000 356 7878.64 943.45 53932.55 88888.00 2017-12-22 00:47:50.000 356 7878.63 943.47 53932.57 88888.00 2017-12-22 00:47:51.000 356 7878.62 943.48 53932.57 88888.00 2017-12-22 00:47:52.000 356 7878.63 943.47 53932.57 88888.00 2017-12-22 00:47:53.000 356 7878.61 943.46 53932.58 88888.00 2017-12-22 00:47:54.000 356 7878.59 943.48 53932.60 88888.00 2017-12-22 00:47:55.000 356 7878.58 943.48 53932.61 88888.00 2017-12-22 00:47:56.000 356 7878.57 943.48 53932.61 88888.00 2017-12-22 00:47:57.000 356 7878.57 943.49 53932.62 88888.00 2017-12-22 00:47:58.000 356 7878.57 943.49 53932.62 88888.00 2017-12-22 00:47:59.000 356 7878.56 943.50 53932.61 88888.00 2017-12-22 00:48:00.000 356 7878.54 943.50 53932.62 88888.00 2017-12-22 00:48:01.000 356 7878.52 943.49 53932.62 88888.00 2017-12-22 00:48:02.000 356 7878.52 943.50 53932.64 88888.00 2017-12-22 00:48:03.000 356 7878.52 943.51 53932.65 88888.00 2017-12-22 00:48:04.000 356 7878.50 943.52 53932.66 88888.00 2017-12-22 00:48:05.000 356 7878.49 943.51 53932.67 88888.00 2017-12-22 00:48:06.000 356 7878.48 943.51 53932.67 88888.00 2017-12-22 00:48:07.000 356 7878.48 943.51 53932.67 88888.00 2017-12-22 00:48:08.000 356 7878.49 943.51 53932.68 88888.00 2017-12-22 00:48:09.000 356 7878.48 943.51 53932.69 88888.00 2017-12-22 00:48:10.000 356 7878.48 943.51 53932.69 88888.00 2017-12-22 00:48:11.000 356 7878.48 943.50 53932.70 88888.00 2017-12-22 00:48:12.000 356 7878.48 943.50 53932.71 88888.00 2017-12-22 00:48:13.000 356 7878.48 943.52 53932.71 88888.00 2017-12-22 00:48:14.000 356 7878.48 943.53 53932.72 88888.00 2017-12-22 00:48:15.000 356 7878.47 943.53 53932.73 88888.00 2017-12-22 00:48:16.000 356 7878.46 943.52 53932.74 88888.00 2017-12-22 00:48:17.000 356 7878.46 943.51 53932.74 88888.00 2017-12-22 00:48:18.000 356 7878.45 943.52 53932.74 88888.00 2017-12-22 00:48:19.000 356 7878.44 943.54 53932.75 88888.00 2017-12-22 00:48:20.000 356 7878.43 943.55 53932.76 88888.00 2017-12-22 00:48:21.000 356 7878.44 943.55 53932.77 88888.00 2017-12-22 00:48:22.000 356 7878.44 943.56 53932.77 88888.00 2017-12-22 00:48:23.000 356 7878.42 943.57 53932.76 88888.00 2017-12-22 00:48:24.000 356 7878.41 943.57 53932.75 88888.00 2017-12-22 00:48:25.000 356 7878.41 943.58 53932.75 88888.00 2017-12-22 00:48:26.000 356 7878.39 943.59 53932.75 88888.00 2017-12-22 00:48:27.000 356 7878.38 943.60 53932.75 88888.00 2017-12-22 00:48:28.000 356 7878.37 943.63 53932.75 88888.00 2017-12-22 00:48:29.000 356 7878.36 943.64 53932.76 88888.00 2017-12-22 00:48:30.000 356 7878.36 943.64 53932.76 88888.00 2017-12-22 00:48:31.000 356 7878.35 943.64 53932.75 88888.00 2017-12-22 00:48:32.000 356 7878.34 943.66 53932.77 88888.00 2017-12-22 00:48:33.000 356 7878.33 943.69 53932.78 88888.00 2017-12-22 00:48:34.000 356 7878.33 943.70 53932.77 88888.00 2017-12-22 00:48:35.000 356 7878.33 943.70 53932.77 88888.00 2017-12-22 00:48:36.000 356 7878.33 943.71 53932.79 88888.00 2017-12-22 00:48:37.000 356 7878.33 943.73 53932.80 88888.00 2017-12-22 00:48:38.000 356 7878.33 943.73 53932.80 88888.00 2017-12-22 00:48:39.000 356 7878.34 943.73 53932.81 88888.00 2017-12-22 00:48:40.000 356 7878.33 943.73 53932.82 88888.00 2017-12-22 00:48:41.000 356 7878.31 943.73 53932.82 88888.00 2017-12-22 00:48:42.000 356 7878.32 943.74 53932.82 88888.00 2017-12-22 00:48:43.000 356 7878.32 943.77 53932.82 88888.00 2017-12-22 00:48:44.000 356 7878.31 943.79 53932.82 88888.00 2017-12-22 00:48:45.000 356 7878.29 943.78 53932.82 88888.00 2017-12-22 00:48:46.000 356 7878.28 943.78 53932.82 88888.00 2017-12-22 00:48:47.000 356 7878.27 943.81 53932.82 88888.00 2017-12-22 00:48:48.000 356 7878.26 943.83 53932.80 88888.00 2017-12-22 00:48:49.000 356 7878.25 943.83 53932.80 88888.00 2017-12-22 00:48:50.000 356 7878.24 943.82 53932.80 88888.00 2017-12-22 00:48:51.000 356 7878.21 943.84 53932.80 88888.00 2017-12-22 00:48:52.000 356 7878.18 943.86 53932.80 88888.00 2017-12-22 00:48:53.000 356 7878.17 943.87 53932.80 88888.00 2017-12-22 00:48:54.000 356 7878.16 943.89 53932.79 88888.00 2017-12-22 00:48:55.000 356 7878.15 943.91 53932.79 88888.00 2017-12-22 00:48:56.000 356 7878.13 943.92 53932.79 88888.00 2017-12-22 00:48:57.000 356 7878.12 943.92 53932.79 88888.00 2017-12-22 00:48:58.000 356 7878.12 943.95 53932.79 88888.00 2017-12-22 00:48:59.000 356 7878.11 943.98 53932.79 88888.00 2017-12-22 00:49:00.000 356 7878.10 943.98 53932.79 88888.00 2017-12-22 00:49:01.000 356 7878.09 943.97 53932.79 88888.00 2017-12-22 00:49:02.000 356 7878.08 943.98 53932.80 88888.00 2017-12-22 00:49:03.000 356 7878.10 944.01 53932.81 88888.00 2017-12-22 00:49:04.000 356 7878.10 944.03 53932.82 88888.00 2017-12-22 00:49:05.000 356 7878.08 944.04 53932.83 88888.00 2017-12-22 00:49:06.000 356 7878.07 944.06 53932.84 88888.00 2017-12-22 00:49:07.000 356 7878.07 944.08 53932.83 88888.00 2017-12-22 00:49:08.000 356 7878.08 944.08 53932.81 88888.00 2017-12-22 00:49:09.000 356 7878.07 944.08 53932.82 88888.00 2017-12-22 00:49:10.000 356 7878.06 944.09 53932.83 88888.00 2017-12-22 00:49:11.000 356 7878.07 944.11 53932.85 88888.00 2017-12-22 00:49:12.000 356 7878.09 944.14 53932.87 88888.00 2017-12-22 00:49:13.000 356 7878.10 944.17 53932.89 88888.00 2017-12-22 00:49:14.000 356 7878.11 944.17 53932.89 88888.00 2017-12-22 00:49:15.000 356 7878.10 944.18 53932.88 88888.00 2017-12-22 00:49:16.000 356 7878.08 944.19 53932.87 88888.00 2017-12-22 00:49:17.000 356 7878.08 944.19 53932.88 88888.00 2017-12-22 00:49:18.000 356 7878.08 944.18 53932.89 88888.00 2017-12-22 00:49:19.000 356 7878.08 944.20 53932.90 88888.00 2017-12-22 00:49:20.000 356 7878.10 944.22 53932.91 88888.00 2017-12-22 00:49:21.000 356 7878.11 944.23 53932.91 88888.00 2017-12-22 00:49:22.000 356 7878.10 944.27 53932.91 88888.00 2017-12-22 00:49:23.000 356 7878.10 944.29 53932.91 88888.00 2017-12-22 00:49:24.000 356 7878.10 944.30 53932.91 88888.00 2017-12-22 00:49:25.000 356 7878.11 944.31 53932.91 88888.00 2017-12-22 00:49:26.000 356 7878.10 944.32 53932.92 88888.00 2017-12-22 00:49:27.000 356 7878.10 944.33 53932.93 88888.00 2017-12-22 00:49:28.000 356 7878.10 944.35 53932.94 88888.00 2017-12-22 00:49:29.000 356 7878.09 944.35 53932.93 88888.00 2017-12-22 00:49:30.000 356 7878.07 944.34 53932.90 88888.00 2017-12-22 00:49:31.000 356 7878.07 944.36 53932.89 88888.00 2017-12-22 00:49:32.000 356 7878.06 944.38 53932.90 88888.00 2017-12-22 00:49:33.000 356 7878.03 944.38 53932.91 88888.00 2017-12-22 00:49:34.000 356 7878.04 944.38 53932.91 88888.00 2017-12-22 00:49:35.000 356 7878.06 944.40 53932.91 88888.00 2017-12-22 00:49:36.000 356 7878.07 944.42 53932.92 88888.00 2017-12-22 00:49:37.000 356 7878.07 944.44 53932.91 88888.00 2017-12-22 00:49:38.000 356 7878.06 944.45 53932.90 88888.00 2017-12-22 00:49:39.000 356 7878.05 944.46 53932.91 88888.00 2017-12-22 00:49:40.000 356 7878.04 944.48 53932.91 88888.00 2017-12-22 00:49:41.000 356 7878.05 944.50 53932.91 88888.00 2017-12-22 00:49:42.000 356 7878.06 944.52 53932.92 88888.00 2017-12-22 00:49:43.000 356 7878.07 944.54 53932.92 88888.00 2017-12-22 00:49:44.000 356 7878.06 944.54 53932.92 88888.00 2017-12-22 00:49:45.000 356 7878.06 944.55 53932.93 88888.00 2017-12-22 00:49:46.000 356 7878.06 944.57 53932.93 88888.00 2017-12-22 00:49:47.000 356 7878.07 944.60 53932.92 88888.00 2017-12-22 00:49:48.000 356 7878.07 944.60 53932.93 88888.00 2017-12-22 00:49:49.000 356 7878.07 944.60 53932.93 88888.00 2017-12-22 00:49:50.000 356 7878.07 944.62 53932.94 88888.00 2017-12-22 00:49:51.000 356 7878.08 944.64 53932.94 88888.00 2017-12-22 00:49:52.000 356 7878.10 944.65 53932.95 88888.00 2017-12-22 00:49:53.000 356 7878.10 944.66 53932.96 88888.00 2017-12-22 00:49:54.000 356 7878.09 944.67 53932.96 88888.00 2017-12-22 00:49:55.000 356 7878.09 944.68 53932.96 88888.00 2017-12-22 00:49:56.000 356 7878.09 944.68 53932.95 88888.00 2017-12-22 00:49:57.000 356 7878.10 944.68 53932.95 88888.00 2017-12-22 00:49:58.000 356 7878.11 944.70 53932.96 88888.00 2017-12-22 00:49:59.000 356 7878.11 944.70 53932.96 88888.00 2017-12-22 00:50:00.000 356 7878.11 944.71 53932.97 88888.00 2017-12-22 00:50:01.000 356 7878.12 944.73 53932.98 88888.00 2017-12-22 00:50:02.000 356 7878.12 944.75 53932.96 88888.00 2017-12-22 00:50:03.000 356 7878.13 944.75 53932.96 88888.00 2017-12-22 00:50:04.000 356 7878.12 944.76 53932.95 88888.00 2017-12-22 00:50:05.000 356 7878.13 944.76 53932.95 88888.00 2017-12-22 00:50:06.000 356 7878.14 944.76 53932.96 88888.00 2017-12-22 00:50:07.000 356 7878.14 944.76 53932.97 88888.00 2017-12-22 00:50:08.000 356 7878.12 944.77 53932.96 88888.00 2017-12-22 00:50:09.000 356 7878.11 944.78 53932.96 88888.00 2017-12-22 00:50:10.000 356 7878.12 944.79 53932.96 88888.00 2017-12-22 00:50:11.000 356 7878.13 944.78 53932.95 88888.00 2017-12-22 00:50:12.000 356 7878.11 944.78 53932.96 88888.00 2017-12-22 00:50:13.000 356 7878.10 944.79 53932.96 88888.00 2017-12-22 00:50:14.000 356 7878.10 944.79 53932.95 88888.00 2017-12-22 00:50:15.000 356 7878.09 944.78 53932.95 88888.00 2017-12-22 00:50:16.000 356 7878.08 944.78 53932.95 88888.00 2017-12-22 00:50:17.000 356 7878.08 944.78 53932.95 88888.00 2017-12-22 00:50:18.000 356 7878.08 944.79 53932.94 88888.00 2017-12-22 00:50:19.000 356 7878.06 944.80 53932.94 88888.00 2017-12-22 00:50:20.000 356 7878.04 944.80 53932.93 88888.00 2017-12-22 00:50:21.000 356 7878.04 944.80 53932.92 88888.00 2017-12-22 00:50:22.000 356 7878.04 944.79 53932.92 88888.00 2017-12-22 00:50:23.000 356 7878.01 944.79 53932.92 88888.00 2017-12-22 00:50:24.000 356 7878.00 944.79 53932.90 88888.00 2017-12-22 00:50:25.000 356 7877.99 944.78 53932.89 88888.00 2017-12-22 00:50:26.000 356 7877.99 944.77 53932.89 88888.00 2017-12-22 00:50:27.000 356 7877.99 944.76 53932.89 88888.00 2017-12-22 00:50:28.000 356 7877.98 944.76 53932.89 88888.00 2017-12-22 00:50:29.000 356 7877.97 944.76 53932.90 88888.00 2017-12-22 00:50:30.000 356 7877.97 944.77 53932.90 88888.00 2017-12-22 00:50:31.000 356 7877.95 944.76 53932.89 88888.00 2017-12-22 00:50:32.000 356 7877.93 944.75 53932.89 88888.00 2017-12-22 00:50:33.000 356 7877.92 944.72 53932.89 88888.00 2017-12-22 00:50:34.000 356 7877.91 944.71 53932.89 88888.00 2017-12-22 00:50:35.000 356 7877.92 944.74 53932.89 88888.00 2017-12-22 00:50:36.000 356 7877.94 944.74 53932.89 88888.00 2017-12-22 00:50:37.000 356 7877.95 944.72 53932.89 88888.00 2017-12-22 00:50:38.000 356 7877.94 944.72 53932.88 88888.00 2017-12-22 00:50:39.000 356 7877.92 944.70 53932.88 88888.00 2017-12-22 00:50:40.000 356 7877.90 944.68 53932.88 88888.00 2017-12-22 00:50:41.000 356 7877.90 944.67 53932.88 88888.00 2017-12-22 00:50:42.000 356 7877.90 944.66 53932.88 88888.00 2017-12-22 00:50:43.000 356 7877.89 944.66 53932.87 88888.00 2017-12-22 00:50:44.000 356 7877.89 944.65 53932.87 88888.00 2017-12-22 00:50:45.000 356 7877.90 944.65 53932.88 88888.00 2017-12-22 00:50:46.000 356 7877.89 944.64 53932.87 88888.00 2017-12-22 00:50:47.000 356 7877.87 944.62 53932.86 88888.00 2017-12-22 00:50:48.000 356 7877.88 944.61 53932.86 88888.00 2017-12-22 00:50:49.000 356 7877.89 944.61 53932.87 88888.00 2017-12-22 00:50:50.000 356 7877.88 944.59 53932.88 88888.00 2017-12-22 00:50:51.000 356 7877.88 944.57 53932.89 88888.00 2017-12-22 00:50:52.000 356 7877.89 944.57 53932.89 88888.00 2017-12-22 00:50:53.000 356 7877.89 944.57 53932.89 88888.00 2017-12-22 00:50:54.000 356 7877.88 944.55 53932.89 88888.00 2017-12-22 00:50:55.000 356 7877.88 944.53 53932.88 88888.00 2017-12-22 00:50:56.000 356 7877.88 944.51 53932.88 88888.00 2017-12-22 00:50:57.000 356 7877.89 944.51 53932.88 88888.00 2017-12-22 00:50:58.000 356 7877.89 944.51 53932.88 88888.00 2017-12-22 00:50:59.000 356 7877.90 944.51 53932.88 88888.00 2017-12-22 00:51:00.000 356 7877.90 944.49 53932.88 88888.00 2017-12-22 00:51:01.000 356 7877.89 944.48 53932.89 88888.00 2017-12-22 00:51:02.000 356 7877.90 944.47 53932.89 88888.00 2017-12-22 00:51:03.000 356 7877.92 944.46 53932.89 88888.00 2017-12-22 00:51:04.000 356 7877.92 944.47 53932.89 88888.00 2017-12-22 00:51:05.000 356 7877.93 944.46 53932.90 88888.00 2017-12-22 00:51:06.000 356 7877.93 944.42 53932.91 88888.00 2017-12-22 00:51:07.000 356 7877.94 944.42 53932.91 88888.00 2017-12-22 00:51:08.000 356 7877.97 944.45 53932.92 88888.00 2017-12-22 00:51:09.000 356 7877.98 944.44 53932.91 88888.00 2017-12-22 00:51:10.000 356 7877.96 944.41 53932.90 88888.00 2017-12-22 00:51:11.000 356 7877.95 944.40 53932.91 88888.00 2017-12-22 00:51:12.000 356 7877.96 944.39 53932.91 88888.00 2017-12-22 00:51:13.000 356 7877.97 944.39 53932.90 88888.00 2017-12-22 00:51:14.000 356 7877.95 944.39 53932.87 88888.00 2017-12-22 00:51:15.000 356 7877.94 944.39 53932.87 88888.00 2017-12-22 00:51:16.000 356 7877.94 944.38 53932.88 88888.00 2017-12-22 00:51:17.000 356 7877.93 944.37 53932.87 88888.00 2017-12-22 00:51:18.000 356 7877.91 944.35 53932.86 88888.00 2017-12-22 00:51:19.000 356 7877.91 944.35 53932.86 88888.00 2017-12-22 00:51:20.000 356 7877.92 944.35 53932.84 88888.00 2017-12-22 00:51:21.000 356 7877.92 944.35 53932.84 88888.00 2017-12-22 00:51:22.000 356 7877.91 944.34 53932.84 88888.00 2017-12-22 00:51:23.000 356 7877.89 944.33 53932.84 88888.00 2017-12-22 00:51:24.000 356 7877.88 944.32 53932.82 88888.00 2017-12-22 00:51:25.000 356 7877.89 944.33 53932.81 88888.00 2017-12-22 00:51:26.000 356 7877.90 944.32 53932.83 88888.00 2017-12-22 00:51:27.000 356 7877.89 944.31 53932.84 88888.00 2017-12-22 00:51:28.000 356 7877.90 944.31 53932.83 88888.00 2017-12-22 00:51:29.000 356 7877.89 944.29 53932.84 88888.00 2017-12-22 00:51:30.000 356 7877.89 944.27 53932.84 88888.00 2017-12-22 00:51:31.000 356 7877.90 944.27 53932.84 88888.00 2017-12-22 00:51:32.000 356 7877.90 944.27 53932.84 88888.00 2017-12-22 00:51:33.000 356 7877.90 944.27 53932.84 88888.00 2017-12-22 00:51:34.000 356 7877.90 944.25 53932.83 88888.00 2017-12-22 00:51:35.000 356 7877.88 944.23 53932.84 88888.00 2017-12-22 00:51:36.000 356 7877.89 944.23 53932.83 88888.00 2017-12-22 00:51:37.000 356 7877.90 944.23 53932.82 88888.00 2017-12-22 00:51:38.000 356 7877.89 944.22 53932.83 88888.00 2017-12-22 00:51:39.000 356 7877.88 944.22 53932.84 88888.00 2017-12-22 00:51:40.000 356 7877.87 944.21 53932.84 88888.00 2017-12-22 00:51:41.000 356 7877.86 944.18 53932.82 88888.00 2017-12-22 00:51:42.000 356 7877.86 944.16 53932.82 88888.00 2017-12-22 00:51:43.000 356 7877.85 944.16 53932.81 88888.00 2017-12-22 00:51:44.000 356 7877.84 944.16 53932.80 88888.00 2017-12-22 00:51:45.000 356 7877.84 944.15 53932.81 88888.00 2017-12-22 00:51:46.000 356 7877.84 944.14 53932.81 88888.00 2017-12-22 00:51:47.000 356 7877.83 944.12 53932.80 88888.00 2017-12-22 00:51:48.000 356 7877.83 944.11 53932.79 88888.00 2017-12-22 00:51:49.000 356 7877.83 944.10 53932.79 88888.00 2017-12-22 00:51:50.000 356 7877.82 944.08 53932.79 88888.00 2017-12-22 00:51:51.000 356 7877.81 944.09 53932.79 88888.00 2017-12-22 00:51:52.000 356 7877.79 944.08 53932.78 88888.00 2017-12-22 00:51:53.000 356 7877.78 944.06 53932.77 88888.00 2017-12-22 00:51:54.000 356 7877.79 944.05 53932.77 88888.00 2017-12-22 00:51:55.000 356 7877.79 944.05 53932.76 88888.00 2017-12-22 00:51:56.000 356 7877.78 944.04 53932.75 88888.00 2017-12-22 00:51:57.000 356 7877.76 944.04 53932.74 88888.00 2017-12-22 00:51:58.000 356 7877.74 944.01 53932.73 88888.00 2017-12-22 00:51:59.000 356 7877.73 944.00 53932.73 88888.00 2017-12-22 00:52:00.000 356 7877.74 943.99 53932.73 88888.00 2017-12-22 00:52:01.000 356 7877.76 943.99 53932.74 88888.00 2017-12-22 00:52:02.000 356 7877.76 944.00 53932.73 88888.00 2017-12-22 00:52:03.000 356 7877.77 944.02 53932.72 88888.00 2017-12-22 00:52:04.000 356 7877.76 944.00 53932.72 88888.00 2017-12-22 00:52:05.000 356 7877.76 943.97 53932.73 88888.00 2017-12-22 00:52:06.000 356 7877.76 943.96 53932.72 88888.00 2017-12-22 00:52:07.000 356 7877.77 943.97 53932.73 88888.00 2017-12-22 00:52:08.000 356 7877.77 943.97 53932.73 88888.00 2017-12-22 00:52:09.000 356 7877.76 943.98 53932.73 88888.00 2017-12-22 00:52:10.000 356 7877.78 943.98 53932.73 88888.00 2017-12-22 00:52:11.000 356 7877.79 943.97 53932.72 88888.00 2017-12-22 00:52:12.000 356 7877.79 943.97 53932.71 88888.00 2017-12-22 00:52:13.000 356 7877.79 943.96 53932.72 88888.00 2017-12-22 00:52:14.000 356 7877.79 943.97 53932.72 88888.00 2017-12-22 00:52:15.000 356 7877.80 943.98 53932.71 88888.00 2017-12-22 00:52:16.000 356 7877.80 943.96 53932.71 88888.00 2017-12-22 00:52:17.000 356 7877.79 943.93 53932.71 88888.00 2017-12-22 00:52:18.000 356 7877.79 943.94 53932.71 88888.00 2017-12-22 00:52:19.000 356 7877.79 943.96 53932.71 88888.00 2017-12-22 00:52:20.000 356 7877.79 943.95 53932.71 88888.00 2017-12-22 00:52:21.000 356 7877.78 943.93 53932.70 88888.00 2017-12-22 00:52:22.000 356 7877.78 943.93 53932.70 88888.00 2017-12-22 00:52:23.000 356 7877.78 943.94 53932.70 88888.00 2017-12-22 00:52:24.000 356 7877.78 943.94 53932.69 88888.00 2017-12-22 00:52:25.000 356 7877.76 943.92 53932.68 88888.00 2017-12-22 00:52:26.000 356 7877.76 943.91 53932.68 88888.00 2017-12-22 00:52:27.000 356 7877.76 943.91 53932.68 88888.00 2017-12-22 00:52:28.000 356 7877.75 943.91 53932.66 88888.00 2017-12-22 00:52:29.000 356 7877.75 943.91 53932.65 88888.00 2017-12-22 00:52:30.000 356 7877.75 943.91 53932.65 88888.00 2017-12-22 00:52:31.000 356 7877.74 943.90 53932.65 88888.00 2017-12-22 00:52:32.000 356 7877.73 943.90 53932.64 88888.00 2017-12-22 00:52:33.000 356 7877.73 943.90 53932.64 88888.00 2017-12-22 00:52:34.000 356 7877.74 943.90 53932.63 88888.00 2017-12-22 00:52:35.000 356 7877.73 943.89 53932.63 88888.00 2017-12-22 00:52:36.000 356 7877.72 943.88 53932.64 88888.00 2017-12-22 00:52:37.000 356 7877.73 943.89 53932.64 88888.00 2017-12-22 00:52:38.000 356 7877.73 943.89 53932.63 88888.00 2017-12-22 00:52:39.000 356 7877.73 943.87 53932.63 88888.00 2017-12-22 00:52:40.000 356 7877.72 943.86 53932.62 88888.00 2017-12-22 00:52:41.000 356 7877.72 943.87 53932.62 88888.00 2017-12-22 00:52:42.000 356 7877.71 943.86 53932.61 88888.00 2017-12-22 00:52:43.000 356 7877.71 943.86 53932.61 88888.00 2017-12-22 00:52:44.000 356 7877.72 943.88 53932.59 88888.00 2017-12-22 00:52:45.000 356 7877.71 943.88 53932.60 88888.00 2017-12-22 00:52:46.000 356 7877.69 943.87 53932.59 88888.00 2017-12-22 00:52:47.000 356 7877.69 943.86 53932.59 88888.00 2017-12-22 00:52:48.000 356 7877.69 943.87 53932.57 88888.00 2017-12-22 00:52:49.000 356 7877.69 943.87 53932.57 88888.00 2017-12-22 00:52:50.000 356 7877.67 943.85 53932.56 88888.00 2017-12-22 00:52:51.000 356 7877.66 943.85 53932.56 88888.00 2017-12-22 00:52:52.000 356 7877.66 943.85 53932.55 88888.00 2017-12-22 00:52:53.000 356 7877.65 943.84 53932.54 88888.00 2017-12-22 00:52:54.000 356 7877.65 943.81 53932.55 88888.00 2017-12-22 00:52:55.000 356 7877.64 943.79 53932.55 88888.00 2017-12-22 00:52:56.000 356 7877.63 943.80 53932.55 88888.00 2017-12-22 00:52:57.000 356 7877.63 943.82 53932.55 88888.00 2017-12-22 00:52:58.000 356 7877.63 943.81 53932.55 88888.00 2017-12-22 00:52:59.000 356 7877.63 943.80 53932.56 88888.00 2017-12-22 00:53:00.000 356 7877.62 943.79 53932.56 88888.00 2017-12-22 00:53:01.000 356 7877.63 943.78 53932.57 88888.00 2017-12-22 00:53:02.000 356 7877.63 943.76 53932.56 88888.00 2017-12-22 00:53:03.000 356 7877.62 943.75 53932.57 88888.00 2017-12-22 00:53:04.000 356 7877.62 943.74 53932.58 88888.00 2017-12-22 00:53:05.000 356 7877.63 943.74 53932.59 88888.00 2017-12-22 00:53:06.000 356 7877.64 943.74 53932.60 88888.00 2017-12-22 00:53:07.000 356 7877.64 943.75 53932.61 88888.00 2017-12-22 00:53:08.000 356 7877.64 943.73 53932.60 88888.00 2017-12-22 00:53:09.000 356 7877.64 943.72 53932.60 88888.00 2017-12-22 00:53:10.000 356 7877.65 943.74 53932.61 88888.00 2017-12-22 00:53:11.000 356 7877.66 943.73 53932.61 88888.00 2017-12-22 00:53:12.000 356 7877.66 943.71 53932.62 88888.00 2017-12-22 00:53:13.000 356 7877.64 943.71 53932.63 88888.00 2017-12-22 00:53:14.000 356 7877.65 943.71 53932.62 88888.00 2017-12-22 00:53:15.000 356 7877.67 943.72 53932.61 88888.00 2017-12-22 00:53:16.000 356 7877.68 943.73 53932.61 88888.00 2017-12-22 00:53:17.000 356 7877.68 943.75 53932.61 88888.00 2017-12-22 00:53:18.000 356 7877.68 943.76 53932.61 88888.00 2017-12-22 00:53:19.000 356 7877.68 943.74 53932.60 88888.00 2017-12-22 00:53:20.000 356 7877.68 943.73 53932.60 88888.00 2017-12-22 00:53:21.000 356 7877.67 943.75 53932.61 88888.00 2017-12-22 00:53:22.000 356 7877.67 943.76 53932.62 88888.00 2017-12-22 00:53:23.000 356 7877.69 943.77 53932.62 88888.00 2017-12-22 00:53:24.000 356 7877.70 943.78 53932.63 88888.00 2017-12-22 00:53:25.000 356 7877.70 943.78 53932.64 88888.00 2017-12-22 00:53:26.000 356 7877.71 943.78 53932.64 88888.00 2017-12-22 00:53:27.000 356 7877.70 943.77 53932.63 88888.00 2017-12-22 00:53:28.000 356 7877.69 943.76 53932.63 88888.00 2017-12-22 00:53:29.000 356 7877.69 943.76 53932.62 88888.00 2017-12-22 00:53:30.000 356 7877.69 943.76 53932.63 88888.00 2017-12-22 00:53:31.000 356 7877.69 943.75 53932.63 88888.00 2017-12-22 00:53:32.000 356 7877.67 943.75 53932.63 88888.00 2017-12-22 00:53:33.000 356 7877.67 943.75 53932.62 88888.00 2017-12-22 00:53:34.000 356 7877.66 943.73 53932.62 88888.00 2017-12-22 00:53:35.000 356 7877.66 943.72 53932.62 88888.00 2017-12-22 00:53:36.000 356 7877.64 943.72 53932.62 88888.00 2017-12-22 00:53:37.000 356 7877.63 943.71 53932.62 88888.00 2017-12-22 00:53:38.000 356 7877.62 943.70 53932.62 88888.00 2017-12-22 00:53:39.000 356 7877.61 943.68 53932.61 88888.00 2017-12-22 00:53:40.000 356 7877.61 943.67 53932.62 88888.00 2017-12-22 00:53:41.000 356 7877.61 943.66 53932.62 88888.00 2017-12-22 00:53:42.000 356 7877.60 943.65 53932.62 88888.00 2017-12-22 00:53:43.000 356 7877.60 943.64 53932.62 88888.00 2017-12-22 00:53:44.000 356 7877.61 943.64 53932.64 88888.00 2017-12-22 00:53:45.000 356 7877.63 943.65 53932.66 88888.00 2017-12-22 00:53:46.000 356 7877.64 943.64 53932.67 88888.00 2017-12-22 00:53:47.000 356 7877.63 943.64 53932.67 88888.00 2017-12-22 00:53:48.000 356 7877.65 943.65 53932.69 88888.00 2017-12-22 00:53:49.000 356 7877.68 943.65 53932.70 88888.00 2017-12-22 00:53:50.000 356 7877.69 943.64 53932.70 88888.00 2017-12-22 00:53:51.000 356 7877.69 943.62 53932.71 88888.00 2017-12-22 00:53:52.000 356 7877.70 943.62 53932.71 88888.00 2017-12-22 00:53:53.000 356 7877.73 943.63 53932.73 88888.00 2017-12-22 00:53:54.000 356 7877.76 943.64 53932.75 88888.00 2017-12-22 00:53:55.000 356 7877.77 943.65 53932.76 88888.00 2017-12-22 00:53:56.000 356 7877.78 943.63 53932.77 88888.00 2017-12-22 00:53:57.000 356 7877.81 943.63 53932.79 88888.00 2017-12-22 00:53:58.000 356 7877.83 943.63 53932.80 88888.00 2017-12-22 00:53:59.000 356 7877.86 943.64 53932.81 88888.00 2017-12-22 00:54:00.000 356 7877.88 943.64 53932.82 88888.00 2017-12-22 00:54:01.000 356 7877.89 943.62 53932.84 88888.00 2017-12-22 00:54:02.000 356 7877.90 943.61 53932.84 88888.00 2017-12-22 00:54:03.000 356 7877.91 943.61 53932.84 88888.00 2017-12-22 00:54:04.000 356 7877.92 943.60 53932.84 88888.00 2017-12-22 00:54:05.000 356 7877.94 943.60 53932.85 88888.00 2017-12-22 00:54:06.000 356 7877.95 943.62 53932.86 88888.00 2017-12-22 00:54:07.000 356 7877.96 943.61 53932.87 88888.00 2017-12-22 00:54:08.000 356 7877.97 943.60 53932.88 88888.00 2017-12-22 00:54:09.000 356 7877.99 943.59 53932.88 88888.00 2017-12-22 00:54:10.000 356 7878.00 943.59 53932.88 88888.00 2017-12-22 00:54:11.000 356 7878.00 943.59 53932.88 88888.00 2017-12-22 00:54:12.000 356 7878.00 943.59 53932.88 88888.00 2017-12-22 00:54:13.000 356 7878.02 943.56 53932.89 88888.00 2017-12-22 00:54:14.000 356 7878.02 943.54 53932.89 88888.00 2017-12-22 00:54:15.000 356 7878.03 943.55 53932.91 88888.00 2017-12-22 00:54:16.000 356 7878.04 943.56 53932.91 88888.00 2017-12-22 00:54:17.000 356 7878.04 943.55 53932.91 88888.00 2017-12-22 00:54:18.000 356 7878.05 943.55 53932.90 88888.00 2017-12-22 00:54:19.000 356 7878.06 943.55 53932.89 88888.00 2017-12-22 00:54:20.000 356 7878.07 943.54 53932.91 88888.00 2017-12-22 00:54:21.000 356 7878.07 943.53 53932.92 88888.00 2017-12-22 00:54:22.000 356 7878.08 943.53 53932.93 88888.00 2017-12-22 00:54:23.000 356 7878.09 943.55 53932.92 88888.00 2017-12-22 00:54:24.000 356 7878.11 943.56 53932.92 88888.00 2017-12-22 00:54:25.000 356 7878.11 943.55 53932.93 88888.00 2017-12-22 00:54:26.000 356 7878.10 943.55 53932.94 88888.00 2017-12-22 00:54:27.000 356 7878.12 943.56 53932.93 88888.00 2017-12-22 00:54:28.000 356 7878.14 943.57 53932.92 88888.00 2017-12-22 00:54:29.000 356 7878.13 943.56 53932.92 88888.00 2017-12-22 00:54:30.000 356 7878.12 943.55 53932.91 88888.00 2017-12-22 00:54:31.000 356 7878.13 943.57 53932.90 88888.00 2017-12-22 00:54:32.000 356 7878.14 943.59 53932.91 88888.00 2017-12-22 00:54:33.000 356 7878.13 943.60 53932.92 88888.00 2017-12-22 00:54:34.000 356 7878.13 943.60 53932.93 88888.00 2017-12-22 00:54:35.000 356 7878.13 943.61 53932.93 88888.00 2017-12-22 00:54:36.000 356 7878.13 943.61 53932.93 88888.00 2017-12-22 00:54:37.000 356 7878.12 943.62 53932.92 88888.00 2017-12-22 00:54:38.000 356 7878.13 943.62 53932.91 88888.00 2017-12-22 00:54:39.000 356 7878.13 943.61 53932.92 88888.00 2017-12-22 00:54:40.000 356 7878.13 943.62 53932.93 88888.00 2017-12-22 00:54:41.000 356 7878.13 943.62 53932.92 88888.00 2017-12-22 00:54:42.000 356 7878.13 943.61 53932.93 88888.00 2017-12-22 00:54:43.000 356 7878.13 943.59 53932.95 88888.00 2017-12-22 00:54:44.000 356 7878.13 943.60 53932.93 88888.00 2017-12-22 00:54:45.000 356 7878.13 943.59 53932.92 88888.00 2017-12-22 00:54:46.000 356 7878.12 943.58 53932.93 88888.00 2017-12-22 00:54:47.000 356 7878.11 943.57 53932.94 88888.00 2017-12-22 00:54:48.000 356 7878.13 943.56 53932.95 88888.00 2017-12-22 00:54:49.000 356 7878.14 943.56 53932.96 88888.00 2017-12-22 00:54:50.000 356 7878.14 943.56 53932.98 88888.00 2017-12-22 00:54:51.000 356 7878.13 943.54 53932.98 88888.00 2017-12-22 00:54:52.000 356 7878.14 943.51 53932.98 88888.00 2017-12-22 00:54:53.000 356 7878.14 943.51 53932.97 88888.00 2017-12-22 00:54:54.000 356 7878.13 943.50 53932.98 88888.00 2017-12-22 00:54:55.000 356 7878.13 943.49 53932.99 88888.00 2017-12-22 00:54:56.000 356 7878.15 943.47 53933.01 88888.00 2017-12-22 00:54:57.000 356 7878.16 943.45 53933.02 88888.00 2017-12-22 00:54:58.000 356 7878.17 943.45 53933.04 88888.00 2017-12-22 00:54:59.000 356 7878.18 943.44 53933.04 88888.00 2017-12-22 00:55:00.000 356 7878.18 943.43 53933.05 88888.00 2017-12-22 00:55:01.000 356 7878.18 943.43 53933.05 88888.00 2017-12-22 00:55:02.000 356 7878.19 943.42 53933.06 88888.00 2017-12-22 00:55:03.000 356 7878.22 943.41 53933.08 88888.00 2017-12-22 00:55:04.000 356 7878.23 943.40 53933.10 88888.00 2017-12-22 00:55:05.000 356 7878.22 943.38 53933.12 88888.00 2017-12-22 00:55:06.000 356 7878.24 943.38 53933.14 88888.00 2017-12-22 00:55:07.000 356 7878.26 943.38 53933.14 88888.00 2017-12-22 00:55:08.000 356 7878.28 943.38 53933.16 88888.00 2017-12-22 00:55:09.000 356 7878.30 943.37 53933.16 88888.00 2017-12-22 00:55:10.000 356 7878.30 943.37 53933.16 88888.00 2017-12-22 00:55:11.000 356 7878.30 943.37 53933.17 88888.00 2017-12-22 00:55:12.000 356 7878.30 943.37 53933.18 88888.00 2017-12-22 00:55:13.000 356 7878.31 943.36 53933.18 88888.00 2017-12-22 00:55:14.000 356 7878.31 943.36 53933.20 88888.00 2017-12-22 00:55:15.000 356 7878.32 943.37 53933.20 88888.00 2017-12-22 00:55:16.000 356 7878.32 943.38 53933.21 88888.00 2017-12-22 00:55:17.000 356 7878.33 943.37 53933.23 88888.00 2017-12-22 00:55:18.000 356 7878.34 943.38 53933.23 88888.00 2017-12-22 00:55:19.000 356 7878.36 943.37 53933.24 88888.00 2017-12-22 00:55:20.000 356 7878.37 943.37 53933.25 88888.00 2017-12-22 00:55:21.000 356 7878.37 943.38 53933.26 88888.00 2017-12-22 00:55:22.000 356 7878.37 943.38 53933.28 88888.00 2017-12-22 00:55:23.000 356 7878.38 943.36 53933.30 88888.00 2017-12-22 00:55:24.000 356 7878.40 943.36 53933.32 88888.00 2017-12-22 00:55:25.000 356 7878.41 943.36 53933.34 88888.00 2017-12-22 00:55:26.000 356 7878.42 943.37 53933.35 88888.00 2017-12-22 00:55:27.000 356 7878.43 943.36 53933.35 88888.00 2017-12-22 00:55:28.000 356 7878.43 943.34 53933.37 88888.00 2017-12-22 00:55:29.000 356 7878.44 943.33 53933.38 88888.00 2017-12-22 00:55:30.000 356 7878.45 943.33 53933.39 88888.00 2017-12-22 00:55:31.000 356 7878.46 943.33 53933.39 88888.00 2017-12-22 00:55:32.000 356 7878.46 943.32 53933.40 88888.00 2017-12-22 00:55:33.000 356 7878.47 943.30 53933.41 88888.00 2017-12-22 00:55:34.000 356 7878.48 943.30 53933.43 88888.00 2017-12-22 00:55:35.000 356 7878.48 943.31 53933.45 88888.00 2017-12-22 00:55:36.000 356 7878.49 943.29 53933.45 88888.00 2017-12-22 00:55:37.000 356 7878.52 943.27 53933.47 88888.00 2017-12-22 00:55:38.000 356 7878.54 943.27 53933.49 88888.00 2017-12-22 00:55:39.000 356 7878.55 943.27 53933.49 88888.00 2017-12-22 00:55:40.000 356 7878.55 943.26 53933.51 88888.00 2017-12-22 00:55:41.000 356 7878.56 943.26 53933.52 88888.00 2017-12-22 00:55:42.000 356 7878.57 943.25 53933.52 88888.00 2017-12-22 00:55:43.000 356 7878.56 943.23 53933.53 88888.00 2017-12-22 00:55:44.000 356 7878.55 943.21 53933.55 88888.00 2017-12-22 00:55:45.000 356 7878.56 943.20 53933.55 88888.00 2017-12-22 00:55:46.000 356 7878.56 943.20 53933.54 88888.00 2017-12-22 00:55:47.000 356 7878.56 943.20 53933.55 88888.00 2017-12-22 00:55:48.000 356 7878.57 943.21 53933.56 88888.00 2017-12-22 00:55:49.000 356 7878.56 943.21 53933.56 88888.00 2017-12-22 00:55:50.000 356 7878.54 943.19 53933.58 88888.00 2017-12-22 00:55:51.000 356 7878.54 943.16 53933.57 88888.00 2017-12-22 00:55:52.000 356 7878.53 943.16 53933.56 88888.00 2017-12-22 00:55:53.000 356 7878.51 943.16 53933.56 88888.00 2017-12-22 00:55:54.000 356 7878.49 943.14 53933.57 88888.00 2017-12-22 00:55:55.000 356 7878.49 943.14 53933.58 88888.00 2017-12-22 00:55:56.000 356 7878.50 943.14 53933.59 88888.00 2017-12-22 00:55:57.000 356 7878.50 943.13 53933.60 88888.00 2017-12-22 00:55:58.000 356 7878.48 943.13 53933.60 88888.00 2017-12-22 00:55:59.000 356 7878.48 943.14 53933.61 88888.00 2017-12-22 00:56:00.000 356 7878.49 943.14 53933.61 88888.00 2017-12-22 00:56:01.000 356 7878.50 943.14 53933.62 88888.00 2017-12-22 00:56:02.000 356 7878.51 943.14 53933.64 88888.00 2017-12-22 00:56:03.000 356 7878.52 943.12 53933.67 88888.00 2017-12-22 00:56:04.000 356 7878.51 943.11 53933.68 88888.00 2017-12-22 00:56:05.000 356 7878.51 943.11 53933.70 88888.00 2017-12-22 00:56:06.000 356 7878.52 943.11 53933.71 88888.00 2017-12-22 00:56:07.000 356 7878.53 943.09 53933.72 88888.00 2017-12-22 00:56:08.000 356 7878.55 943.08 53933.74 88888.00 2017-12-22 00:56:09.000 356 7878.57 943.08 53933.76 88888.00 2017-12-22 00:56:10.000 356 7878.58 943.07 53933.78 88888.00 2017-12-22 00:56:11.000 356 7878.59 943.05 53933.80 88888.00 2017-12-22 00:56:12.000 356 7878.60 943.03 53933.81 88888.00 2017-12-22 00:56:13.000 356 7878.61 943.04 53933.82 88888.00 2017-12-22 00:56:14.000 356 7878.61 943.04 53933.84 88888.00 2017-12-22 00:56:15.000 356 7878.62 943.03 53933.86 88888.00 2017-12-22 00:56:16.000 356 7878.64 943.01 53933.86 88888.00 2017-12-22 00:56:17.000 356 7878.66 943.00 53933.86 88888.00 2017-12-22 00:56:18.000 356 7878.66 943.00 53933.86 88888.00 2017-12-22 00:56:19.000 356 7878.65 942.98 53933.88 88888.00 2017-12-22 00:56:20.000 356 7878.65 942.97 53933.89 88888.00 2017-12-22 00:56:21.000 356 7878.65 942.96 53933.90 88888.00 2017-12-22 00:56:22.000 356 7878.66 942.96 53933.91 88888.00 2017-12-22 00:56:23.000 356 7878.67 942.97 53933.91 88888.00 2017-12-22 00:56:24.000 356 7878.67 942.97 53933.90 88888.00 2017-12-22 00:56:25.000 356 7878.66 942.96 53933.90 88888.00 2017-12-22 00:56:26.000 356 7878.64 942.95 53933.91 88888.00 2017-12-22 00:56:27.000 356 7878.65 942.94 53933.91 88888.00 2017-12-22 00:56:28.000 356 7878.66 942.95 53933.92 88888.00 2017-12-22 00:56:29.000 356 7878.66 942.97 53933.92 88888.00 2017-12-22 00:56:30.000 356 7878.65 942.96 53933.92 88888.00 2017-12-22 00:56:31.000 356 7878.61 942.94 53933.93 88888.00 2017-12-22 00:56:32.000 356 7878.60 942.94 53933.94 88888.00 2017-12-22 00:56:33.000 356 7878.61 942.94 53933.95 88888.00 2017-12-22 00:56:34.000 356 7878.61 942.92 53933.95 88888.00 2017-12-22 00:56:35.000 356 7878.59 942.91 53933.96 88888.00 2017-12-22 00:56:36.000 356 7878.59 942.92 53933.96 88888.00 2017-12-22 00:56:37.000 356 7878.61 942.92 53933.97 88888.00 2017-12-22 00:56:38.000 356 7878.62 942.93 53933.98 88888.00 2017-12-22 00:56:39.000 356 7878.62 942.93 53934.00 88888.00 2017-12-22 00:56:40.000 356 7878.63 942.92 53934.02 88888.00 2017-12-22 00:56:41.000 356 7878.65 942.91 53934.04 88888.00 2017-12-22 00:56:42.000 356 7878.67 942.92 53934.04 88888.00 2017-12-22 00:56:43.000 356 7878.68 942.93 53934.05 88888.00 2017-12-22 00:56:44.000 356 7878.69 942.92 53934.07 88888.00 2017-12-22 00:56:45.000 356 7878.69 942.91 53934.09 88888.00 2017-12-22 00:56:46.000 356 7878.70 942.90 53934.11 88888.00 2017-12-22 00:56:47.000 356 7878.72 942.88 53934.11 88888.00 2017-12-22 00:56:48.000 356 7878.73 942.87 53934.12 88888.00 2017-12-22 00:56:49.000 356 7878.74 942.87 53934.14 88888.00 2017-12-22 00:56:50.000 356 7878.75 942.86 53934.15 88888.00 2017-12-22 00:56:51.000 356 7878.77 942.85 53934.16 88888.00 2017-12-22 00:56:52.000 356 7878.78 942.83 53934.18 88888.00 2017-12-22 00:56:53.000 356 7878.79 942.83 53934.18 88888.00 2017-12-22 00:56:54.000 356 7878.79 942.82 53934.20 88888.00 2017-12-22 00:56:55.000 356 7878.80 942.82 53934.21 88888.00 2017-12-22 00:56:56.000 356 7878.80 942.80 53934.23 88888.00 2017-12-22 00:56:57.000 356 7878.80 942.79 53934.23 88888.00 2017-12-22 00:56:58.000 356 7878.81 942.79 53934.24 88888.00 2017-12-22 00:56:59.000 356 7878.81 942.79 53934.25 88888.00 2017-12-22 00:57:00.000 356 7878.81 942.79 53934.26 88888.00 2017-12-22 00:57:01.000 356 7878.83 942.80 53934.27 88888.00 2017-12-22 00:57:02.000 356 7878.84 942.79 53934.27 88888.00 2017-12-22 00:57:03.000 356 7878.85 942.79 53934.28 88888.00 2017-12-22 00:57:04.000 356 7878.87 942.79 53934.30 88888.00 2017-12-22 00:57:05.000 356 7878.88 942.79 53934.30 88888.00 2017-12-22 00:57:06.000 356 7878.88 942.78 53934.30 88888.00 2017-12-22 00:57:07.000 356 7878.88 942.78 53934.32 88888.00 2017-12-22 00:57:08.000 356 7878.90 942.77 53934.34 88888.00 2017-12-22 00:57:09.000 356 7878.92 942.78 53934.34 88888.00 2017-12-22 00:57:10.000 356 7878.92 942.77 53934.34 88888.00 2017-12-22 00:57:11.000 356 7878.92 942.77 53934.34 88888.00 2017-12-22 00:57:12.000 356 7878.92 942.77 53934.35 88888.00 2017-12-22 00:57:13.000 356 7878.92 942.77 53934.36 88888.00 2017-12-22 00:57:14.000 356 7878.92 942.77 53934.38 88888.00 2017-12-22 00:57:15.000 356 7878.94 942.79 53934.39 88888.00 2017-12-22 00:57:16.000 356 7878.95 942.79 53934.40 88888.00 2017-12-22 00:57:17.000 356 7878.95 942.77 53934.41 88888.00 2017-12-22 00:57:18.000 356 7878.96 942.76 53934.43 88888.00 2017-12-22 00:57:19.000 356 7878.97 942.77 53934.44 88888.00 2017-12-22 00:57:20.000 356 7878.99 942.76 53934.45 88888.00 2017-12-22 00:57:21.000 356 7879.01 942.76 53934.46 88888.00 2017-12-22 00:57:22.000 356 7879.02 942.77 53934.47 88888.00 2017-12-22 00:57:23.000 356 7879.02 942.77 53934.48 88888.00 2017-12-22 00:57:24.000 356 7879.01 942.77 53934.49 88888.00 2017-12-22 00:57:25.000 356 7879.01 942.76 53934.50 88888.00 2017-12-22 00:57:26.000 356 7879.03 942.76 53934.52 88888.00 2017-12-22 00:57:27.000 356 7879.05 942.76 53934.53 88888.00 2017-12-22 00:57:28.000 356 7879.04 942.76 53934.55 88888.00 2017-12-22 00:57:29.000 356 7879.03 942.76 53934.56 88888.00 2017-12-22 00:57:30.000 356 7879.04 942.75 53934.57 88888.00 2017-12-22 00:57:31.000 356 7879.05 942.73 53934.57 88888.00 2017-12-22 00:57:32.000 356 7879.05 942.73 53934.57 88888.00 2017-12-22 00:57:33.000 356 7879.07 942.75 53934.58 88888.00 2017-12-22 00:57:34.000 356 7879.08 942.75 53934.60 88888.00 2017-12-22 00:57:35.000 356 7879.09 942.75 53934.61 88888.00 2017-12-22 00:57:36.000 356 7879.10 942.75 53934.61 88888.00 2017-12-22 00:57:37.000 356 7879.11 942.75 53934.62 88888.00 2017-12-22 00:57:38.000 356 7879.12 942.75 53934.64 88888.00 2017-12-22 00:57:39.000 356 7879.12 942.76 53934.64 88888.00 2017-12-22 00:57:40.000 356 7879.13 942.76 53934.66 88888.00 2017-12-22 00:57:41.000 356 7879.13 942.74 53934.66 88888.00 2017-12-22 00:57:42.000 356 7879.12 942.73 53934.68 88888.00 2017-12-22 00:57:43.000 356 7879.12 942.75 53934.69 88888.00 2017-12-22 00:57:44.000 356 7879.15 942.76 53934.70 88888.00 2017-12-22 00:57:45.000 356 7879.16 942.78 53934.69 88888.00 2017-12-22 00:57:46.000 356 7879.16 942.78 53934.69 88888.00 2017-12-22 00:57:47.000 356 7879.16 942.76 53934.70 88888.00 2017-12-22 00:57:48.000 356 7879.16 942.75 53934.72 88888.00 2017-12-22 00:57:49.000 356 7879.17 942.77 53934.72 88888.00 2017-12-22 00:57:50.000 356 7879.17 942.77 53934.73 88888.00 2017-12-22 00:57:51.000 356 7879.16 942.76 53934.75 88888.00 2017-12-22 00:57:52.000 356 7879.17 942.77 53934.76 88888.00 2017-12-22 00:57:53.000 356 7879.19 942.78 53934.76 88888.00 2017-12-22 00:57:54.000 356 7879.18 942.78 53934.75 88888.00 2017-12-22 00:57:55.000 356 7879.18 942.78 53934.75 88888.00 2017-12-22 00:57:56.000 356 7879.19 942.79 53934.76 88888.00 2017-12-22 00:57:57.000 356 7879.20 942.80 53934.79 88888.00 2017-12-22 00:57:58.000 356 7879.19 942.79 53934.79 88888.00 2017-12-22 00:57:59.000 356 7879.19 942.79 53934.78 88888.00 2017-12-22 00:58:00.000 356 7879.19 942.81 53934.79 88888.00 2017-12-22 00:58:01.000 356 7879.18 942.81 53934.79 88888.00 2017-12-22 00:58:02.000 356 7879.19 942.80 53934.79 88888.00 2017-12-22 00:58:03.000 356 7879.18 942.81 53934.79 88888.00 2017-12-22 00:58:04.000 356 7879.17 942.81 53934.80 88888.00 2017-12-22 00:58:05.000 356 7879.17 942.81 53934.79 88888.00 2017-12-22 00:58:06.000 356 7879.17 942.83 53934.78 88888.00 2017-12-22 00:58:07.000 356 7879.16 942.86 53934.78 88888.00 2017-12-22 00:58:08.000 356 7879.16 942.86 53934.78 88888.00 2017-12-22 00:58:09.000 356 7879.15 942.85 53934.77 88888.00 2017-12-22 00:58:10.000 356 7879.13 942.85 53934.77 88888.00 2017-12-22 00:58:11.000 356 7879.12 942.87 53934.78 88888.00 2017-12-22 00:58:12.000 356 7879.11 942.88 53934.77 88888.00 2017-12-22 00:58:13.000 356 7879.10 942.89 53934.77 88888.00 2017-12-22 00:58:14.000 356 7879.09 942.90 53934.77 88888.00 2017-12-22 00:58:15.000 356 7879.07 942.91 53934.77 88888.00 2017-12-22 00:58:16.000 356 7879.07 942.91 53934.77 88888.00 2017-12-22 00:58:17.000 356 7879.07 942.93 53934.77 88888.00 2017-12-22 00:58:18.000 356 7879.05 942.93 53934.77 88888.00 2017-12-22 00:58:19.000 356 7879.03 942.94 53934.77 88888.00 2017-12-22 00:58:20.000 356 7879.01 942.96 53934.76 88888.00 2017-12-22 00:58:21.000 356 7879.02 942.97 53934.75 88888.00 2017-12-22 00:58:22.000 356 7879.03 942.97 53934.76 88888.00 2017-12-22 00:58:23.000 356 7879.02 942.97 53934.77 88888.00 2017-12-22 00:58:24.000 356 7879.01 942.99 53934.79 88888.00 2017-12-22 00:58:25.000 356 7879.01 943.00 53934.79 88888.00 2017-12-22 00:58:26.000 356 7879.02 943.00 53934.79 88888.00 2017-12-22 00:58:27.000 356 7879.01 943.00 53934.79 88888.00 2017-12-22 00:58:28.000 356 7879.00 942.98 53934.79 88888.00 2017-12-22 00:58:29.000 356 7879.00 942.98 53934.80 88888.00 2017-12-22 00:58:30.000 356 7878.99 943.01 53934.80 88888.00 2017-12-22 00:58:31.000 356 7878.99 943.03 53934.80 88888.00 2017-12-22 00:58:32.000 356 7878.98 943.03 53934.81 88888.00 2017-12-22 00:58:33.000 356 7878.97 943.02 53934.83 88888.00 2017-12-22 00:58:34.000 356 7878.97 943.01 53934.84 88888.00 2017-12-22 00:58:35.000 356 7878.97 943.02 53934.84 88888.00 2017-12-22 00:58:36.000 356 7878.96 943.04 53934.84 88888.00 2017-12-22 00:58:37.000 356 7878.97 943.05 53934.85 88888.00 2017-12-22 00:58:38.000 356 7878.99 943.06 53934.86 88888.00 2017-12-22 00:58:39.000 356 7878.98 943.06 53934.86 88888.00 2017-12-22 00:58:40.000 356 7878.97 943.05 53934.87 88888.00 2017-12-22 00:58:41.000 356 7878.99 943.07 53934.88 88888.00 2017-12-22 00:58:42.000 356 7879.00 943.09 53934.88 88888.00 2017-12-22 00:58:43.000 356 7879.01 943.10 53934.89 88888.00 2017-12-22 00:58:44.000 356 7879.00 943.11 53934.91 88888.00 2017-12-22 00:58:45.000 356 7879.00 943.10 53934.93 88888.00 2017-12-22 00:58:46.000 356 7879.01 943.10 53934.92 88888.00 2017-12-22 00:58:47.000 356 7879.02 943.12 53934.92 88888.00 2017-12-22 00:58:48.000 356 7879.01 943.12 53934.93 88888.00 2017-12-22 00:58:49.000 356 7878.99 943.13 53934.94 88888.00 2017-12-22 00:58:50.000 356 7879.00 943.15 53934.95 88888.00 2017-12-22 00:58:51.000 356 7879.02 943.15 53934.94 88888.00 2017-12-22 00:58:52.000 356 7879.01 943.15 53934.95 88888.00 2017-12-22 00:58:53.000 356 7878.99 943.16 53934.96 88888.00 2017-12-22 00:58:54.000 356 7878.99 943.16 53934.96 88888.00 2017-12-22 00:58:55.000 356 7879.00 943.15 53934.97 88888.00 2017-12-22 00:58:56.000 356 7879.00 943.16 53934.98 88888.00 2017-12-22 00:58:57.000 356 7879.00 943.17 53934.99 88888.00 2017-12-22 00:58:58.000 356 7878.99 943.16 53934.98 88888.00 2017-12-22 00:58:59.000 356 7879.00 943.17 53934.99 88888.00 2017-12-22 00:59:00.000 356 7879.01 943.18 53934.99 88888.00 2017-12-22 00:59:01.000 356 7879.01 943.19 53934.99 88888.00 2017-12-22 00:59:02.000 356 7879.02 943.20 53935.00 88888.00 2017-12-22 00:59:03.000 356 7879.02 943.21 53935.01 88888.00 2017-12-22 00:59:04.000 356 7879.01 943.22 53935.01 88888.00 2017-12-22 00:59:05.000 356 7879.02 943.23 53935.01 88888.00 2017-12-22 00:59:06.000 356 7879.03 943.22 53935.02 88888.00 2017-12-22 00:59:07.000 356 7879.01 943.20 53935.02 88888.00 2017-12-22 00:59:08.000 356 7879.01 943.21 53935.03 88888.00 2017-12-22 00:59:09.000 356 7879.03 943.24 53935.04 88888.00 2017-12-22 00:59:10.000 356 7879.04 943.25 53935.04 88888.00 2017-12-22 00:59:11.000 356 7879.04 943.25 53935.05 88888.00 2017-12-22 00:59:12.000 356 7879.04 943.25 53935.06 88888.00 2017-12-22 00:59:13.000 356 7879.04 943.27 53935.06 88888.00 2017-12-22 00:59:14.000 356 7879.05 943.29 53935.06 88888.00 2017-12-22 00:59:15.000 356 7879.05 943.31 53935.05 88888.00 2017-12-22 00:59:16.000 356 7879.06 943.32 53935.06 88888.00 2017-12-22 00:59:17.000 356 7879.06 943.33 53935.07 88888.00 2017-12-22 00:59:18.000 356 7879.05 943.33 53935.06 88888.00 2017-12-22 00:59:19.000 356 7879.05 943.34 53935.05 88888.00 2017-12-22 00:59:20.000 356 7879.06 943.35 53935.07 88888.00 2017-12-22 00:59:21.000 356 7879.05 943.35 53935.08 88888.00 2017-12-22 00:59:22.000 356 7879.04 943.36 53935.08 88888.00 2017-12-22 00:59:23.000 356 7879.04 943.37 53935.08 88888.00 2017-12-22 00:59:24.000 356 7879.05 943.39 53935.09 88888.00 2017-12-22 00:59:25.000 356 7879.05 943.40 53935.09 88888.00 2017-12-22 00:59:26.000 356 7879.05 943.41 53935.09 88888.00 2017-12-22 00:59:27.000 356 7879.05 943.42 53935.07 88888.00 2017-12-22 00:59:28.000 356 7879.04 943.46 53935.07 88888.00 2017-12-22 00:59:29.000 356 7879.04 943.47 53935.08 88888.00 2017-12-22 00:59:30.000 356 7879.04 943.45 53935.09 88888.00 2017-12-22 00:59:31.000 356 7879.04 943.45 53935.10 88888.00 2017-12-22 00:59:32.000 356 7879.04 943.47 53935.11 88888.00 2017-12-22 00:59:33.000 356 7879.03 943.47 53935.09 88888.00 2017-12-22 00:59:34.000 356 7879.03 943.49 53935.09 88888.00 2017-12-22 00:59:35.000 356 7879.02 943.49 53935.09 88888.00 2017-12-22 00:59:36.000 356 7879.01 943.47 53935.08 88888.00 2017-12-22 00:59:37.000 356 7879.00 943.48 53935.09 88888.00 2017-12-22 00:59:38.000 356 7879.01 943.50 53935.09 88888.00 2017-12-22 00:59:39.000 356 7879.01 943.51 53935.09 88888.00 2017-12-22 00:59:40.000 356 7879.02 943.52 53935.10 88888.00 2017-12-22 00:59:41.000 356 7879.01 943.52 53935.11 88888.00 2017-12-22 00:59:42.000 356 7879.00 943.52 53935.09 88888.00 2017-12-22 00:59:43.000 356 7879.00 943.53 53935.09 88888.00 2017-12-22 00:59:44.000 356 7879.00 943.55 53935.09 88888.00 2017-12-22 00:59:45.000 356 7878.98 943.55 53935.09 88888.00 2017-12-22 00:59:46.000 356 7878.96 943.54 53935.09 88888.00 2017-12-22 00:59:47.000 356 7878.96 943.54 53935.08 88888.00 2017-12-22 00:59:48.000 356 7878.95 943.54 53935.08 88888.00 2017-12-22 00:59:49.000 356 7878.94 943.54 53935.07 88888.00 2017-12-22 00:59:50.000 356 7878.93 943.54 53935.06 88888.00 2017-12-22 00:59:51.000 356 7878.92 943.53 53935.05 88888.00 2017-12-22 00:59:52.000 356 7878.89 943.52 53935.04 88888.00 2017-12-22 00:59:53.000 356 7878.88 943.53 53935.05 88888.00 2017-12-22 00:59:54.000 356 7878.89 943.54 53935.05 88888.00 2017-12-22 00:59:55.000 356 7878.87 943.53 53935.04 88888.00 2017-12-22 00:59:56.000 356 7878.84 943.52 53935.02 88888.00 2017-12-22 00:59:57.000 356 7878.83 943.53 53935.01 88888.00 2017-12-22 00:59:58.000 356 7878.82 943.55 53935.01 88888.00 2017-12-22 00:59:59.000 356 7878.81 943.55 53934.99 88888.00 2017-12-22 01:00:00.000 356 7878.81 943.53 53934.99 88888.00 2017-12-22 01:00:01.000 356 7878.82 943.52 53935.00 88888.00 2017-12-22 01:00:02.000 356 7878.82 943.55 53935.01 88888.00 2017-12-22 01:00:03.000 356 7878.82 943.57 53935.00 88888.00 2017-12-22 01:00:04.000 356 7878.82 943.57 53935.00 88888.00 2017-12-22 01:00:05.000 356 7878.81 943.56 53934.99 88888.00 2017-12-22 01:00:06.000 356 7878.80 943.55 53934.98 88888.00 2017-12-22 01:00:07.000 356 7878.79 943.56 53934.97 88888.00 2017-12-22 01:00:08.000 356 7878.79 943.57 53934.98 88888.00 2017-12-22 01:00:09.000 356 7878.79 943.57 53934.99 88888.00 2017-12-22 01:00:10.000 356 7878.78 943.57 53934.99 88888.00 2017-12-22 01:00:11.000 356 7878.77 943.58 53934.99 88888.00 2017-12-22 01:00:12.000 356 7878.76 943.59 53934.99 88888.00 2017-12-22 01:00:13.000 356 7878.75 943.58 53934.99 88888.00 2017-12-22 01:00:14.000 356 7878.76 943.58 53934.97 88888.00 2017-12-22 01:00:15.000 356 7878.77 943.57 53934.95 88888.00 2017-12-22 01:00:16.000 356 7878.77 943.57 53934.95 88888.00 2017-12-22 01:00:17.000 356 7878.75 943.59 53934.96 88888.00 2017-12-22 01:00:18.000 356 7878.74 943.59 53934.96 88888.00 2017-12-22 01:00:19.000 356 7878.74 943.57 53934.97 88888.00 2017-12-22 01:00:20.000 356 7878.75 943.57 53934.96 88888.00 2017-12-22 01:00:21.000 356 7878.75 943.57 53934.94 88888.00 2017-12-22 01:00:22.000 356 7878.74 943.59 53934.93 88888.00 2017-12-22 01:00:23.000 356 7878.74 943.61 53934.92 88888.00 2017-12-22 01:00:24.000 356 7878.75 943.63 53934.92 88888.00 2017-12-22 01:00:25.000 356 7878.76 943.63 53934.93 88888.00 2017-12-22 01:00:26.000 356 7878.76 943.63 53934.92 88888.00 2017-12-22 01:00:27.000 356 7878.75 943.64 53934.93 88888.00 2017-12-22 01:00:28.000 356 7878.76 943.66 53934.92 88888.00 2017-12-22 01:00:29.000 356 7878.78 943.66 53934.91 88888.00 2017-12-22 01:00:30.000 356 7878.78 943.66 53934.91 88888.00 2017-12-22 01:00:31.000 356 7878.77 943.68 53934.91 88888.00 2017-12-22 01:00:32.000 356 7878.76 943.68 53934.90 88888.00 2017-12-22 01:00:33.000 356 7878.74 943.67 53934.89 88888.00 2017-12-22 01:00:34.000 356 7878.73 943.67 53934.89 88888.00 2017-12-22 01:00:35.000 356 7878.73 943.68 53934.88 88888.00 2017-12-22 01:00:36.000 356 7878.73 943.67 53934.87 88888.00 2017-12-22 01:00:37.000 356 7878.73 943.68 53934.85 88888.00 2017-12-22 01:00:38.000 356 7878.73 943.69 53934.84 88888.00 2017-12-22 01:00:39.000 356 7878.72 943.69 53934.84 88888.00 2017-12-22 01:00:40.000 356 7878.71 943.70 53934.84 88888.00 2017-12-22 01:00:41.000 356 7878.69 943.69 53934.82 88888.00 2017-12-22 01:00:42.000 356 7878.67 943.67 53934.80 88888.00 2017-12-22 01:00:43.000 356 7878.66 943.65 53934.80 88888.00 2017-12-22 01:00:44.000 356 7878.65 943.65 53934.79 88888.00 2017-12-22 01:00:45.000 356 7878.63 943.66 53934.78 88888.00 2017-12-22 01:00:46.000 356 7878.62 943.66 53934.78 88888.00 2017-12-22 01:00:47.000 356 7878.62 943.66 53934.77 88888.00 2017-12-22 01:00:48.000 356 7878.62 943.67 53934.76 88888.00 2017-12-22 01:00:49.000 356 7878.61 943.66 53934.76 88888.00 2017-12-22 01:00:50.000 356 7878.60 943.66 53934.75 88888.00 2017-12-22 01:00:51.000 356 7878.60 943.66 53934.74 88888.00 2017-12-22 01:00:52.000 356 7878.59 943.64 53934.73 88888.00 2017-12-22 01:00:53.000 356 7878.57 943.63 53934.73 88888.00 2017-12-22 01:00:54.000 356 7878.56 943.62 53934.74 88888.00 2017-12-22 01:00:55.000 356 7878.57 943.61 53934.74 88888.00 2017-12-22 01:00:56.000 356 7878.59 943.63 53934.74 88888.00 2017-12-22 01:00:57.000 356 7878.59 943.64 53934.74 88888.00 2017-12-22 01:00:58.000 356 7878.59 943.62 53934.75 88888.00 2017-12-22 01:00:59.000 356 7878.60 943.61 53934.75 88888.00 2017-12-22 01:01:00.000 356 7878.61 943.62 53934.74 88888.00 2017-12-22 01:01:01.000 356 7878.62 943.62 53934.74 88888.00 2017-12-22 01:01:02.000 356 7878.62 943.61 53934.74 88888.00 2017-12-22 01:01:03.000 356 7878.62 943.61 53934.73 88888.00 2017-12-22 01:01:04.000 356 7878.63 943.60 53934.73 88888.00 2017-12-22 01:01:05.000 356 7878.65 943.60 53934.73 88888.00 2017-12-22 01:01:06.000 356 7878.65 943.59 53934.73 88888.00 2017-12-22 01:01:07.000 356 7878.63 943.58 53934.73 88888.00 2017-12-22 01:01:08.000 356 7878.63 943.58 53934.73 88888.00 2017-12-22 01:01:09.000 356 7878.64 943.58 53934.72 88888.00 2017-12-22 01:01:10.000 356 7878.63 943.58 53934.70 88888.00 2017-12-22 01:01:11.000 356 7878.63 943.57 53934.69 88888.00 2017-12-22 01:01:12.000 356 7878.63 943.55 53934.69 88888.00 2017-12-22 01:01:13.000 356 7878.62 943.55 53934.68 88888.00 2017-12-22 01:01:14.000 356 7878.62 943.55 53934.67 88888.00 2017-12-22 01:01:15.000 356 7878.61 943.53 53934.66 88888.00 2017-12-22 01:01:16.000 356 7878.60 943.50 53934.66 88888.00 2017-12-22 01:01:17.000 356 7878.59 943.49 53934.66 88888.00 2017-12-22 01:01:18.000 356 7878.59 943.50 53934.65 88888.00 2017-12-22 01:01:19.000 356 7878.60 943.50 53934.64 88888.00 2017-12-22 01:01:20.000 356 7878.61 943.49 53934.64 88888.00 2017-12-22 01:01:21.000 356 7878.62 943.49 53934.63 88888.00 2017-12-22 01:01:22.000 356 7878.62 943.49 53934.62 88888.00 2017-12-22 01:01:23.000 356 7878.62 943.48 53934.62 88888.00 2017-12-22 01:01:24.000 356 7878.63 943.47 53934.62 88888.00 2017-12-22 01:01:25.000 356 7878.61 943.45 53934.61 88888.00 2017-12-22 01:01:26.000 356 7878.60 943.44 53934.60 88888.00 2017-12-22 01:01:27.000 356 7878.59 943.43 53934.59 88888.00 2017-12-22 01:01:28.000 356 7878.60 943.43 53934.58 88888.00 2017-12-22 01:01:29.000 356 7878.60 943.41 53934.58 88888.00 2017-12-22 01:01:30.000 356 7878.61 943.39 53934.59 88888.00 2017-12-22 01:01:31.000 356 7878.61 943.39 53934.59 88888.00 2017-12-22 01:01:32.000 356 7878.60 943.41 53934.57 88888.00 2017-12-22 01:01:33.000 356 7878.61 943.42 53934.56 88888.00 2017-12-22 01:01:34.000 356 7878.62 943.41 53934.56 88888.00 2017-12-22 01:01:35.000 356 7878.62 943.40 53934.57 88888.00 2017-12-22 01:01:36.000 356 7878.61 943.39 53934.57 88888.00 2017-12-22 01:01:37.000 356 7878.61 943.38 53934.56 88888.00 2017-12-22 01:01:38.000 356 7878.61 943.38 53934.54 88888.00 2017-12-22 01:01:39.000 356 7878.61 943.37 53934.54 88888.00 2017-12-22 01:01:40.000 356 7878.61 943.37 53934.53 88888.00 2017-12-22 01:01:41.000 356 7878.61 943.36 53934.52 88888.00 2017-12-22 01:01:42.000 356 7878.62 943.35 53934.51 88888.00 2017-12-22 01:01:43.000 356 7878.62 943.37 53934.51 88888.00 2017-12-22 01:01:44.000 356 7878.62 943.37 53934.51 88888.00 2017-12-22 01:01:45.000 356 7878.63 943.36 53934.50 88888.00 2017-12-22 01:01:46.000 356 7878.64 943.37 53934.48 88888.00 2017-12-22 01:01:47.000 356 7878.63 943.38 53934.47 88888.00 2017-12-22 01:01:48.000 356 7878.61 943.36 53934.47 88888.00 2017-12-22 01:01:49.000 356 7878.60 943.34 53934.46 88888.00 2017-12-22 01:01:50.000 356 7878.60 943.33 53934.44 88888.00 2017-12-22 01:01:51.000 356 7878.59 943.32 53934.43 88888.00 2017-12-22 01:01:52.000 356 7878.57 943.31 53934.41 88888.00 2017-12-22 01:01:53.000 356 7878.56 943.30 53934.39 88888.00 2017-12-22 01:01:54.000 356 7878.56 943.28 53934.39 88888.00 2017-12-22 01:01:55.000 356 7878.57 943.28 53934.39 88888.00 2017-12-22 01:01:56.000 356 7878.58 943.29 53934.39 88888.00 2017-12-22 01:01:57.000 356 7878.58 943.31 53934.38 88888.00 2017-12-22 01:01:58.000 356 7878.59 943.30 53934.39 88888.00 2017-12-22 01:01:59.000 356 7878.60 943.29 53934.38 88888.00 2017-12-22 01:02:00.000 356 7878.60 943.28 53934.38 88888.00 2017-12-22 01:02:01.000 356 7878.60 943.28 53934.39 88888.00 2017-12-22 01:02:02.000 356 7878.62 943.27 53934.39 88888.00 2017-12-22 01:02:03.000 356 7878.64 943.26 53934.39 88888.00 2017-12-22 01:02:04.000 356 7878.65 943.25 53934.40 88888.00 2017-12-22 01:02:05.000 356 7878.66 943.22 53934.41 88888.00 2017-12-22 01:02:06.000 356 7878.68 943.22 53934.40 88888.00 2017-12-22 01:02:07.000 356 7878.69 943.23 53934.39 88888.00 2017-12-22 01:02:08.000 356 7878.70 943.20 53934.40 88888.00 2017-12-22 01:02:09.000 356 7878.71 943.18 53934.41 88888.00 2017-12-22 01:02:10.000 356 7878.73 943.18 53934.42 88888.00 2017-12-22 01:02:11.000 356 7878.74 943.16 53934.41 88888.00 2017-12-22 01:02:12.000 356 7878.75 943.16 53934.41 88888.00 2017-12-22 01:02:13.000 356 7878.75 943.16 53934.41 88888.00 2017-12-22 01:02:14.000 356 7878.76 943.15 53934.41 88888.00 2017-12-22 01:02:15.000 356 7878.77 943.14 53934.41 88888.00 2017-12-22 01:02:16.000 356 7878.78 943.13 53934.41 88888.00 2017-12-22 01:02:17.000 356 7878.78 943.12 53934.40 88888.00 2017-12-22 01:02:18.000 356 7878.79 943.12 53934.40 88888.00 2017-12-22 01:02:19.000 356 7878.80 943.11 53934.39 88888.00 2017-12-22 01:02:20.000 356 7878.80 943.11 53934.38 88888.00 2017-12-22 01:02:21.000 356 7878.79 943.11 53934.39 88888.00 2017-12-22 01:02:22.000 356 7878.78 943.10 53934.38 88888.00 2017-12-22 01:02:23.000 356 7878.80 943.10 53934.37 88888.00 2017-12-22 01:02:24.000 356 7878.82 943.09 53934.37 88888.00 2017-12-22 01:02:25.000 356 7878.83 943.07 53934.37 88888.00 2017-12-22 01:02:26.000 356 7878.82 943.05 53934.37 88888.00 2017-12-22 01:02:27.000 356 7878.81 943.05 53934.37 88888.00 2017-12-22 01:02:28.000 356 7878.83 943.05 53934.38 88888.00 2017-12-22 01:02:29.000 356 7878.84 943.04 53934.38 88888.00 2017-12-22 01:02:30.000 356 7878.84 943.02 53934.38 88888.00 2017-12-22 01:02:31.000 356 7878.84 943.00 53934.39 88888.00 2017-12-22 01:02:32.000 356 7878.86 943.01 53934.40 88888.00 2017-12-22 01:02:33.000 356 7878.88 943.00 53934.40 88888.00 2017-12-22 01:02:34.000 356 7878.91 943.00 53934.39 88888.00 2017-12-22 01:02:35.000 356 7878.92 942.99 53934.40 88888.00 2017-12-22 01:02:36.000 356 7878.92 942.98 53934.40 88888.00 2017-12-22 01:02:37.000 356 7878.92 942.95 53934.40 88888.00 2017-12-22 01:02:38.000 356 7878.93 942.94 53934.41 88888.00 2017-12-22 01:02:39.000 356 7878.96 942.93 53934.42 88888.00 2017-12-22 01:02:40.000 356 7878.99 942.92 53934.43 88888.00 2017-12-22 01:02:41.000 356 7879.02 942.94 53934.44 88888.00 2017-12-22 01:02:42.000 356 7879.03 942.95 53934.44 88888.00 2017-12-22 01:02:43.000 356 7879.05 942.93 53934.43 88888.00 2017-12-22 01:02:44.000 356 7879.05 942.92 53934.43 88888.00 2017-12-22 01:02:45.000 356 7879.05 942.93 53934.43 88888.00 2017-12-22 01:02:46.000 356 7879.06 942.93 53934.43 88888.00 2017-12-22 01:02:47.000 356 7879.06 942.94 53934.43 88888.00 2017-12-22 01:02:48.000 356 7879.07 942.93 53934.42 88888.00 2017-12-22 01:02:49.000 356 7879.08 942.92 53934.41 88888.00 2017-12-22 01:02:50.000 356 7879.08 942.92 53934.39 88888.00 2017-12-22 01:02:51.000 356 7879.08 942.93 53934.39 88888.00 2017-12-22 01:02:52.000 356 7879.10 942.93 53934.39 88888.00 2017-12-22 01:02:53.000 356 7879.09 942.92 53934.38 88888.00 2017-12-22 01:02:54.000 356 7879.07 942.91 53934.36 88888.00 2017-12-22 01:02:55.000 356 7879.08 942.92 53934.35 88888.00 2017-12-22 01:02:56.000 356 7879.09 942.92 53934.34 88888.00 2017-12-22 01:02:57.000 356 7879.08 942.92 53934.34 88888.00 2017-12-22 01:02:58.000 356 7879.06 942.92 53934.34 88888.00 2017-12-22 01:02:59.000 356 7879.05 942.94 53934.32 88888.00 2017-12-22 01:03:00.000 356 7879.04 942.94 53934.30 88888.00 2017-12-22 01:03:01.000 356 7879.04 942.93 53934.29 88888.00 2017-12-22 01:03:02.000 356 7879.04 942.93 53934.29 88888.00 2017-12-22 01:03:03.000 356 7879.04 942.95 53934.28 88888.00 2017-12-22 01:03:04.000 356 7879.04 942.95 53934.27 88888.00 2017-12-22 01:03:05.000 356 7879.04 942.95 53934.26 88888.00 2017-12-22 01:03:06.000 356 7879.03 942.95 53934.26 88888.00 2017-12-22 01:03:07.000 356 7879.03 942.96 53934.26 88888.00 2017-12-22 01:03:08.000 356 7879.05 942.98 53934.26 88888.00 2017-12-22 01:03:09.000 356 7879.05 942.98 53934.25 88888.00 2017-12-22 01:03:10.000 356 7879.05 942.96 53934.24 88888.00 2017-12-22 01:03:11.000 356 7879.05 942.96 53934.23 88888.00 2017-12-22 01:03:12.000 356 7879.03 942.95 53934.23 88888.00 2017-12-22 01:03:13.000 356 7879.02 942.94 53934.22 88888.00 2017-12-22 01:03:14.000 356 7879.03 942.94 53934.21 88888.00 2017-12-22 01:03:15.000 356 7879.02 942.94 53934.20 88888.00 2017-12-22 01:03:16.000 356 7879.03 942.93 53934.19 88888.00 2017-12-22 01:03:17.000 356 7879.03 942.93 53934.19 88888.00 2017-12-22 01:03:18.000 356 7879.02 942.93 53934.17 88888.00 2017-12-22 01:03:19.000 356 7879.02 942.93 53934.16 88888.00 2017-12-22 01:03:20.000 356 7879.01 942.91 53934.16 88888.00 2017-12-22 01:03:21.000 356 7879.01 942.90 53934.16 88888.00 2017-12-22 01:03:22.000 356 7879.02 942.90 53934.16 88888.00 2017-12-22 01:03:23.000 356 7879.03 942.88 53934.15 88888.00 2017-12-22 01:03:24.000 356 7879.02 942.87 53934.16 88888.00 2017-12-22 01:03:25.000 356 7879.01 942.86 53934.16 88888.00 2017-12-22 01:03:26.000 356 7879.01 942.85 53934.15 88888.00 2017-12-22 01:03:27.000 356 7879.03 942.84 53934.16 88888.00 2017-12-22 01:03:28.000 356 7879.02 942.83 53934.16 88888.00 2017-12-22 01:03:29.000 356 7879.01 942.83 53934.16 88888.00 2017-12-22 01:03:30.000 356 7879.02 942.83 53934.16 88888.00 2017-12-22 01:03:31.000 356 7879.03 942.82 53934.16 88888.00 2017-12-22 01:03:32.000 356 7879.02 942.82 53934.16 88888.00 2017-12-22 01:03:33.000 356 7879.02 942.79 53934.15 88888.00 2017-12-22 01:03:34.000 356 7879.02 942.79 53934.15 88888.00 2017-12-22 01:03:35.000 356 7879.03 942.80 53934.15 88888.00 2017-12-22 01:03:36.000 356 7879.04 942.79 53934.15 88888.00 2017-12-22 01:03:37.000 356 7879.05 942.78 53934.16 88888.00 2017-12-22 01:03:38.000 356 7879.04 942.78 53934.18 88888.00 2017-12-22 01:03:39.000 356 7879.04 942.78 53934.18 88888.00 2017-12-22 01:03:40.000 356 7879.06 942.79 53934.18 88888.00 2017-12-22 01:03:41.000 356 7879.07 942.80 53934.18 88888.00 2017-12-22 01:03:42.000 356 7879.07 942.79 53934.18 88888.00 2017-12-22 01:03:43.000 356 7879.08 942.77 53934.19 88888.00 2017-12-22 01:03:44.000 356 7879.09 942.77 53934.20 88888.00 2017-12-22 01:03:45.000 356 7879.10 942.76 53934.19 88888.00 2017-12-22 01:03:46.000 356 7879.11 942.73 53934.18 88888.00 2017-12-22 01:03:47.000 356 7879.13 942.72 53934.19 88888.00 2017-12-22 01:03:48.000 356 7879.14 942.73 53934.20 88888.00 2017-12-22 01:03:49.000 356 7879.14 942.74 53934.20 88888.00 2017-12-22 01:03:50.000 356 7879.15 942.73 53934.20 88888.00 2017-12-22 01:03:51.000 356 7879.15 942.73 53934.21 88888.00 2017-12-22 01:03:52.000 356 7879.16 942.73 53934.21 88888.00 2017-12-22 01:03:53.000 356 7879.17 942.73 53934.21 88888.00 2017-12-22 01:03:54.000 356 7879.18 942.72 53934.21 88888.00 2017-12-22 01:03:55.000 356 7879.19 942.72 53934.21 88888.00 2017-12-22 01:03:56.000 356 7879.20 942.72 53934.20 88888.00 2017-12-22 01:03:57.000 356 7879.21 942.71 53934.20 88888.00 2017-12-22 01:03:58.000 356 7879.23 942.71 53934.21 88888.00 2017-12-22 01:03:59.000 356 7879.24 942.71 53934.21 88888.00 2017-12-22 01:04:00.000 356 7879.25 942.71 53934.21 88888.00 2017-12-22 01:04:01.000 356 7879.25 942.70 53934.21 88888.00 2017-12-22 01:04:02.000 356 7879.24 942.70 53934.22 88888.00 2017-12-22 01:04:03.000 356 7879.25 942.71 53934.22 88888.00 2017-12-22 01:04:04.000 356 7879.25 942.70 53934.20 88888.00 2017-12-22 01:04:05.000 356 7879.25 942.68 53934.19 88888.00 2017-12-22 01:04:06.000 356 7879.25 942.67 53934.20 88888.00 2017-12-22 01:04:07.000 356 7879.25 942.69 53934.20 88888.00 2017-12-22 01:04:08.000 356 7879.25 942.71 53934.20 88888.00 2017-12-22 01:04:09.000 356 7879.25 942.70 53934.19 88888.00 2017-12-22 01:04:10.000 356 7879.26 942.69 53934.19 88888.00 2017-12-22 01:04:11.000 356 7879.26 942.69 53934.18 88888.00 2017-12-22 01:04:12.000 356 7879.26 942.71 53934.16 88888.00 2017-12-22 01:04:13.000 356 7879.26 942.70 53934.15 88888.00 2017-12-22 01:04:14.000 356 7879.25 942.71 53934.15 88888.00 2017-12-22 01:04:15.000 356 7879.24 942.73 53934.14 88888.00 2017-12-22 01:04:16.000 356 7879.23 942.74 53934.14 88888.00 2017-12-22 01:04:17.000 356 7879.23 942.74 53934.14 88888.00 2017-12-22 01:04:18.000 356 7879.22 942.74 53934.13 88888.00 2017-12-22 01:04:19.000 356 7879.22 942.75 53934.11 88888.00 2017-12-22 01:04:20.000 356 7879.20 942.76 53934.10 88888.00 2017-12-22 01:04:21.000 356 7879.19 942.75 53934.09 88888.00 2017-12-22 01:04:22.000 356 7879.18 942.73 53934.08 88888.00 2017-12-22 01:04:23.000 356 7879.16 942.73 53934.08 88888.00 2017-12-22 01:04:24.000 356 7879.14 942.74 53934.06 88888.00 2017-12-22 01:04:25.000 356 7879.13 942.75 53934.06 88888.00 2017-12-22 01:04:26.000 356 7879.13 942.78 53934.05 88888.00 2017-12-22 01:04:27.000 356 7879.12 942.79 53934.04 88888.00 2017-12-22 01:04:28.000 356 7879.09 942.78 53934.02 88888.00 2017-12-22 01:04:29.000 356 7879.05 942.77 53934.01 88888.00 2017-12-22 01:04:30.000 356 7879.04 942.75 53934.00 88888.00 2017-12-22 01:04:31.000 356 7879.04 942.76 53933.99 88888.00 2017-12-22 01:04:32.000 356 7879.04 942.77 53933.99 88888.00 2017-12-22 01:04:33.000 356 7879.03 942.78 53933.98 88888.00 2017-12-22 01:04:34.000 356 7879.02 942.79 53933.98 88888.00 2017-12-22 01:04:35.000 356 7879.02 942.79 53933.98 88888.00 2017-12-22 01:04:36.000 356 7879.00 942.78 53933.96 88888.00 2017-12-22 01:04:37.000 356 7878.98 942.78 53933.96 88888.00 2017-12-22 01:04:38.000 356 7879.00 942.79 53933.96 88888.00 2017-12-22 01:04:39.000 356 7879.00 942.78 53933.94 88888.00 2017-12-22 01:04:40.000 356 7878.99 942.78 53933.93 88888.00 2017-12-22 01:04:41.000 356 7878.98 942.79 53933.95 88888.00 2017-12-22 01:04:42.000 356 7879.00 942.78 53933.96 88888.00 2017-12-22 01:04:43.000 356 7879.01 942.78 53933.97 88888.00 2017-12-22 01:04:44.000 356 7879.00 942.78 53933.97 88888.00 2017-12-22 01:04:45.000 356 7878.98 942.78 53933.97 88888.00 2017-12-22 01:04:46.000 356 7878.99 942.78 53933.96 88888.00 2017-12-22 01:04:47.000 356 7879.00 942.77 53933.96 88888.00 2017-12-22 01:04:48.000 356 7879.00 942.78 53933.97 88888.00 2017-12-22 01:04:49.000 356 7879.00 942.79 53933.97 88888.00 2017-12-22 01:04:50.000 356 7879.01 942.79 53933.98 88888.00 2017-12-22 01:04:51.000 356 7879.02 942.79 53933.99 88888.00 2017-12-22 01:04:52.000 356 7879.02 942.78 53933.98 88888.00 2017-12-22 01:04:53.000 356 7879.01 942.79 53933.97 88888.00 2017-12-22 01:04:54.000 356 7879.00 942.80 53933.96 88888.00 2017-12-22 01:04:55.000 356 7879.00 942.81 53933.96 88888.00 2017-12-22 01:04:56.000 356 7879.02 942.81 53933.97 88888.00 2017-12-22 01:04:57.000 356 7879.01 942.81 53933.98 88888.00 2017-12-22 01:04:58.000 356 7878.99 942.83 53933.98 88888.00 2017-12-22 01:04:59.000 356 7879.01 942.85 53933.97 88888.00 2017-12-22 01:05:00.000 356 7879.01 942.85 53933.96 88888.00 2017-12-22 01:05:01.000 356 7879.00 942.86 53933.96 88888.00 2017-12-22 01:05:02.000 356 7879.00 942.87 53933.95 88888.00 2017-12-22 01:05:03.000 356 7879.00 942.88 53933.95 88888.00 2017-12-22 01:05:04.000 356 7879.00 942.89 53933.95 88888.00 2017-12-22 01:05:05.000 356 7878.99 942.90 53933.96 88888.00 2017-12-22 01:05:06.000 356 7879.01 942.90 53933.96 88888.00 2017-12-22 01:05:07.000 356 7879.02 942.91 53933.96 88888.00 2017-12-22 01:05:08.000 356 7879.01 942.93 53933.93 88888.00 2017-12-22 01:05:09.000 356 7879.00 942.94 53933.94 88888.00 2017-12-22 01:05:10.000 356 7878.99 942.94 53933.98 88888.00 2017-12-22 01:05:11.000 356 7878.97 942.95 53934.01 88888.00 2017-12-22 01:05:12.000 356 7878.97 942.98 53934.00 88888.00 2017-12-22 01:05:13.000 356 7878.98 943.00 53933.99 88888.00 2017-12-22 01:05:14.000 356 7878.97 943.01 53933.98 88888.00 2017-12-22 01:05:15.000 356 7878.96 943.00 53933.97 88888.00 2017-12-22 01:05:16.000 356 7878.93 943.00 53933.95 88888.00 2017-12-22 01:05:17.000 356 7878.92 943.01 53933.94 88888.00 2017-12-22 01:05:18.000 356 7878.91 943.03 53933.93 88888.00 2017-12-22 01:05:19.000 356 7878.90 943.05 53933.92 88888.00 2017-12-22 01:05:20.000 356 7878.90 943.06 53933.92 88888.00 2017-12-22 01:05:21.000 356 7878.90 943.06 53933.93 88888.00 2017-12-22 01:05:22.000 356 7878.89 943.08 53933.92 88888.00 2017-12-22 01:05:23.000 356 7878.87 943.10 53933.92 88888.00 2017-12-22 01:05:24.000 356 7878.86 943.11 53933.91 88888.00 2017-12-22 01:05:25.000 356 7878.84 943.11 53933.89 88888.00 2017-12-22 01:05:26.000 356 7878.84 943.12 53933.88 88888.00 2017-12-22 01:05:27.000 356 7878.83 943.14 53933.88 88888.00 2017-12-22 01:05:28.000 356 7878.82 943.16 53933.87 88888.00 2017-12-22 01:05:29.000 356 7878.80 943.20 53933.87 88888.00 2017-12-22 01:05:30.000 356 7878.78 943.20 53933.87 88888.00 2017-12-22 01:05:31.000 356 7878.76 943.18 53933.86 88888.00 2017-12-22 01:05:32.000 356 7878.73 943.17 53933.84 88888.00 2017-12-22 01:05:33.000 356 7878.73 943.20 53933.83 88888.00 2017-12-22 01:05:34.000 356 7878.73 943.23 53933.80 88888.00 2017-12-22 01:05:35.000 356 7878.70 943.24 53933.80 88888.00 2017-12-22 01:05:36.000 356 7878.67 943.23 53933.80 88888.00 2017-12-22 01:05:37.000 356 7878.64 943.22 53933.79 88888.00 2017-12-22 01:05:38.000 356 7878.61 943.23 53933.77 88888.00 2017-12-22 01:05:39.000 356 7878.59 943.24 53933.77 88888.00 2017-12-22 01:05:40.000 356 7878.57 943.24 53933.75 88888.00 2017-12-22 01:05:41.000 356 7878.55 943.25 53933.74 88888.00 2017-12-22 01:05:42.000 356 7878.53 943.26 53933.73 88888.00 2017-12-22 01:05:43.000 356 7878.50 943.25 53933.73 88888.00 2017-12-22 01:05:44.000 356 7878.49 943.24 53933.73 88888.00 2017-12-22 01:05:45.000 356 7878.48 943.25 53933.73 88888.00 2017-12-22 01:05:46.000 356 7878.46 943.27 53933.73 88888.00 2017-12-22 01:05:47.000 356 7878.44 943.28 53933.73 88888.00 2017-12-22 01:05:48.000 356 7878.42 943.27 53933.72 88888.00 2017-12-22 01:05:49.000 356 7878.39 943.25 53933.72 88888.00 2017-12-22 01:05:50.000 356 7878.39 943.26 53933.72 88888.00 2017-12-22 01:05:51.000 356 7878.39 943.29 53933.72 88888.00 2017-12-22 01:05:52.000 356 7878.38 943.29 53933.73 88888.00 2017-12-22 01:05:53.000 356 7878.37 943.27 53933.73 88888.00 2017-12-22 01:05:54.000 356 7878.38 943.27 53933.72 88888.00 2017-12-22 01:05:55.000 356 7878.37 943.29 53933.73 88888.00 2017-12-22 01:05:56.000 356 7878.36 943.28 53933.73 88888.00 2017-12-22 01:05:57.000 356 7878.37 943.28 53933.73 88888.00 2017-12-22 01:05:58.000 356 7878.37 943.30 53933.75 88888.00 2017-12-22 01:05:59.000 356 7878.37 943.31 53933.76 88888.00 2017-12-22 01:06:00.000 356 7878.37 943.31 53933.76 88888.00 2017-12-22 01:06:01.000 356 7878.36 943.31 53933.77 88888.00 2017-12-22 01:06:02.000 356 7878.35 943.32 53933.78 88888.00 2017-12-22 01:06:03.000 356 7878.35 943.33 53933.78 88888.00 2017-12-22 01:06:04.000 356 7878.36 943.35 53933.78 88888.00 2017-12-22 01:06:05.000 356 7878.36 943.34 53933.79 88888.00 2017-12-22 01:06:06.000 356 7878.36 943.34 53933.81 88888.00 2017-12-22 01:06:07.000 356 7878.35 943.35 53933.81 88888.00 2017-12-22 01:06:08.000 356 7878.35 943.35 53933.80 88888.00 2017-12-22 01:06:09.000 356 7878.36 943.37 53933.80 88888.00 2017-12-22 01:06:10.000 356 7878.36 943.40 53933.80 88888.00 2017-12-22 01:06:11.000 356 7878.35 943.39 53933.81 88888.00 2017-12-22 01:06:12.000 356 7878.34 943.38 53933.82 88888.00 2017-12-22 01:06:13.000 356 7878.35 943.40 53933.82 88888.00 2017-12-22 01:06:14.000 356 7878.35 943.42 53933.82 88888.00 2017-12-22 01:06:15.000 356 7878.34 943.42 53933.83 88888.00 2017-12-22 01:06:16.000 356 7878.33 943.42 53933.83 88888.00 2017-12-22 01:06:17.000 356 7878.33 943.44 53933.83 88888.00 2017-12-22 01:06:18.000 356 7878.33 943.44 53933.84 88888.00 2017-12-22 01:06:19.000 356 7878.32 943.44 53933.84 88888.00 2017-12-22 01:06:20.000 356 7878.32 943.45 53933.84 88888.00 2017-12-22 01:06:21.000 356 7878.32 943.46 53933.84 88888.00 2017-12-22 01:06:22.000 356 7878.31 943.46 53933.85 88888.00 2017-12-22 01:06:23.000 356 7878.31 943.48 53933.86 88888.00 2017-12-22 01:06:24.000 356 7878.31 943.50 53933.86 88888.00 2017-12-22 01:06:25.000 356 7878.31 943.50 53933.85 88888.00 2017-12-22 01:06:26.000 356 7878.30 943.50 53933.85 88888.00 2017-12-22 01:06:27.000 356 7878.29 943.52 53933.86 88888.00 2017-12-22 01:06:28.000 356 7878.29 943.54 53933.86 88888.00 2017-12-22 01:06:29.000 356 7878.28 943.54 53933.86 88888.00 2017-12-22 01:06:30.000 356 7878.27 943.53 53933.85 88888.00 2017-12-22 01:06:31.000 356 7878.27 943.54 53933.85 88888.00 2017-12-22 01:06:32.000 356 7878.27 943.55 53933.85 88888.00 2017-12-22 01:06:33.000 356 7878.28 943.56 53933.86 88888.00 2017-12-22 01:06:34.000 356 7878.27 943.57 53933.86 88888.00 2017-12-22 01:06:35.000 356 7878.27 943.58 53933.87 88888.00 2017-12-22 01:06:36.000 356 7878.28 943.60 53933.87 88888.00 2017-12-22 01:06:37.000 356 7878.31 943.60 53933.88 88888.00 2017-12-22 01:06:38.000 356 7878.31 943.61 53933.89 88888.00 2017-12-22 01:06:39.000 356 7878.29 943.62 53933.90 88888.00 2017-12-22 01:06:40.000 356 7878.28 943.63 53933.90 88888.00 2017-12-22 01:06:41.000 356 7878.27 943.63 53933.89 88888.00 2017-12-22 01:06:42.000 356 7878.25 943.63 53933.89 88888.00 2017-12-22 01:06:43.000 356 7878.24 943.63 53933.88 88888.00 2017-12-22 01:06:44.000 356 7878.23 943.64 53933.89 88888.00 2017-12-22 01:06:45.000 356 7878.24 943.64 53933.89 88888.00 2017-12-22 01:06:46.000 356 7878.24 943.66 53933.89 88888.00 2017-12-22 01:06:47.000 356 7878.20 943.68 53933.88 88888.00 2017-12-22 01:06:48.000 356 7878.16 943.68 53933.88 88888.00 2017-12-22 01:06:49.000 356 7878.15 943.68 53933.88 88888.00 2017-12-22 01:06:50.000 356 7878.14 943.70 53933.88 88888.00 2017-12-22 01:06:51.000 356 7878.13 943.70 53933.89 88888.00 2017-12-22 01:06:52.000 356 7878.13 943.69 53933.89 88888.00 2017-12-22 01:06:53.000 356 7878.13 943.70 53933.89 88888.00 2017-12-22 01:06:54.000 356 7878.14 943.72 53933.90 88888.00 2017-12-22 01:06:55.000 356 7878.13 943.72 53933.90 88888.00 2017-12-22 01:06:56.000 356 7878.11 943.70 53933.90 88888.00 2017-12-22 01:06:57.000 356 7878.11 943.68 53933.89 88888.00 2017-12-22 01:06:58.000 356 7878.10 943.68 53933.91 88888.00 2017-12-22 01:06:59.000 356 7878.10 943.68 53933.93 88888.00 2017-12-22 01:07:00.000 356 7878.10 943.68 53933.92 88888.00 2017-12-22 01:07:01.000 356 7878.09 943.68 53933.93 88888.00 2017-12-22 01:07:02.000 356 7878.08 943.68 53933.94 88888.00 2017-12-22 01:07:03.000 356 7878.08 943.67 53933.94 88888.00 2017-12-22 01:07:04.000 356 7878.07 943.68 53933.93 88888.00 2017-12-22 01:07:05.000 356 7878.07 943.68 53933.93 88888.00 2017-12-22 01:07:06.000 356 7878.08 943.67 53933.94 88888.00 2017-12-22 01:07:07.000 356 7878.08 943.66 53933.96 88888.00 2017-12-22 01:07:08.000 356 7878.07 943.67 53933.96 88888.00 2017-12-22 01:07:09.000 356 7878.06 943.67 53933.96 88888.00 2017-12-22 01:07:10.000 356 7878.05 943.67 53933.96 88888.00 2017-12-22 01:07:11.000 356 7878.06 943.67 53933.98 88888.00 2017-12-22 01:07:12.000 356 7878.05 943.67 53933.98 88888.00 2017-12-22 01:07:13.000 356 7878.05 943.67 53933.99 88888.00 2017-12-22 01:07:14.000 356 7878.05 943.68 53933.99 88888.00 2017-12-22 01:07:15.000 356 7878.05 943.68 53934.00 88888.00 2017-12-22 01:07:16.000 356 7878.06 943.69 53934.01 88888.00 2017-12-22 01:07:17.000 356 7878.08 943.70 53934.02 88888.00 2017-12-22 01:07:18.000 356 7878.08 943.71 53934.03 88888.00 2017-12-22 01:07:19.000 356 7878.07 943.69 53934.04 88888.00 2017-12-22 01:07:20.000 356 7878.06 943.69 53934.03 88888.00 2017-12-22 01:07:21.000 356 7878.06 943.70 53934.02 88888.00 2017-12-22 01:07:22.000 356 7878.06 943.71 53934.01 88888.00 2017-12-22 01:07:23.000 356 7878.05 943.71 53934.01 88888.00 2017-12-22 01:07:24.000 356 7878.03 943.70 53934.02 88888.00 2017-12-22 01:07:25.000 356 7878.00 943.68 53934.02 88888.00 2017-12-22 01:07:26.000 356 7878.00 943.68 53934.01 88888.00 2017-12-22 01:07:27.000 356 7878.00 943.68 53934.01 88888.00 2017-12-22 01:07:28.000 356 7877.98 943.69 53934.00 88888.00 2017-12-22 01:07:29.000 356 7877.96 943.68 53934.00 88888.00 2017-12-22 01:07:30.000 356 7877.95 943.68 53934.00 88888.00 2017-12-22 01:07:31.000 356 7877.94 943.66 53933.99 88888.00 2017-12-22 01:07:32.000 356 7877.94 943.63 53933.99 88888.00 2017-12-22 01:07:33.000 356 7877.93 943.63 53934.01 88888.00 2017-12-22 01:07:34.000 356 7877.92 943.65 53934.02 88888.00 2017-12-22 01:07:35.000 356 7877.93 943.64 53934.01 88888.00 2017-12-22 01:07:36.000 356 7877.95 943.63 53934.02 88888.00 2017-12-22 01:07:37.000 356 7877.94 943.64 53934.04 88888.00 2017-12-22 01:07:38.000 356 7877.93 943.65 53934.04 88888.00 2017-12-22 01:07:39.000 356 7877.93 943.64 53934.04 88888.00 2017-12-22 01:07:40.000 356 7877.94 943.65 53934.05 88888.00 2017-12-22 01:07:41.000 356 7877.94 943.65 53934.06 88888.00 2017-12-22 01:07:42.000 356 7877.93 943.64 53934.06 88888.00 2017-12-22 01:07:43.000 356 7877.92 943.63 53934.05 88888.00 2017-12-22 01:07:44.000 356 7877.93 943.64 53934.06 88888.00 2017-12-22 01:07:45.000 356 7877.94 943.66 53934.07 88888.00 2017-12-22 01:07:46.000 356 7877.94 943.66 53934.07 88888.00 2017-12-22 01:07:47.000 356 7877.94 943.67 53934.07 88888.00 2017-12-22 01:07:48.000 356 7877.94 943.68 53934.07 88888.00 2017-12-22 01:07:49.000 356 7877.94 943.68 53934.06 88888.00 2017-12-22 01:07:50.000 356 7877.92 943.68 53934.07 88888.00 2017-12-22 01:07:51.000 356 7877.92 943.70 53934.08 88888.00 2017-12-22 01:07:52.000 356 7877.92 943.69 53934.08 88888.00 2017-12-22 01:07:53.000 356 7877.91 943.69 53934.07 88888.00 2017-12-22 01:07:54.000 356 7877.91 943.69 53934.06 88888.00 2017-12-22 01:07:55.000 356 7877.91 943.71 53934.06 88888.00 2017-12-22 01:07:56.000 356 7877.90 943.72 53934.05 88888.00 2017-12-22 01:07:57.000 356 7877.89 943.72 53934.04 88888.00 2017-12-22 01:07:58.000 356 7877.89 943.71 53934.05 88888.00 2017-12-22 01:07:59.000 356 7877.88 943.70 53934.05 88888.00 2017-12-22 01:08:00.000 356 7877.87 943.70 53934.05 88888.00 2017-12-22 01:08:01.000 356 7877.85 943.69 53934.05 88888.00 2017-12-22 01:08:02.000 356 7877.83 943.69 53934.04 88888.00 2017-12-22 01:08:03.000 356 7877.82 943.70 53934.04 88888.00 2017-12-22 01:08:04.000 356 7877.81 943.69 53934.03 88888.00 2017-12-22 01:08:05.000 356 7877.81 943.66 53934.03 88888.00 2017-12-22 01:08:06.000 356 7877.80 943.65 53934.02 88888.00 2017-12-22 01:08:07.000 356 7877.77 943.65 53934.02 88888.00 2017-12-22 01:08:08.000 356 7877.75 943.66 53934.02 88888.00 2017-12-22 01:08:09.000 356 7877.75 943.67 53934.02 88888.00 2017-12-22 01:08:10.000 356 7877.74 943.65 53934.02 88888.00 2017-12-22 01:08:11.000 356 7877.73 943.64 53934.03 88888.00 2017-12-22 01:08:12.000 356 7877.73 943.65 53934.04 88888.00 2017-12-22 01:08:13.000 356 7877.73 943.66 53934.04 88888.00 2017-12-22 01:08:14.000 356 7877.75 943.66 53934.04 88888.00 2017-12-22 01:08:15.000 356 7877.76 943.65 53934.05 88888.00 2017-12-22 01:08:16.000 356 7877.75 943.62 53934.06 88888.00 2017-12-22 01:08:17.000 356 7877.73 943.62 53934.05 88888.00 2017-12-22 01:08:18.000 356 7877.73 943.63 53934.06 88888.00 2017-12-22 01:08:19.000 356 7877.74 943.64 53934.08 88888.00 2017-12-22 01:08:20.000 356 7877.76 943.64 53934.09 88888.00 2017-12-22 01:08:21.000 356 7877.76 943.63 53934.09 88888.00 2017-12-22 01:08:22.000 356 7877.75 943.62 53934.09 88888.00 2017-12-22 01:08:23.000 356 7877.74 943.60 53934.09 88888.00 2017-12-22 01:08:24.000 356 7877.73 943.59 53934.08 88888.00 2017-12-22 01:08:25.000 356 7877.73 943.60 53934.07 88888.00 2017-12-22 01:08:26.000 356 7877.73 943.61 53934.07 88888.00 2017-12-22 01:08:27.000 356 7877.73 943.60 53934.08 88888.00 2017-12-22 01:08:28.000 356 7877.73 943.60 53934.08 88888.00 2017-12-22 01:08:29.000 356 7877.73 943.61 53934.09 88888.00 2017-12-22 01:08:30.000 356 7877.74 943.62 53934.08 88888.00 2017-12-22 01:08:31.000 356 7877.74 943.62 53934.07 88888.00 2017-12-22 01:08:32.000 356 7877.72 943.61 53934.07 88888.00 2017-12-22 01:08:33.000 356 7877.71 943.60 53934.08 88888.00 2017-12-22 01:08:34.000 356 7877.71 943.59 53934.08 88888.00 2017-12-22 01:08:35.000 356 7877.71 943.59 53934.07 88888.00 2017-12-22 01:08:36.000 356 7877.71 943.60 53934.06 88888.00 2017-12-22 01:08:37.000 356 7877.70 943.60 53934.07 88888.00 2017-12-22 01:08:38.000 356 7877.69 943.61 53934.07 88888.00 2017-12-22 01:08:39.000 356 7877.67 943.60 53934.07 88888.00 2017-12-22 01:08:40.000 356 7877.68 943.59 53934.07 88888.00 2017-12-22 01:08:41.000 356 7877.69 943.59 53934.07 88888.00 2017-12-22 01:08:42.000 356 7877.69 943.58 53934.07 88888.00 2017-12-22 01:08:43.000 356 7877.67 943.58 53934.07 88888.00 2017-12-22 01:08:44.000 356 7877.66 943.58 53934.07 88888.00 2017-12-22 01:08:45.000 356 7877.67 943.59 53934.06 88888.00 2017-12-22 01:08:46.000 356 7877.67 943.59 53934.06 88888.00 2017-12-22 01:08:47.000 356 7877.67 943.60 53934.07 88888.00 2017-12-22 01:08:48.000 356 7877.68 943.60 53934.08 88888.00 2017-12-22 01:08:49.000 356 7877.68 943.60 53934.08 88888.00 2017-12-22 01:08:50.000 356 7877.67 943.61 53934.07 88888.00 2017-12-22 01:08:51.000 356 7877.67 943.61 53934.06 88888.00 2017-12-22 01:08:52.000 356 7877.67 943.61 53934.05 88888.00 2017-12-22 01:08:53.000 356 7877.68 943.63 53934.05 88888.00 2017-12-22 01:08:54.000 356 7877.68 943.64 53934.05 88888.00 2017-12-22 01:08:55.000 356 7877.67 943.64 53934.05 88888.00 2017-12-22 01:08:56.000 356 7877.68 943.67 53934.04 88888.00 2017-12-22 01:08:57.000 356 7877.67 943.69 53934.03 88888.00 2017-12-22 01:08:58.000 356 7877.67 943.69 53934.02 88888.00 2017-12-22 01:08:59.000 356 7877.67 943.68 53934.01 88888.00 2017-12-22 01:09:00.000 356 7877.66 943.68 53934.01 88888.00 2017-12-22 01:09:01.000 356 7877.65 943.69 53934.01 88888.00 2017-12-22 01:09:02.000 356 7877.65 943.71 53934.00 88888.00 2017-12-22 01:09:03.000 356 7877.66 943.73 53933.99 88888.00 2017-12-22 01:09:04.000 356 7877.65 943.73 53933.98 88888.00 2017-12-22 01:09:05.000 356 7877.63 943.75 53933.97 88888.00 2017-12-22 01:09:06.000 356 7877.61 943.77 53933.96 88888.00 2017-12-22 01:09:07.000 356 7877.59 943.79 53933.94 88888.00 2017-12-22 01:09:08.000 356 7877.58 943.79 53933.93 88888.00 2017-12-22 01:09:09.000 356 7877.58 943.78 53933.92 88888.00 2017-12-22 01:09:10.000 356 7877.55 943.78 53933.91 88888.00 2017-12-22 01:09:11.000 356 7877.53 943.78 53933.90 88888.00 2017-12-22 01:09:12.000 356 7877.52 943.80 53933.90 88888.00 2017-12-22 01:09:13.000 356 7877.51 943.83 53933.90 88888.00 2017-12-22 01:09:14.000 356 7877.51 943.84 53933.89 88888.00 2017-12-22 01:09:15.000 356 7877.51 943.84 53933.88 88888.00 2017-12-22 01:09:16.000 356 7877.50 943.83 53933.88 88888.00 2017-12-22 01:09:17.000 356 7877.48 943.84 53933.86 88888.00 2017-12-22 01:09:18.000 356 7877.48 943.85 53933.87 88888.00 2017-12-22 01:09:19.000 356 7877.49 943.86 53933.87 88888.00 2017-12-22 01:09:20.000 356 7877.49 943.87 53933.87 88888.00 2017-12-22 01:09:21.000 356 7877.47 943.89 53933.87 88888.00 2017-12-22 01:09:22.000 356 7877.45 943.88 53933.87 88888.00 2017-12-22 01:09:23.000 356 7877.45 943.87 53933.85 88888.00 2017-12-22 01:09:24.000 356 7877.46 943.88 53933.84 88888.00 2017-12-22 01:09:25.000 356 7877.46 943.88 53933.83 88888.00 2017-12-22 01:09:26.000 356 7877.44 943.88 53933.84 88888.00 2017-12-22 01:09:27.000 356 7877.43 943.90 53933.84 88888.00 2017-12-22 01:09:28.000 356 7877.42 943.91 53933.82 88888.00 2017-12-22 01:09:29.000 356 7877.42 943.92 53933.81 88888.00 2017-12-22 01:09:30.000 356 7877.41 943.93 53933.80 88888.00 2017-12-22 01:09:31.000 356 7877.40 943.93 53933.80 88888.00 2017-12-22 01:09:32.000 356 7877.37 943.93 53933.81 88888.00 2017-12-22 01:09:33.000 356 7877.35 943.95 53933.80 88888.00 2017-12-22 01:09:34.000 356 7877.35 943.97 53933.78 88888.00 2017-12-22 01:09:35.000 356 7877.36 943.99 53933.77 88888.00 2017-12-22 01:09:36.000 356 7877.34 944.01 53933.77 88888.00 2017-12-22 01:09:37.000 356 7877.34 944.02 53933.77 88888.00 2017-12-22 01:09:38.000 356 7877.33 944.02 53933.77 88888.00 2017-12-22 01:09:39.000 356 7877.32 944.04 53933.75 88888.00 2017-12-22 01:09:40.000 356 7877.30 944.06 53933.74 88888.00 2017-12-22 01:09:41.000 356 7877.30 944.06 53933.74 88888.00 2017-12-22 01:09:42.000 356 7877.28 944.07 53933.72 88888.00 2017-12-22 01:09:43.000 356 7877.25 944.08 53933.70 88888.00 2017-12-22 01:09:44.000 356 7877.24 944.07 53933.70 88888.00 2017-12-22 01:09:45.000 356 7877.22 944.08 53933.70 88888.00 2017-12-22 01:09:46.000 356 7877.20 944.09 53933.70 88888.00 2017-12-22 01:09:47.000 356 7877.20 944.10 53933.68 88888.00 2017-12-22 01:09:48.000 356 7877.18 944.10 53933.64 88888.00 2017-12-22 01:09:49.000 356 7877.16 944.10 53933.62 88888.00 2017-12-22 01:09:50.000 356 7877.14 944.10 53933.63 88888.00 2017-12-22 01:09:51.000 356 7877.12 944.11 53933.63 88888.00 2017-12-22 01:09:52.000 356 7877.11 944.11 53933.63 88888.00 2017-12-22 01:09:53.000 356 7877.11 944.12 53933.63 88888.00 2017-12-22 01:09:54.000 356 7877.09 944.12 53933.62 88888.00 2017-12-22 01:09:55.000 356 7877.08 944.14 53933.62 88888.00 2017-12-22 01:09:56.000 356 7877.06 944.15 53933.62 88888.00 2017-12-22 01:09:57.000 356 7877.05 944.15 53933.63 88888.00 2017-12-22 01:09:58.000 356 7877.06 944.16 53933.62 88888.00 2017-12-22 01:09:59.000 356 7877.07 944.17 53933.62 88888.00 2017-12-22 01:10:00.000 356 7877.05 944.17 53933.62 88888.00 2017-12-22 01:10:01.000 356 7877.05 944.18 53933.63 88888.00 2017-12-22 01:10:02.000 356 7877.06 944.19 53933.64 88888.00 2017-12-22 01:10:03.000 356 7877.06 944.20 53933.64 88888.00 2017-12-22 01:10:04.000 356 7877.06 944.22 53933.64 88888.00 2017-12-22 01:10:05.000 356 7877.07 944.24 53933.64 88888.00 2017-12-22 01:10:06.000 356 7877.08 944.26 53933.64 88888.00 2017-12-22 01:10:07.000 356 7877.08 944.29 53933.63 88888.00 2017-12-22 01:10:08.000 356 7877.06 944.31 53933.63 88888.00 2017-12-22 01:10:09.000 356 7877.06 944.32 53933.63 88888.00 2017-12-22 01:10:10.000 356 7877.06 944.34 53933.63 88888.00 2017-12-22 01:10:11.000 356 7877.07 944.36 53933.63 88888.00 2017-12-22 01:10:12.000 356 7877.06 944.38 53933.62 88888.00 2017-12-22 01:10:13.000 356 7877.04 944.41 53933.61 88888.00 2017-12-22 01:10:14.000 356 7877.03 944.43 53933.61 88888.00 2017-12-22 01:10:15.000 356 7877.03 944.45 53933.59 88888.00 2017-12-22 01:10:16.000 356 7877.02 944.47 53933.57 88888.00 2017-12-22 01:10:17.000 356 7877.00 944.47 53933.57 88888.00 2017-12-22 01:10:18.000 356 7876.98 944.48 53933.57 88888.00 2017-12-22 01:10:19.000 356 7876.96 944.49 53933.56 88888.00 2017-12-22 01:10:20.000 356 7876.95 944.51 53933.56 88888.00 2017-12-22 01:10:21.000 356 7876.93 944.54 53933.55 88888.00 2017-12-22 01:10:22.000 356 7876.92 944.56 53933.54 88888.00 2017-12-22 01:10:23.000 356 7876.92 944.57 53933.53 88888.00 2017-12-22 01:10:24.000 356 7876.91 944.59 53933.53 88888.00 2017-12-22 01:10:25.000 356 7876.90 944.61 53933.53 88888.00 2017-12-22 01:10:26.000 356 7876.88 944.63 53933.53 88888.00 2017-12-22 01:10:27.000 356 7876.85 944.63 53933.53 88888.00 2017-12-22 01:10:28.000 356 7876.84 944.62 53933.53 88888.00 2017-12-22 01:10:29.000 356 7876.84 944.62 53933.52 88888.00 2017-12-22 01:10:30.000 356 7876.83 944.64 53933.50 88888.00 2017-12-22 01:10:31.000 356 7876.81 944.66 53933.49 88888.00 2017-12-22 01:10:32.000 356 7876.80 944.67 53933.50 88888.00 2017-12-22 01:10:33.000 356 7876.80 944.67 53933.51 88888.00 2017-12-22 01:10:34.000 356 7876.80 944.67 53933.52 88888.00 2017-12-22 01:10:35.000 356 7876.81 944.67 53933.52 88888.00 2017-12-22 01:10:36.000 356 7876.79 944.68 53933.53 88888.00 2017-12-22 01:10:37.000 356 7876.78 944.69 53933.54 88888.00 2017-12-22 01:10:38.000 356 7876.79 944.71 53933.55 88888.00 2017-12-22 01:10:39.000 356 7876.80 944.72 53933.54 88888.00 2017-12-22 01:10:40.000 356 7876.81 944.72 53933.54 88888.00 2017-12-22 01:10:41.000 356 7876.81 944.72 53933.57 88888.00 2017-12-22 01:10:42.000 356 7876.81 944.74 53933.57 88888.00 2017-12-22 01:10:43.000 356 7876.81 944.76 53933.58 88888.00 2017-12-22 01:10:44.000 356 7876.81 944.76 53933.59 88888.00 2017-12-22 01:10:45.000 356 7876.82 944.76 53933.59 88888.00 2017-12-22 01:10:46.000 356 7876.82 944.79 53933.59 88888.00 2017-12-22 01:10:47.000 356 7876.82 944.81 53933.58 88888.00 2017-12-22 01:10:48.000 356 7876.82 944.83 53933.59 88888.00 2017-12-22 01:10:49.000 356 7876.81 944.83 53933.61 88888.00 2017-12-22 01:10:50.000 356 7876.81 944.84 53933.60 88888.00 2017-12-22 01:10:51.000 356 7876.82 944.87 53933.59 88888.00 2017-12-22 01:10:52.000 356 7876.81 944.89 53933.59 88888.00 2017-12-22 01:10:53.000 356 7876.79 944.89 53933.60 88888.00 2017-12-22 01:10:54.000 356 7876.78 944.89 53933.61 88888.00 2017-12-22 01:10:55.000 356 7876.78 944.91 53933.62 88888.00 2017-12-22 01:10:56.000 356 7876.78 944.93 53933.61 88888.00 2017-12-22 01:10:57.000 356 7876.78 944.94 53933.59 88888.00 2017-12-22 01:10:58.000 356 7876.78 944.95 53933.59 88888.00 2017-12-22 01:10:59.000 356 7876.75 944.96 53933.59 88888.00 2017-12-22 01:11:00.000 356 7876.73 944.96 53933.58 88888.00 2017-12-22 01:11:01.000 356 7876.72 944.98 53933.58 88888.00 2017-12-22 01:11:02.000 356 7876.71 945.00 53933.59 88888.00 2017-12-22 01:11:03.000 356 7876.70 945.01 53933.59 88888.00 2017-12-22 01:11:04.000 356 7876.68 945.01 53933.58 88888.00 2017-12-22 01:11:05.000 356 7876.67 945.02 53933.58 88888.00 2017-12-22 01:11:06.000 356 7876.67 945.03 53933.59 88888.00 2017-12-22 01:11:07.000 356 7876.66 945.03 53933.58 88888.00 2017-12-22 01:11:08.000 356 7876.65 945.04 53933.59 88888.00 2017-12-22 01:11:09.000 356 7876.64 945.06 53933.59 88888.00 2017-12-22 01:11:10.000 356 7876.66 945.08 53933.58 88888.00 2017-12-22 01:11:11.000 356 7876.67 945.09 53933.58 88888.00 2017-12-22 01:11:12.000 356 7876.66 945.09 53933.59 88888.00 2017-12-22 01:11:13.000 356 7876.65 945.08 53933.60 88888.00 2017-12-22 01:11:14.000 356 7876.65 945.08 53933.60 88888.00 2017-12-22 01:11:15.000 356 7876.65 945.11 53933.58 88888.00 2017-12-22 01:11:16.000 356 7876.63 945.12 53933.58 88888.00 2017-12-22 01:11:17.000 356 7876.62 945.11 53933.59 88888.00 2017-12-22 01:11:18.000 356 7876.60 945.11 53933.59 88888.00 2017-12-22 01:11:19.000 356 7876.59 945.12 53933.59 88888.00 2017-12-22 01:11:20.000 356 7876.59 945.12 53933.59 88888.00 2017-12-22 01:11:21.000 356 7876.57 945.12 53933.57 88888.00 2017-12-22 01:11:22.000 356 7876.56 945.13 53933.57 88888.00 2017-12-22 01:11:23.000 356 7876.55 945.11 53933.59 88888.00 2017-12-22 01:11:24.000 356 7876.53 945.10 53933.59 88888.00 2017-12-22 01:11:25.000 356 7876.52 945.11 53933.59 88888.00 2017-12-22 01:11:26.000 356 7876.51 945.12 53933.57 88888.00 2017-12-22 01:11:27.000 356 7876.49 945.13 53933.56 88888.00 2017-12-22 01:11:28.000 356 7876.48 945.11 53933.58 88888.00 2017-12-22 01:11:29.000 356 7876.48 945.10 53933.59 88888.00 2017-12-22 01:11:30.000 356 7876.47 945.11 53933.59 88888.00 2017-12-22 01:11:31.000 356 7876.46 945.11 53933.58 88888.00 2017-12-22 01:11:32.000 356 7876.45 945.10 53933.58 88888.00 2017-12-22 01:11:33.000 356 7876.43 945.09 53933.59 88888.00 2017-12-22 01:11:34.000 356 7876.42 945.08 53933.60 88888.00 2017-12-22 01:11:35.000 356 7876.41 945.08 53933.60 88888.00 2017-12-22 01:11:36.000 356 7876.40 945.09 53933.60 88888.00 2017-12-22 01:11:37.000 356 7876.40 945.08 53933.60 88888.00 2017-12-22 01:11:38.000 356 7876.40 945.08 53933.60 88888.00 2017-12-22 01:11:39.000 356 7876.40 945.09 53933.61 88888.00 2017-12-22 01:11:40.000 356 7876.40 945.09 53933.62 88888.00 2017-12-22 01:11:41.000 356 7876.40 945.10 53933.62 88888.00 2017-12-22 01:11:42.000 356 7876.39 945.11 53933.62 88888.00 2017-12-22 01:11:43.000 356 7876.39 945.09 53933.63 88888.00 2017-12-22 01:11:44.000 356 7876.40 945.08 53933.63 88888.00 2017-12-22 01:11:45.000 356 7876.41 945.10 53933.64 88888.00 2017-12-22 01:11:46.000 356 7876.43 945.12 53933.65 88888.00 2017-12-22 01:11:47.000 356 7876.44 945.12 53933.65 88888.00 2017-12-22 01:11:48.000 356 7876.44 945.10 53933.66 88888.00 2017-12-22 01:11:49.000 356 7876.44 945.10 53933.68 88888.00 2017-12-22 01:11:50.000 356 7876.45 945.11 53933.69 88888.00 2017-12-22 01:11:51.000 356 7876.45 945.11 53933.70 88888.00 2017-12-22 01:11:52.000 356 7876.45 945.11 53933.71 88888.00 2017-12-22 01:11:53.000 356 7876.45 945.12 53933.71 88888.00 2017-12-22 01:11:54.000 356 7876.46 945.12 53933.71 88888.00 2017-12-22 01:11:55.000 356 7876.47 945.11 53933.71 88888.00 2017-12-22 01:11:56.000 356 7876.49 945.09 53933.71 88888.00 2017-12-22 01:11:57.000 356 7876.48 945.08 53933.71 88888.00 2017-12-22 01:11:58.000 356 7876.47 945.09 53933.72 88888.00 2017-12-22 01:11:59.000 356 7876.47 945.09 53933.72 88888.00 2017-12-22 01:12:00.000 356 7876.47 945.10 53933.71 88888.00 2017-12-22 01:12:01.000 356 7876.46 945.11 53933.70 88888.00 2017-12-22 01:12:02.000 356 7876.45 945.08 53933.70 88888.00 2017-12-22 01:12:03.000 356 7876.44 945.06 53933.71 88888.00 2017-12-22 01:12:04.000 356 7876.43 945.06 53933.71 88888.00 2017-12-22 01:12:05.000 356 7876.42 945.05 53933.71 88888.00 2017-12-22 01:12:06.000 356 7876.42 945.05 53933.71 88888.00 2017-12-22 01:12:07.000 356 7876.42 945.06 53933.71 88888.00 2017-12-22 01:12:08.000 356 7876.42 945.06 53933.71 88888.00 2017-12-22 01:12:09.000 356 7876.43 945.04 53933.71 88888.00 2017-12-22 01:12:10.000 356 7876.43 945.04 53933.70 88888.00 2017-12-22 01:12:11.000 356 7876.42 945.04 53933.71 88888.00 2017-12-22 01:12:12.000 356 7876.42 945.04 53933.72 88888.00 2017-12-22 01:12:13.000 356 7876.43 945.04 53933.73 88888.00 2017-12-22 01:12:14.000 356 7876.44 945.05 53933.74 88888.00 2017-12-22 01:12:15.000 356 7876.44 945.04 53933.76 88888.00 2017-12-22 01:12:16.000 356 7876.45 945.03 53933.77 88888.00 2017-12-22 01:12:17.000 356 7876.46 945.02 53933.79 88888.00 2017-12-22 01:12:18.000 356 7876.46 945.02 53933.79 88888.00 2017-12-22 01:12:19.000 356 7876.47 945.02 53933.80 88888.00 2017-12-22 01:12:20.000 356 7876.49 945.02 53933.81 88888.00 2017-12-22 01:12:21.000 356 7876.49 945.02 53933.82 88888.00 2017-12-22 01:12:22.000 356 7876.49 945.01 53933.81 88888.00 2017-12-22 01:12:23.000 356 7876.49 945.01 53933.80 88888.00 2017-12-22 01:12:24.000 356 7876.50 945.02 53933.81 88888.00 2017-12-22 01:12:25.000 356 7876.51 945.04 53933.83 88888.00 2017-12-22 01:12:26.000 356 7876.52 945.04 53933.83 88888.00 2017-12-22 01:12:27.000 356 7876.53 945.04 53933.83 88888.00 2017-12-22 01:12:28.000 356 7876.53 945.03 53933.84 88888.00 2017-12-22 01:12:29.000 356 7876.54 945.03 53933.85 88888.00 2017-12-22 01:12:30.000 356 7876.56 945.04 53933.86 88888.00 2017-12-22 01:12:31.000 356 7876.56 945.04 53933.85 88888.00 2017-12-22 01:12:32.000 356 7876.56 945.03 53933.86 88888.00 2017-12-22 01:12:33.000 356 7876.57 945.04 53933.85 88888.00 2017-12-22 01:12:34.000 356 7876.58 945.05 53933.84 88888.00 2017-12-22 01:12:35.000 356 7876.59 945.05 53933.84 88888.00 2017-12-22 01:12:36.000 356 7876.58 945.04 53933.85 88888.00 2017-12-22 01:12:37.000 356 7876.57 945.04 53933.84 88888.00 2017-12-22 01:12:38.000 356 7876.59 945.06 53933.84 88888.00 2017-12-22 01:12:39.000 356 7876.61 945.06 53933.85 88888.00 2017-12-22 01:12:40.000 356 7876.60 945.05 53933.86 88888.00 2017-12-22 01:12:41.000 356 7876.61 945.05 53933.87 88888.00 2017-12-22 01:12:42.000 356 7876.62 945.07 53933.87 88888.00 2017-12-22 01:12:43.000 356 7876.62 945.06 53933.87 88888.00 2017-12-22 01:12:44.000 356 7876.62 945.05 53933.87 88888.00 2017-12-22 01:12:45.000 356 7876.62 945.04 53933.88 88888.00 2017-12-22 01:12:46.000 356 7876.63 945.04 53933.88 88888.00 2017-12-22 01:12:47.000 356 7876.64 945.05 53933.87 88888.00 2017-12-22 01:12:48.000 356 7876.64 945.06 53933.86 88888.00 2017-12-22 01:12:49.000 356 7876.64 945.07 53933.86 88888.00 2017-12-22 01:12:50.000 356 7876.63 945.06 53933.86 88888.00 2017-12-22 01:12:51.000 356 7876.63 945.06 53933.84 88888.00 2017-12-22 01:12:52.000 356 7876.65 945.07 53933.84 88888.00 2017-12-22 01:12:53.000 356 7876.65 945.08 53933.84 88888.00 2017-12-22 01:12:54.000 356 7876.64 945.09 53933.83 88888.00 2017-12-22 01:12:55.000 356 7876.65 945.10 53933.82 88888.00 2017-12-22 01:12:56.000 356 7876.66 945.11 53933.81 88888.00 2017-12-22 01:12:57.000 356 7876.64 945.11 53933.81 88888.00 2017-12-22 01:12:58.000 356 7876.63 945.10 53933.81 88888.00 2017-12-22 01:12:59.000 356 7876.63 945.11 53933.80 88888.00 2017-12-22 01:13:00.000 356 7876.62 945.12 53933.78 88888.00 2017-12-22 01:13:01.000 356 7876.63 945.13 53933.77 88888.00 2017-12-22 01:13:02.000 356 7876.64 945.13 53933.77 88888.00 2017-12-22 01:13:03.000 356 7876.62 945.14 53933.76 88888.00 2017-12-22 01:13:04.000 356 7876.60 945.15 53933.75 88888.00 2017-12-22 01:13:05.000 356 7876.58 945.15 53933.75 88888.00 2017-12-22 01:13:06.000 356 7876.58 945.14 53933.75 88888.00 2017-12-22 01:13:07.000 356 7876.59 945.15 53933.73 88888.00 2017-12-22 01:13:08.000 356 7876.58 945.17 53933.72 88888.00 2017-12-22 01:13:09.000 356 7876.57 945.16 53933.72 88888.00 2017-12-22 01:13:10.000 356 7876.55 945.15 53933.71 88888.00 2017-12-22 01:13:11.000 356 7876.55 945.16 53933.70 88888.00 2017-12-22 01:13:12.000 356 7876.55 945.19 53933.70 88888.00 2017-12-22 01:13:13.000 356 7876.55 945.18 53933.70 88888.00 2017-12-22 01:13:14.000 356 7876.54 945.17 53933.69 88888.00 2017-12-22 01:13:15.000 356 7876.54 945.17 53933.68 88888.00 2017-12-22 01:13:16.000 356 7876.55 945.16 53933.68 88888.00 2017-12-22 01:13:17.000 356 7876.55 945.17 53933.70 88888.00 2017-12-22 01:13:18.000 356 7876.55 945.18 53933.70 88888.00 2017-12-22 01:13:19.000 356 7876.56 945.17 53933.71 88888.00 2017-12-22 01:13:20.000 356 7876.56 945.17 53933.70 88888.00 2017-12-22 01:13:21.000 356 7876.57 945.17 53933.70 88888.00 2017-12-22 01:13:22.000 356 7876.58 945.18 53933.70 88888.00 2017-12-22 01:13:23.000 356 7876.58 945.19 53933.70 88888.00 2017-12-22 01:13:24.000 356 7876.59 945.17 53933.70 88888.00 2017-12-22 01:13:25.000 356 7876.60 945.16 53933.70 88888.00 2017-12-22 01:13:26.000 356 7876.62 945.17 53933.70 88888.00 2017-12-22 01:13:27.000 356 7876.62 945.18 53933.70 88888.00 2017-12-22 01:13:28.000 356 7876.62 945.18 53933.70 88888.00 2017-12-22 01:13:29.000 356 7876.62 945.17 53933.70 88888.00 2017-12-22 01:13:30.000 356 7876.62 945.16 53933.70 88888.00 2017-12-22 01:13:31.000 356 7876.64 945.15 53933.70 88888.00 2017-12-22 01:13:32.000 356 7876.64 945.14 53933.70 88888.00 2017-12-22 01:13:33.000 356 7876.63 945.15 53933.70 88888.00 2017-12-22 01:13:34.000 356 7876.64 945.15 53933.69 88888.00 2017-12-22 01:13:35.000 356 7876.64 945.15 53933.69 88888.00 2017-12-22 01:13:36.000 356 7876.63 945.15 53933.68 88888.00 2017-12-22 01:13:37.000 356 7876.64 945.14 53933.66 88888.00 2017-12-22 01:13:38.000 356 7876.65 945.15 53933.66 88888.00 2017-12-22 01:13:39.000 356 7876.64 945.15 53933.67 88888.00 2017-12-22 01:13:40.000 356 7876.64 945.15 53933.66 88888.00 2017-12-22 01:13:41.000 356 7876.65 945.14 53933.66 88888.00 2017-12-22 01:13:42.000 356 7876.66 945.15 53933.66 88888.00 2017-12-22 01:13:43.000 356 7876.67 945.14 53933.65 88888.00 2017-12-22 01:13:44.000 356 7876.66 945.14 53933.64 88888.00 2017-12-22 01:13:45.000 356 7876.66 945.15 53933.65 88888.00 2017-12-22 01:13:46.000 356 7876.66 945.16 53933.65 88888.00 2017-12-22 01:13:47.000 356 7876.67 945.16 53933.66 88888.00 2017-12-22 01:13:48.000 356 7876.68 945.17 53933.65 88888.00 2017-12-22 01:13:49.000 356 7876.69 945.16 53933.64 88888.00 2017-12-22 01:13:50.000 356 7876.68 945.15 53933.64 88888.00 2017-12-22 01:13:51.000 356 7876.69 945.15 53933.63 88888.00 2017-12-22 01:13:52.000 356 7876.70 945.16 53933.62 88888.00 2017-12-22 01:13:53.000 356 7876.70 945.16 53933.62 88888.00 2017-12-22 01:13:54.000 356 7876.69 945.16 53933.61 88888.00 2017-12-22 01:13:55.000 356 7876.69 945.15 53933.62 88888.00 2017-12-22 01:13:56.000 356 7876.70 945.15 53933.62 88888.00 2017-12-22 01:13:57.000 356 7876.70 945.16 53933.61 88888.00 2017-12-22 01:13:58.000 356 7876.70 945.16 53933.60 88888.00 2017-12-22 01:13:59.000 356 7876.71 945.17 53933.60 88888.00 2017-12-22 01:14:00.000 356 7876.72 945.17 53933.60 88888.00 2017-12-22 01:14:01.000 356 7876.72 945.17 53933.59 88888.00 2017-12-22 01:14:02.000 356 7876.72 945.19 53933.58 88888.00 2017-12-22 01:14:03.000 356 7876.72 945.19 53933.57 88888.00 2017-12-22 01:14:04.000 356 7876.73 945.18 53933.57 88888.00 2017-12-22 01:14:05.000 356 7876.73 945.19 53933.56 88888.00 2017-12-22 01:14:06.000 356 7876.74 945.19 53933.55 88888.00 2017-12-22 01:14:07.000 356 7876.74 945.18 53933.55 88888.00 2017-12-22 01:14:08.000 356 7876.75 945.19 53933.54 88888.00 2017-12-22 01:14:09.000 356 7876.76 945.19 53933.54 88888.00 2017-12-22 01:14:10.000 356 7876.78 945.21 53933.53 88888.00 2017-12-22 01:14:11.000 356 7876.78 945.22 53933.52 88888.00 2017-12-22 01:14:12.000 356 7876.78 945.22 53933.52 88888.00 2017-12-22 01:14:13.000 356 7876.79 945.23 53933.52 88888.00 2017-12-22 01:14:14.000 356 7876.79 945.24 53933.50 88888.00 2017-12-22 01:14:15.000 356 7876.79 945.24 53933.50 88888.00 2017-12-22 01:14:16.000 356 7876.80 945.25 53933.50 88888.00 2017-12-22 01:14:17.000 356 7876.80 945.24 53933.48 88888.00 2017-12-22 01:14:18.000 356 7876.80 945.24 53933.48 88888.00 2017-12-22 01:14:19.000 356 7876.81 945.25 53933.47 88888.00 2017-12-22 01:14:20.000 356 7876.82 945.27 53933.46 88888.00 2017-12-22 01:14:21.000 356 7876.82 945.29 53933.45 88888.00 2017-12-22 01:14:22.000 356 7876.82 945.28 53933.43 88888.00 2017-12-22 01:14:23.000 356 7876.81 945.26 53933.43 88888.00 2017-12-22 01:14:24.000 356 7876.81 945.25 53933.41 88888.00 2017-12-22 01:14:25.000 356 7876.82 945.28 53933.40 88888.00 2017-12-22 01:14:26.000 356 7876.81 945.29 53933.39 88888.00 2017-12-22 01:14:27.000 356 7876.79 945.28 53933.41 88888.00 2017-12-22 01:14:28.000 356 7876.80 945.27 53933.41 88888.00 2017-12-22 01:14:29.000 356 7876.83 945.29 53933.40 88888.00 2017-12-22 01:14:30.000 356 7876.83 945.30 53933.39 88888.00 2017-12-22 01:14:31.000 356 7876.83 945.28 53933.39 88888.00 2017-12-22 01:14:32.000 356 7876.84 945.29 53933.39 88888.00 2017-12-22 01:14:33.000 356 7876.85 945.31 53933.38 88888.00 2017-12-22 01:14:34.000 356 7876.87 945.31 53933.38 88888.00 2017-12-22 01:14:35.000 356 7876.88 945.31 53933.38 88888.00 2017-12-22 01:14:36.000 356 7876.87 945.32 53933.37 88888.00 2017-12-22 01:14:37.000 356 7876.87 945.31 53933.38 88888.00 2017-12-22 01:14:38.000 356 7876.88 945.32 53933.38 88888.00 2017-12-22 01:14:39.000 356 7876.90 945.35 53933.38 88888.00 2017-12-22 01:14:40.000 356 7876.92 945.34 53933.38 88888.00 2017-12-22 01:14:41.000 356 7876.94 945.35 53933.38 88888.00 2017-12-22 01:14:42.000 356 7876.95 945.36 53933.37 88888.00 2017-12-22 01:14:43.000 356 7876.95 945.36 53933.36 88888.00 2017-12-22 01:14:44.000 356 7876.96 945.36 53933.37 88888.00 2017-12-22 01:14:45.000 356 7876.97 945.37 53933.38 88888.00 2017-12-22 01:14:46.000 356 7876.99 945.37 53933.37 88888.00 2017-12-22 01:14:47.000 356 7877.00 945.37 53933.37 88888.00 2017-12-22 01:14:48.000 356 7877.01 945.37 53933.38 88888.00 2017-12-22 01:14:49.000 356 7877.02 945.37 53933.38 88888.00 2017-12-22 01:14:50.000 356 7877.03 945.36 53933.38 88888.00 2017-12-22 01:14:51.000 356 7877.06 945.36 53933.38 88888.00 2017-12-22 01:14:52.000 356 7877.07 945.36 53933.37 88888.00 2017-12-22 01:14:53.000 356 7877.06 945.37 53933.36 88888.00 2017-12-22 01:14:54.000 356 7877.07 945.39 53933.36 88888.00 2017-12-22 01:14:55.000 356 7877.10 945.38 53933.35 88888.00 2017-12-22 01:14:56.000 356 7877.09 945.35 53933.34 88888.00 2017-12-22 01:14:57.000 356 7877.08 945.34 53933.33 88888.00 2017-12-22 01:14:58.000 356 7877.08 945.37 53933.32 88888.00 2017-12-22 01:14:59.000 356 7877.08 945.38 53933.30 88888.00 2017-12-22 01:15:00.000 356 7877.07 945.35 53933.31 88888.00 2017-12-22 01:15:01.000 356 7877.06 945.33 53933.30 88888.00 2017-12-22 01:15:02.000 356 7877.05 945.34 53933.27 88888.00 2017-12-22 01:15:03.000 356 7877.04 945.35 53933.25 88888.00 2017-12-22 01:15:04.000 356 7877.04 945.36 53933.26 88888.00 2017-12-22 01:15:05.000 356 7877.04 945.37 53933.25 88888.00 2017-12-22 01:15:06.000 356 7877.04 945.37 53933.23 88888.00 2017-12-22 01:15:07.000 356 7877.02 945.35 53933.22 88888.00 2017-12-22 01:15:08.000 356 7877.01 945.34 53933.22 88888.00 2017-12-22 01:15:09.000 356 7877.01 945.34 53933.21 88888.00 2017-12-22 01:15:10.000 356 7877.01 945.34 53933.21 88888.00 2017-12-22 01:15:11.000 356 7877.00 945.33 53933.21 88888.00 2017-12-22 01:15:12.000 356 7877.00 945.32 53933.21 88888.00 2017-12-22 01:15:13.000 356 7877.00 945.32 53933.20 88888.00 2017-12-22 01:15:14.000 356 7877.00 945.32 53933.19 88888.00 2017-12-22 01:15:15.000 356 7876.99 945.31 53933.18 88888.00 2017-12-22 01:15:16.000 356 7877.01 945.31 53933.18 88888.00 2017-12-22 01:15:17.000 356 7877.04 945.32 53933.20 88888.00 2017-12-22 01:15:18.000 356 7877.05 945.31 53933.21 88888.00 2017-12-22 01:15:19.000 356 7877.05 945.30 53933.20 88888.00 2017-12-22 01:15:20.000 356 7877.04 945.30 53933.19 88888.00 2017-12-22 01:15:21.000 356 7877.04 945.31 53933.18 88888.00 2017-12-22 01:15:22.000 356 7877.05 945.31 53933.18 88888.00 2017-12-22 01:15:23.000 356 7877.05 945.31 53933.19 88888.00 2017-12-22 01:15:24.000 356 7877.06 945.31 53933.19 88888.00 2017-12-22 01:15:25.000 356 7877.08 945.32 53933.20 88888.00 2017-12-22 01:15:26.000 356 7877.07 945.33 53933.20 88888.00 2017-12-22 01:15:27.000 356 7877.04 945.31 53933.19 88888.00 2017-12-22 01:15:28.000 356 7877.05 945.30 53933.19 88888.00 2017-12-22 01:15:29.000 356 7877.07 945.32 53933.19 88888.00 2017-12-22 01:15:30.000 356 7877.07 945.33 53933.18 88888.00 2017-12-22 01:15:31.000 356 7877.06 945.34 53933.18 88888.00 2017-12-22 01:15:32.000 356 7877.07 945.35 53933.18 88888.00 2017-12-22 01:15:33.000 356 7877.07 945.34 53933.15 88888.00 2017-12-22 01:15:34.000 356 7877.07 945.33 53933.15 88888.00 2017-12-22 01:15:35.000 356 7877.05 945.33 53933.16 88888.00 2017-12-22 01:15:36.000 356 7877.04 945.32 53933.15 88888.00 2017-12-22 01:15:37.000 356 7877.03 945.34 53933.14 88888.00 2017-12-22 01:15:38.000 356 7877.04 945.35 53933.13 88888.00 2017-12-22 01:15:39.000 356 7877.04 945.33 53933.12 88888.00 2017-12-22 01:15:40.000 356 7877.05 945.32 53933.13 88888.00 2017-12-22 01:15:41.000 356 7877.05 945.34 53933.14 88888.00 2017-12-22 01:15:42.000 356 7877.04 945.35 53933.13 88888.00 2017-12-22 01:15:43.000 356 7877.04 945.34 53933.12 88888.00 2017-12-22 01:15:44.000 356 7877.03 945.34 53933.11 88888.00 2017-12-22 01:15:45.000 356 7877.03 945.34 53933.10 88888.00 2017-12-22 01:15:46.000 356 7877.03 945.34 53933.09 88888.00 2017-12-22 01:15:47.000 356 7877.04 945.34 53933.09 88888.00 2017-12-22 01:15:48.000 356 7877.05 945.35 53933.11 88888.00 2017-12-22 01:15:49.000 356 7877.05 945.35 53933.12 88888.00 2017-12-22 01:15:50.000 356 7877.05 945.36 53933.13 88888.00 2017-12-22 01:15:51.000 356 7877.06 945.36 53933.14 88888.00 2017-12-22 01:15:52.000 356 7877.06 945.35 53933.14 88888.00 2017-12-22 01:15:53.000 356 7877.06 945.33 53933.15 88888.00 2017-12-22 01:15:54.000 356 7877.06 945.33 53933.15 88888.00 2017-12-22 01:15:55.000 356 7877.08 945.33 53933.14 88888.00 2017-12-22 01:15:56.000 356 7877.10 945.33 53933.16 88888.00 2017-12-22 01:15:57.000 356 7877.10 945.31 53933.18 88888.00 2017-12-22 01:15:58.000 356 7877.11 945.30 53933.19 88888.00 2017-12-22 01:15:59.000 356 7877.11 945.31 53933.18 88888.00 2017-12-22 01:16:00.000 356 7877.12 945.30 53933.19 88888.00 2017-12-22 01:16:01.000 356 7877.12 945.29 53933.20 88888.00 2017-12-22 01:16:02.000 356 7877.12 945.28 53933.20 88888.00 2017-12-22 01:16:03.000 356 7877.12 945.27 53933.20 88888.00 2017-12-22 01:16:04.000 356 7877.13 945.27 53933.21 88888.00 2017-12-22 01:16:05.000 356 7877.14 945.26 53933.21 88888.00 2017-12-22 01:16:06.000 356 7877.13 945.24 53933.21 88888.00 2017-12-22 01:16:07.000 356 7877.13 945.24 53933.21 88888.00 2017-12-22 01:16:08.000 356 7877.14 945.23 53933.20 88888.00 2017-12-22 01:16:09.000 356 7877.15 945.23 53933.21 88888.00 2017-12-22 01:16:10.000 356 7877.16 945.23 53933.21 88888.00 2017-12-22 01:16:11.000 356 7877.17 945.24 53933.21 88888.00 2017-12-22 01:16:12.000 356 7877.18 945.23 53933.21 88888.00 2017-12-22 01:16:13.000 356 7877.19 945.25 53933.22 88888.00 2017-12-22 01:16:14.000 356 7877.19 945.27 53933.22 88888.00 2017-12-22 01:16:15.000 356 7877.18 945.25 53933.22 88888.00 2017-12-22 01:16:16.000 356 7877.19 945.24 53933.23 88888.00 2017-12-22 01:16:17.000 356 7877.21 945.26 53933.23 88888.00 2017-12-22 01:16:18.000 356 7877.21 945.27 53933.22 88888.00 2017-12-22 01:16:19.000 356 7877.19 945.27 53933.23 88888.00 2017-12-22 01:16:20.000 356 7877.18 945.28 53933.23 88888.00 2017-12-22 01:16:21.000 356 7877.20 945.30 53933.22 88888.00 2017-12-22 01:16:22.000 356 7877.22 945.31 53933.22 88888.00 2017-12-22 01:16:23.000 356 7877.22 945.32 53933.22 88888.00 2017-12-22 01:16:24.000 356 7877.20 945.33 53933.21 88888.00 2017-12-22 01:16:25.000 356 7877.18 945.34 53933.21 88888.00 2017-12-22 01:16:26.000 356 7877.18 945.35 53933.21 88888.00 2017-12-22 01:16:27.000 356 7877.18 945.35 53933.21 88888.00 2017-12-22 01:16:28.000 356 7877.17 945.34 53933.20 88888.00 2017-12-22 01:16:29.000 356 7877.17 945.35 53933.19 88888.00 2017-12-22 01:16:30.000 356 7877.16 945.37 53933.18 88888.00 2017-12-22 01:16:31.000 356 7877.14 945.36 53933.18 88888.00 2017-12-22 01:16:32.000 356 7877.13 945.36 53933.17 88888.00 2017-12-22 01:16:33.000 356 7877.13 945.37 53933.16 88888.00 2017-12-22 01:16:34.000 356 7877.11 945.38 53933.15 88888.00 2017-12-22 01:16:35.000 356 7877.10 945.38 53933.15 88888.00 2017-12-22 01:16:36.000 356 7877.08 945.38 53933.14 88888.00 2017-12-22 01:16:37.000 356 7877.07 945.39 53933.14 88888.00 2017-12-22 01:16:38.000 356 7877.07 945.38 53933.14 88888.00 2017-12-22 01:16:39.000 356 7877.06 945.37 53933.14 88888.00 2017-12-22 01:16:40.000 356 7877.03 945.39 53933.12 88888.00 2017-12-22 01:16:41.000 356 7877.01 945.41 53933.11 88888.00 2017-12-22 01:16:42.000 356 7877.00 945.40 53933.11 88888.00 2017-12-22 01:16:43.000 356 7876.98 945.40 53933.11 88888.00 2017-12-22 01:16:44.000 356 7876.97 945.40 53933.10 88888.00 2017-12-22 01:16:45.000 356 7876.96 945.41 53933.10 88888.00 2017-12-22 01:16:46.000 356 7876.96 945.40 53933.10 88888.00 2017-12-22 01:16:47.000 356 7876.97 945.40 53933.11 88888.00 2017-12-22 01:16:48.000 356 7876.97 945.41 53933.12 88888.00 2017-12-22 01:16:49.000 356 7876.95 945.41 53933.11 88888.00 2017-12-22 01:16:50.000 356 7876.94 945.43 53933.11 88888.00 2017-12-22 01:16:51.000 356 7876.95 945.44 53933.11 88888.00 2017-12-22 01:16:52.000 356 7876.95 945.43 53933.11 88888.00 2017-12-22 01:16:53.000 356 7876.95 945.45 53933.12 88888.00 2017-12-22 01:16:54.000 356 7876.96 945.47 53933.12 88888.00 2017-12-22 01:16:55.000 356 7876.95 945.47 53933.12 88888.00 2017-12-22 01:16:56.000 356 7876.94 945.48 53933.12 88888.00 2017-12-22 01:16:57.000 356 7876.93 945.48 53933.13 88888.00 2017-12-22 01:16:58.000 356 7876.93 945.47 53933.14 88888.00 2017-12-22 01:16:59.000 356 7876.93 945.47 53933.14 88888.00 2017-12-22 01:17:00.000 356 7876.94 945.48 53933.14 88888.00 2017-12-22 01:17:01.000 356 7876.95 945.49 53933.13 88888.00 2017-12-22 01:17:02.000 356 7876.95 945.51 53933.13 88888.00 2017-12-22 01:17:03.000 356 7876.94 945.49 53933.15 88888.00 2017-12-22 01:17:04.000 356 7876.94 945.47 53933.16 88888.00 2017-12-22 01:17:05.000 356 7876.95 945.48 53933.18 88888.00 2017-12-22 01:17:06.000 356 7876.95 945.49 53933.18 88888.00 2017-12-22 01:17:07.000 356 7876.95 945.48 53933.17 88888.00 2017-12-22 01:17:08.000 356 7876.95 945.48 53933.18 88888.00 2017-12-22 01:17:09.000 356 7876.94 945.48 53933.19 88888.00 2017-12-22 01:17:10.000 356 7876.94 945.48 53933.18 88888.00 2017-12-22 01:17:11.000 356 7876.94 945.49 53933.19 88888.00 2017-12-22 01:17:12.000 356 7876.95 945.49 53933.19 88888.00 2017-12-22 01:17:13.000 356 7876.94 945.47 53933.19 88888.00 2017-12-22 01:17:14.000 356 7876.94 945.45 53933.20 88888.00 2017-12-22 01:17:15.000 356 7876.92 945.44 53933.20 88888.00 2017-12-22 01:17:16.000 356 7876.92 945.44 53933.19 88888.00 2017-12-22 01:17:17.000 356 7876.91 945.44 53933.19 88888.00 2017-12-22 01:17:18.000 356 7876.91 945.44 53933.21 88888.00 2017-12-22 01:17:19.000 356 7876.91 945.43 53933.22 88888.00 2017-12-22 01:17:20.000 356 7876.92 945.42 53933.22 88888.00 2017-12-22 01:17:21.000 356 7876.91 945.41 53933.20 88888.00 2017-12-22 01:17:22.000 356 7876.90 945.42 53933.19 88888.00 2017-12-22 01:17:23.000 356 7876.88 945.43 53933.20 88888.00 2017-12-22 01:17:24.000 356 7876.87 945.44 53933.20 88888.00 2017-12-22 01:17:25.000 356 7876.87 945.42 53933.19 88888.00 2017-12-22 01:17:26.000 356 7876.86 945.41 53933.18 88888.00 2017-12-22 01:17:27.000 356 7876.85 945.42 53933.18 88888.00 2017-12-22 01:17:28.000 356 7876.85 945.43 53933.18 88888.00 2017-12-22 01:17:29.000 356 7876.85 945.43 53933.19 88888.00 2017-12-22 01:17:30.000 356 7876.85 945.44 53933.19 88888.00 2017-12-22 01:17:31.000 356 7876.84 945.45 53933.20 88888.00 2017-12-22 01:17:32.000 356 7876.85 945.47 53933.20 88888.00 2017-12-22 01:17:33.000 356 7876.85 945.48 53933.20 88888.00 2017-12-22 01:17:34.000 356 7876.84 945.50 53933.20 88888.00 2017-12-22 01:17:35.000 356 7876.83 945.51 53933.18 88888.00 2017-12-22 01:17:36.000 356 7876.81 945.49 53933.17 88888.00 2017-12-22 01:17:37.000 356 7876.79 945.48 53933.17 88888.00 2017-12-22 01:17:38.000 356 7876.79 945.50 53933.17 88888.00 2017-12-22 01:17:39.000 356 7876.79 945.51 53933.17 88888.00 2017-12-22 01:17:40.000 356 7876.78 945.51 53933.17 88888.00 2017-12-22 01:17:41.000 356 7876.78 945.52 53933.17 88888.00 2017-12-22 01:17:42.000 356 7876.77 945.51 53933.18 88888.00 2017-12-22 01:17:43.000 356 7876.75 945.49 53933.18 88888.00 2017-12-22 01:17:44.000 356 7876.75 945.49 53933.18 88888.00 2017-12-22 01:17:45.000 356 7876.74 945.48 53933.18 88888.00 2017-12-22 01:17:46.000 356 7876.74 945.48 53933.19 88888.00 2017-12-22 01:17:47.000 356 7876.74 945.49 53933.20 88888.00 2017-12-22 01:17:48.000 356 7876.74 945.48 53933.20 88888.00 2017-12-22 01:17:49.000 356 7876.74 945.46 53933.21 88888.00 2017-12-22 01:17:50.000 356 7876.74 945.45 53933.22 88888.00 2017-12-22 01:17:51.000 356 7876.73 945.45 53933.21 88888.00 2017-12-22 01:17:52.000 356 7876.71 945.43 53933.20 88888.00 2017-12-22 01:17:53.000 356 7876.70 945.41 53933.21 88888.00 2017-12-22 01:17:54.000 356 7876.70 945.41 53933.23 88888.00 2017-12-22 01:17:55.000 356 7876.70 945.41 53933.24 88888.00 2017-12-22 01:17:56.000 356 7876.71 945.40 53933.25 88888.00 2017-12-22 01:17:57.000 356 7876.72 945.40 53933.25 88888.00 2017-12-22 01:17:58.000 356 7876.73 945.40 53933.25 88888.00 2017-12-22 01:17:59.000 356 7876.73 945.40 53933.25 88888.00 2017-12-22 01:18:00.000 356 7876.72 945.39 53933.25 88888.00 2017-12-22 01:18:01.000 356 7876.72 945.38 53933.26 88888.00 2017-12-22 01:18:02.000 356 7876.71 945.39 53933.26 88888.00 2017-12-22 01:18:03.000 356 7876.71 945.40 53933.25 88888.00 2017-12-22 01:18:04.000 356 7876.72 945.40 53933.23 88888.00 2017-12-22 01:18:05.000 356 7876.71 945.39 53933.23 88888.00 2017-12-22 01:18:06.000 356 7876.69 945.39 53933.24 88888.00 2017-12-22 01:18:07.000 356 7876.69 945.41 53933.24 88888.00 2017-12-22 01:18:08.000 356 7876.69 945.41 53933.23 88888.00 2017-12-22 01:18:09.000 356 7876.67 945.41 53933.23 88888.00 2017-12-22 01:18:10.000 356 7876.66 945.39 53933.23 88888.00 2017-12-22 01:18:11.000 356 7876.64 945.37 53933.24 88888.00 2017-12-22 01:18:12.000 356 7876.64 945.36 53933.25 88888.00 2017-12-22 01:18:13.000 356 7876.64 945.37 53933.25 88888.00 2017-12-22 01:18:14.000 356 7876.65 945.40 53933.25 88888.00 2017-12-22 01:18:15.000 356 7876.64 945.40 53933.26 88888.00 2017-12-22 01:18:16.000 356 7876.65 945.38 53933.26 88888.00 2017-12-22 01:18:17.000 356 7876.65 945.35 53933.27 88888.00 2017-12-22 01:18:18.000 356 7876.64 945.34 53933.28 88888.00 2017-12-22 01:18:19.000 356 7876.64 945.35 53933.29 88888.00 2017-12-22 01:18:20.000 356 7876.64 945.35 53933.29 88888.00 2017-12-22 01:18:21.000 356 7876.64 945.35 53933.30 88888.00 2017-12-22 01:18:22.000 356 7876.65 945.35 53933.31 88888.00 2017-12-22 01:18:23.000 356 7876.68 945.35 53933.32 88888.00 2017-12-22 01:18:24.000 356 7876.69 945.34 53933.34 88888.00 2017-12-22 01:18:25.000 356 7876.69 945.33 53933.35 88888.00 2017-12-22 01:18:26.000 356 7876.68 945.34 53933.36 88888.00 2017-12-22 01:18:27.000 356 7876.70 945.34 53933.37 88888.00 2017-12-22 01:18:28.000 356 7876.73 945.33 53933.38 88888.00 2017-12-22 01:18:29.000 356 7876.73 945.32 53933.40 88888.00 2017-12-22 01:18:30.000 356 7876.75 945.31 53933.43 88888.00 2017-12-22 01:18:31.000 356 7876.79 945.32 53933.45 88888.00 2017-12-22 01:18:32.000 356 7876.83 945.33 53933.48 88888.00 2017-12-22 01:18:33.000 356 7876.86 945.33 53933.50 88888.00 2017-12-22 01:18:34.000 356 7876.89 945.31 53933.50 88888.00 2017-12-22 01:18:35.000 356 7876.90 945.29 53933.52 88888.00 2017-12-22 01:18:36.000 356 7876.92 945.30 53933.55 88888.00 2017-12-22 01:18:37.000 356 7876.95 945.32 53933.56 88888.00 2017-12-22 01:18:38.000 356 7876.97 945.31 53933.57 88888.00 2017-12-22 01:18:39.000 356 7877.00 945.30 53933.58 88888.00 2017-12-22 01:18:40.000 356 7877.02 945.31 53933.59 88888.00 2017-12-22 01:18:41.000 356 7877.04 945.31 53933.58 88888.00 2017-12-22 01:18:42.000 356 7877.05 945.32 53933.58 88888.00 2017-12-22 01:18:43.000 356 7877.06 945.34 53933.59 88888.00 2017-12-22 01:18:44.000 356 7877.07 945.34 53933.60 88888.00 2017-12-22 01:18:45.000 356 7877.08 945.33 53933.60 88888.00 2017-12-22 01:18:46.000 356 7877.08 945.33 53933.60 88888.00 2017-12-22 01:18:47.000 356 7877.08 945.33 53933.60 88888.00 2017-12-22 01:18:48.000 356 7877.09 945.34 53933.60 88888.00 2017-12-22 01:18:49.000 356 7877.10 945.34 53933.59 88888.00 2017-12-22 01:18:50.000 356 7877.09 945.33 53933.60 88888.00 2017-12-22 01:18:51.000 356 7877.09 945.32 53933.60 88888.00 2017-12-22 01:18:52.000 356 7877.09 945.33 53933.59 88888.00 2017-12-22 01:18:53.000 356 7877.09 945.33 53933.59 88888.00 2017-12-22 01:18:54.000 356 7877.10 945.34 53933.61 88888.00 2017-12-22 01:18:55.000 356 7877.10 945.35 53933.61 88888.00 2017-12-22 01:18:56.000 356 7877.11 945.35 53933.61 88888.00 2017-12-22 01:18:57.000 356 7877.12 945.35 53933.60 88888.00 2017-12-22 01:18:58.000 356 7877.11 945.36 53933.59 88888.00 2017-12-22 01:18:59.000 356 7877.11 945.35 53933.58 88888.00 2017-12-22 01:19:00.000 356 7877.11 945.33 53933.59 88888.00 2017-12-22 01:19:01.000 356 7877.12 945.32 53933.59 88888.00 2017-12-22 01:19:02.000 356 7877.11 945.32 53933.59 88888.00 2017-12-22 01:19:03.000 356 7877.12 945.33 53933.60 88888.00 2017-12-22 01:19:04.000 356 7877.14 945.34 53933.61 88888.00 2017-12-22 01:19:05.000 356 7877.16 945.34 53933.61 88888.00 2017-12-22 01:19:06.000 356 7877.16 945.33 53933.61 88888.00 2017-12-22 01:19:07.000 356 7877.16 945.34 53933.62 88888.00 2017-12-22 01:19:08.000 356 7877.17 945.34 53933.61 88888.00 2017-12-22 01:19:09.000 356 7877.17 945.32 53933.60 88888.00 2017-12-22 01:19:10.000 356 7877.17 945.31 53933.60 88888.00 2017-12-22 01:19:11.000 356 7877.18 945.31 53933.60 88888.00 2017-12-22 01:19:12.000 356 7877.20 945.32 53933.60 88888.00 2017-12-22 01:19:13.000 356 7877.21 945.33 53933.60 88888.00 2017-12-22 01:19:14.000 356 7877.21 945.34 53933.61 88888.00 2017-12-22 01:19:15.000 356 7877.22 945.32 53933.61 88888.00 2017-12-22 01:19:16.000 356 7877.23 945.28 53933.61 88888.00 2017-12-22 01:19:17.000 356 7877.24 945.29 53933.61 88888.00 2017-12-22 01:19:18.000 356 7877.24 945.31 53933.61 88888.00 2017-12-22 01:19:19.000 356 7877.23 945.31 53933.61 88888.00 2017-12-22 01:19:20.000 356 7877.24 945.31 53933.61 88888.00 2017-12-22 01:19:21.000 356 7877.26 945.31 53933.61 88888.00 2017-12-22 01:19:22.000 356 7877.26 945.29 53933.61 88888.00 2017-12-22 01:19:23.000 356 7877.23 945.28 53933.59 88888.00 2017-12-22 01:19:24.000 356 7877.23 945.28 53933.59 88888.00 2017-12-22 01:19:25.000 356 7877.24 945.29 53933.59 88888.00 2017-12-22 01:19:26.000 356 7877.27 945.28 53933.59 88888.00 2017-12-22 01:19:27.000 356 7877.30 945.26 53933.58 88888.00 2017-12-22 01:19:28.000 356 7877.31 945.28 53933.59 88888.00 2017-12-22 01:19:29.000 356 7877.30 945.29 53933.58 88888.00 2017-12-22 01:19:30.000 356 7877.31 945.29 53933.58 88888.00 2017-12-22 01:19:31.000 356 7877.32 945.29 53933.58 88888.00 2017-12-22 01:19:32.000 356 7877.33 945.28 53933.59 88888.00 2017-12-22 01:19:33.000 356 7877.33 945.26 53933.59 88888.00 2017-12-22 01:19:34.000 356 7877.32 945.27 53933.59 88888.00 2017-12-22 01:19:35.000 356 7877.31 945.27 53933.58 88888.00 2017-12-22 01:19:36.000 356 7877.33 945.27 53933.58 88888.00 2017-12-22 01:19:37.000 356 7877.35 945.26 53933.59 88888.00 2017-12-22 01:19:38.000 356 7877.37 945.27 53933.59 88888.00 2017-12-22 01:19:39.000 356 7877.38 945.28 53933.57 88888.00 2017-12-22 01:19:40.000 356 7877.38 945.28 53933.57 88888.00 2017-12-22 01:19:41.000 356 7877.38 945.27 53933.56 88888.00 2017-12-22 01:19:42.000 356 7877.38 945.28 53933.56 88888.00 2017-12-22 01:19:43.000 356 7877.39 945.29 53933.57 88888.00 2017-12-22 01:19:44.000 356 7877.39 945.28 53933.56 88888.00 2017-12-22 01:19:45.000 356 7877.38 945.27 53933.55 88888.00 2017-12-22 01:19:46.000 356 7877.37 945.28 53933.54 88888.00 2017-12-22 01:19:47.000 356 7877.36 945.27 53933.53 88888.00 2017-12-22 01:19:48.000 356 7877.36 945.27 53933.52 88888.00 2017-12-22 01:19:49.000 356 7877.36 945.26 53933.51 88888.00 2017-12-22 01:19:50.000 356 7877.36 945.26 53933.50 88888.00 2017-12-22 01:19:51.000 356 7877.36 945.27 53933.49 88888.00 2017-12-22 01:19:52.000 356 7877.36 945.27 53933.48 88888.00 2017-12-22 01:19:53.000 356 7877.35 945.27 53933.47 88888.00 2017-12-22 01:19:54.000 356 7877.35 945.27 53933.47 88888.00 2017-12-22 01:19:55.000 356 7877.36 945.28 53933.46 88888.00 2017-12-22 01:19:56.000 356 7877.35 945.30 53933.45 88888.00 2017-12-22 01:19:57.000 356 7877.35 945.30 53933.44 88888.00 2017-12-22 01:19:58.000 356 7877.36 945.29 53933.44 88888.00 2017-12-22 01:19:59.000 356 7877.35 945.30 53933.43 88888.00 2017-12-22 01:20:00.000 356 7877.35 945.30 53933.43 88888.00 2017-12-22 01:20:01.000 356 7877.36 945.30 53933.43 88888.00 2017-12-22 01:20:02.000 356 7877.36 945.31 53933.43 88888.00 2017-12-22 01:20:03.000 356 7877.36 945.32 53933.42 88888.00 2017-12-22 01:20:04.000 356 7877.36 945.31 53933.42 88888.00 2017-12-22 01:20:05.000 356 7877.37 945.31 53933.42 88888.00 2017-12-22 01:20:06.000 356 7877.37 945.32 53933.41 88888.00 2017-12-22 01:20:07.000 356 7877.37 945.33 53933.40 88888.00 2017-12-22 01:20:08.000 356 7877.37 945.34 53933.39 88888.00 2017-12-22 01:20:09.000 356 7877.38 945.33 53933.39 88888.00 2017-12-22 01:20:10.000 356 7877.38 945.33 53933.39 88888.00 2017-12-22 01:20:11.000 356 7877.38 945.33 53933.38 88888.00 2017-12-22 01:20:12.000 356 7877.39 945.32 53933.38 88888.00 2017-12-22 01:20:13.000 356 7877.40 945.33 53933.39 88888.00 2017-12-22 01:20:14.000 356 7877.43 945.34 53933.40 88888.00 2017-12-22 01:20:15.000 356 7877.45 945.34 53933.41 88888.00 2017-12-22 01:20:16.000 356 7877.44 945.33 53933.41 88888.00 2017-12-22 01:20:17.000 356 7877.44 945.35 53933.40 88888.00 2017-12-22 01:20:18.000 356 7877.46 945.36 53933.39 88888.00 2017-12-22 01:20:19.000 356 7877.48 945.36 53933.39 88888.00 2017-12-22 01:20:20.000 356 7877.50 945.36 53933.40 88888.00 2017-12-22 01:20:21.000 356 7877.51 945.36 53933.41 88888.00 2017-12-22 01:20:22.000 356 7877.52 945.36 53933.41 88888.00 2017-12-22 01:20:23.000 356 7877.52 945.36 53933.41 88888.00 2017-12-22 01:20:24.000 356 7877.52 945.37 53933.40 88888.00 2017-12-22 01:20:25.000 356 7877.52 945.37 53933.39 88888.00 2017-12-22 01:20:26.000 356 7877.54 945.36 53933.38 88888.00 2017-12-22 01:20:27.000 356 7877.54 945.37 53933.38 88888.00 2017-12-22 01:20:28.000 356 7877.54 945.37 53933.37 88888.00 2017-12-22 01:20:29.000 356 7877.54 945.36 53933.38 88888.00 2017-12-22 01:20:30.000 356 7877.54 945.35 53933.39 88888.00 2017-12-22 01:20:31.000 356 7877.55 945.37 53933.39 88888.00 2017-12-22 01:20:32.000 356 7877.57 945.37 53933.40 88888.00 2017-12-22 01:20:33.000 356 7877.58 945.36 53933.40 88888.00 2017-12-22 01:20:34.000 356 7877.57 945.34 53933.38 88888.00 2017-12-22 01:20:35.000 356 7877.58 945.34 53933.37 88888.00 2017-12-22 01:20:36.000 356 7877.59 945.34 53933.37 88888.00 2017-12-22 01:20:37.000 356 7877.59 945.33 53933.38 88888.00 2017-12-22 01:20:38.000 356 7877.60 945.33 53933.39 88888.00 2017-12-22 01:20:39.000 356 7877.61 945.32 53933.39 88888.00 2017-12-22 01:20:40.000 356 7877.63 945.32 53933.39 88888.00 2017-12-22 01:20:41.000 356 7877.66 945.32 53933.39 88888.00 2017-12-22 01:20:42.000 356 7877.68 945.34 53933.39 88888.00 2017-12-22 01:20:43.000 356 7877.67 945.34 53933.38 88888.00 2017-12-22 01:20:44.000 356 7877.66 945.33 53933.36 88888.00 2017-12-22 01:20:45.000 356 7877.66 945.33 53933.38 88888.00 2017-12-22 01:20:46.000 356 7877.68 945.33 53933.39 88888.00 2017-12-22 01:20:47.000 356 7877.70 945.32 53933.39 88888.00 2017-12-22 01:20:48.000 356 7877.69 945.31 53933.39 88888.00 2017-12-22 01:20:49.000 356 7877.71 945.31 53933.38 88888.00 2017-12-22 01:20:50.000 356 7877.73 945.31 53933.36 88888.00 2017-12-22 01:20:51.000 356 7877.74 945.32 53933.35 88888.00 2017-12-22 01:20:52.000 356 7877.76 945.34 53933.36 88888.00 2017-12-22 01:20:53.000 356 7877.79 945.36 53933.36 88888.00 2017-12-22 01:20:54.000 356 7877.78 945.35 53933.36 88888.00 2017-12-22 01:20:55.000 356 7877.77 945.35 53933.37 88888.00 2017-12-22 01:20:56.000 356 7877.77 945.36 53933.36 88888.00 2017-12-22 01:20:57.000 356 7877.78 945.35 53933.35 88888.00 2017-12-22 01:20:58.000 356 7877.78 945.36 53933.32 88888.00 2017-12-22 01:20:59.000 356 7877.78 945.38 53933.30 88888.00 2017-12-22 01:21:00.000 356 7877.77 945.38 53933.30 88888.00 2017-12-22 01:21:01.000 356 7877.77 945.36 53933.30 88888.00 2017-12-22 01:21:02.000 356 7877.78 945.37 53933.30 88888.00 2017-12-22 01:21:03.000 356 7877.79 945.38 53933.30 88888.00 2017-12-22 01:21:04.000 356 7877.79 945.38 53933.30 88888.00 2017-12-22 01:21:05.000 356 7877.80 945.37 53933.30 88888.00 2017-12-22 01:21:06.000 356 7877.79 945.36 53933.29 88888.00 2017-12-22 01:21:07.000 356 7877.77 945.35 53933.27 88888.00 2017-12-22 01:21:08.000 356 7877.77 945.35 53933.28 88888.00 2017-12-22 01:21:09.000 356 7877.79 945.36 53933.29 88888.00 2017-12-22 01:21:10.000 356 7877.80 945.35 53933.29 88888.00 2017-12-22 01:21:11.000 356 7877.81 945.34 53933.31 88888.00 2017-12-22 01:21:12.000 356 7877.83 945.36 53933.32 88888.00 2017-12-22 01:21:13.000 356 7877.85 945.37 53933.32 88888.00 2017-12-22 01:21:14.000 356 7877.85 945.37 53933.32 88888.00 2017-12-22 01:21:15.000 356 7877.85 945.37 53933.33 88888.00 2017-12-22 01:21:16.000 356 7877.87 945.37 53933.34 88888.00 2017-12-22 01:21:17.000 356 7877.88 945.36 53933.34 88888.00 2017-12-22 01:21:18.000 356 7877.88 945.35 53933.34 88888.00 2017-12-22 01:21:19.000 356 7877.89 945.34 53933.34 88888.00 2017-12-22 01:21:20.000 356 7877.90 945.35 53933.35 88888.00 2017-12-22 01:21:21.000 356 7877.90 945.36 53933.36 88888.00 2017-12-22 01:21:22.000 356 7877.91 945.35 53933.37 88888.00 2017-12-22 01:21:23.000 356 7877.92 945.34 53933.39 88888.00 2017-12-22 01:21:24.000 356 7877.94 945.35 53933.39 88888.00 2017-12-22 01:21:25.000 356 7877.96 945.35 53933.38 88888.00 2017-12-22 01:21:26.000 356 7877.96 945.35 53933.39 88888.00 2017-12-22 01:21:27.000 356 7877.96 945.33 53933.40 88888.00 2017-12-22 01:21:28.000 356 7877.98 945.33 53933.41 88888.00 2017-12-22 01:21:29.000 356 7878.00 945.34 53933.41 88888.00 2017-12-22 01:21:30.000 356 7878.01 945.33 53933.41 88888.00 2017-12-22 01:21:31.000 356 7878.04 945.31 53933.41 88888.00 2017-12-22 01:21:32.000 356 7878.06 945.29 53933.42 88888.00 2017-12-22 01:21:33.000 356 7878.07 945.30 53933.42 88888.00 2017-12-22 01:21:34.000 356 7878.07 945.31 53933.41 88888.00 2017-12-22 01:21:35.000 356 7878.09 945.31 53933.41 88888.00 2017-12-22 01:21:36.000 356 7878.09 945.31 53933.42 88888.00 2017-12-22 01:21:37.000 356 7878.10 945.32 53933.42 88888.00 2017-12-22 01:21:38.000 356 7878.11 945.32 53933.42 88888.00 2017-12-22 01:21:39.000 356 7878.12 945.31 53933.41 88888.00 2017-12-22 01:21:40.000 356 7878.13 945.29 53933.41 88888.00 2017-12-22 01:21:41.000 356 7878.14 945.29 53933.41 88888.00 2017-12-22 01:21:42.000 356 7878.15 945.30 53933.41 88888.00 2017-12-22 01:21:43.000 356 7878.15 945.29 53933.41 88888.00 2017-12-22 01:21:44.000 356 7878.16 945.27 53933.40 88888.00 2017-12-22 01:21:45.000 356 7878.16 945.28 53933.40 88888.00 2017-12-22 01:21:46.000 356 7878.17 945.27 53933.40 88888.00 2017-12-22 01:21:47.000 356 7878.18 945.25 53933.40 88888.00 2017-12-22 01:21:48.000 356 7878.18 945.26 53933.39 88888.00 2017-12-22 01:21:49.000 356 7878.19 945.26 53933.39 88888.00 2017-12-22 01:21:50.000 356 7878.20 945.25 53933.39 88888.00 2017-12-22 01:21:51.000 356 7878.21 945.24 53933.39 88888.00 2017-12-22 01:21:52.000 356 7878.22 945.25 53933.39 88888.00 2017-12-22 01:21:53.000 356 7878.23 945.25 53933.38 88888.00 2017-12-22 01:21:54.000 356 7878.24 945.24 53933.39 88888.00 2017-12-22 01:21:55.000 356 7878.26 945.22 53933.39 88888.00 2017-12-22 01:21:56.000 356 7878.27 945.22 53933.39 88888.00 2017-12-22 01:21:57.000 356 7878.28 945.22 53933.39 88888.00 2017-12-22 01:21:58.000 356 7878.30 945.21 53933.40 88888.00 2017-12-22 01:21:59.000 356 7878.32 945.22 53933.41 88888.00 2017-12-22 01:22:00.000 356 7878.33 945.20 53933.41 88888.00 2017-12-22 01:22:01.000 356 7878.34 945.18 53933.41 88888.00 2017-12-22 01:22:02.000 356 7878.35 945.18 53933.41 88888.00 2017-12-22 01:22:03.000 356 7878.36 945.17 53933.41 88888.00 2017-12-22 01:22:04.000 356 7878.37 945.15 53933.42 88888.00 2017-12-22 01:22:05.000 356 7878.39 945.15 53933.41 88888.00 2017-12-22 01:22:06.000 356 7878.41 945.17 53933.41 88888.00 2017-12-22 01:22:07.000 356 7878.42 945.17 53933.42 88888.00 2017-12-22 01:22:08.000 356 7878.43 945.16 53933.42 88888.00 2017-12-22 01:22:09.000 356 7878.43 945.16 53933.41 88888.00 2017-12-22 01:22:10.000 356 7878.42 945.16 53933.40 88888.00 2017-12-22 01:22:11.000 356 7878.43 945.14 53933.39 88888.00 2017-12-22 01:22:12.000 356 7878.44 945.14 53933.38 88888.00 2017-12-22 01:22:13.000 356 7878.44 945.15 53933.38 88888.00 2017-12-22 01:22:14.000 356 7878.45 945.15 53933.37 88888.00 2017-12-22 01:22:15.000 356 7878.45 945.15 53933.36 88888.00 2017-12-22 01:22:16.000 356 7878.44 945.14 53933.36 88888.00 2017-12-22 01:22:17.000 356 7878.45 945.15 53933.36 88888.00 2017-12-22 01:22:18.000 356 7878.46 945.16 53933.35 88888.00 2017-12-22 01:22:19.000 356 7878.46 945.16 53933.35 88888.00 2017-12-22 01:22:20.000 356 7878.45 945.16 53933.34 88888.00 2017-12-22 01:22:21.000 356 7878.43 945.15 53933.34 88888.00 2017-12-22 01:22:22.000 356 7878.44 945.15 53933.33 88888.00 2017-12-22 01:22:23.000 356 7878.47 945.17 53933.32 88888.00 2017-12-22 01:22:24.000 356 7878.48 945.16 53933.32 88888.00 2017-12-22 01:22:25.000 356 7878.48 945.14 53933.32 88888.00 2017-12-22 01:22:26.000 356 7878.48 945.14 53933.32 88888.00 2017-12-22 01:22:27.000 356 7878.48 945.13 53933.32 88888.00 2017-12-22 01:22:28.000 356 7878.48 945.12 53933.32 88888.00 2017-12-22 01:22:29.000 356 7878.49 945.09 53933.32 88888.00 2017-12-22 01:22:30.000 356 7878.51 945.06 53933.32 88888.00 2017-12-22 01:22:31.000 356 7878.53 945.06 53933.32 88888.00 2017-12-22 01:22:32.000 356 7878.56 945.07 53933.34 88888.00 2017-12-22 01:22:33.000 356 7878.58 945.06 53933.34 88888.00 2017-12-22 01:22:34.000 356 7878.60 945.06 53933.35 88888.00 2017-12-22 01:22:35.000 356 7878.62 945.07 53933.36 88888.00 2017-12-22 01:22:36.000 356 7878.65 945.06 53933.36 88888.00 2017-12-22 01:22:37.000 356 7878.67 945.05 53933.37 88888.00 2017-12-22 01:22:38.000 356 7878.70 945.04 53933.37 88888.00 2017-12-22 01:22:39.000 356 7878.72 945.02 53933.37 88888.00 2017-12-22 01:22:40.000 356 7878.75 945.01 53933.38 88888.00 2017-12-22 01:22:41.000 356 7878.80 945.00 53933.39 88888.00 2017-12-22 01:22:42.000 356 7878.83 944.99 53933.41 88888.00 2017-12-22 01:22:43.000 356 7878.85 944.98 53933.41 88888.00 2017-12-22 01:22:44.000 356 7878.87 944.98 53933.43 88888.00 2017-12-22 01:22:45.000 356 7878.91 944.97 53933.43 88888.00 2017-12-22 01:22:46.000 356 7878.95 944.97 53933.44 88888.00 2017-12-22 01:22:47.000 356 7878.97 944.95 53933.43 88888.00 2017-12-22 01:22:48.000 356 7878.98 944.93 53933.43 88888.00 2017-12-22 01:22:49.000 356 7879.00 944.92 53933.45 88888.00 2017-12-22 01:22:50.000 356 7879.04 944.92 53933.44 88888.00 2017-12-22 01:22:51.000 356 7879.08 944.91 53933.44 88888.00 2017-12-22 01:22:52.000 356 7879.11 944.90 53933.44 88888.00 2017-12-22 01:22:53.000 356 7879.12 944.89 53933.43 88888.00 2017-12-22 01:22:54.000 356 7879.12 944.88 53933.43 88888.00 2017-12-22 01:22:55.000 356 7879.15 944.88 53933.44 88888.00 2017-12-22 01:22:56.000 356 7879.17 944.88 53933.44 88888.00 2017-12-22 01:22:57.000 356 7879.18 944.87 53933.42 88888.00 2017-12-22 01:22:58.000 356 7879.19 944.86 53933.41 88888.00 2017-12-22 01:22:59.000 356 7879.20 944.85 53933.39 88888.00 2017-12-22 01:23:00.000 356 7879.21 944.85 53933.38 88888.00 2017-12-22 01:23:01.000 356 7879.23 944.84 53933.38 88888.00 2017-12-22 01:23:02.000 356 7879.24 944.85 53933.36 88888.00 2017-12-22 01:23:03.000 356 7879.22 944.85 53933.34 88888.00 2017-12-22 01:23:04.000 356 7879.22 944.85 53933.32 88888.00 2017-12-22 01:23:05.000 356 7879.23 944.85 53933.30 88888.00 2017-12-22 01:23:06.000 356 7879.22 944.83 53933.27 88888.00 2017-12-22 01:23:07.000 356 7879.22 944.84 53933.26 88888.00 2017-12-22 01:23:08.000 356 7879.22 944.85 53933.25 88888.00 2017-12-22 01:23:09.000 356 7879.22 944.84 53933.24 88888.00 2017-12-22 01:23:10.000 356 7879.22 944.84 53933.22 88888.00 2017-12-22 01:23:11.000 356 7879.21 944.86 53933.19 88888.00 2017-12-22 01:23:12.000 356 7879.20 944.86 53933.15 88888.00 2017-12-22 01:23:13.000 356 7879.19 944.87 53933.12 88888.00 2017-12-22 01:23:14.000 356 7879.19 944.86 53933.10 88888.00 2017-12-22 01:23:15.000 356 7879.18 944.85 53933.09 88888.00 2017-12-22 01:23:16.000 356 7879.18 944.85 53933.09 88888.00 2017-12-22 01:23:17.000 356 7879.17 944.84 53933.07 88888.00 2017-12-22 01:23:18.000 356 7879.15 944.83 53933.04 88888.00 2017-12-22 01:23:19.000 356 7879.13 944.83 53933.03 88888.00 2017-12-22 01:23:20.000 356 7879.13 944.83 53933.01 88888.00 2017-12-22 01:23:21.000 356 7879.13 944.81 53932.98 88888.00 2017-12-22 01:23:22.000 356 7879.12 944.79 53932.97 88888.00 2017-12-22 01:23:23.000 356 7879.11 944.79 53932.97 88888.00 2017-12-22 01:23:24.000 356 7879.10 944.78 53932.96 88888.00 2017-12-22 01:23:25.000 356 7879.09 944.75 53932.95 88888.00 2017-12-22 01:23:26.000 356 7879.09 944.74 53932.94 88888.00 2017-12-22 01:23:27.000 356 7879.10 944.75 53932.93 88888.00 2017-12-22 01:23:28.000 356 7879.10 944.73 53932.90 88888.00 2017-12-22 01:23:29.000 356 7879.10 944.69 53932.88 88888.00 2017-12-22 01:23:30.000 356 7879.10 944.67 53932.88 88888.00 2017-12-22 01:23:31.000 356 7879.10 944.66 53932.89 88888.00 2017-12-22 01:23:32.000 356 7879.10 944.64 53932.88 88888.00 2017-12-22 01:23:33.000 356 7879.11 944.62 53932.88 88888.00 2017-12-22 01:23:34.000 356 7879.12 944.59 53932.87 88888.00 2017-12-22 01:23:35.000 356 7879.12 944.58 53932.86 88888.00 2017-12-22 01:23:36.000 356 7879.13 944.57 53932.85 88888.00 2017-12-22 01:23:37.000 356 7879.14 944.54 53932.85 88888.00 2017-12-22 01:23:38.000 356 7879.16 944.50 53932.84 88888.00 2017-12-22 01:23:39.000 356 7879.18 944.48 53932.83 88888.00 2017-12-22 01:23:40.000 356 7879.19 944.47 53932.83 88888.00 2017-12-22 01:23:41.000 356 7879.18 944.46 53932.83 88888.00 2017-12-22 01:23:42.000 356 7879.19 944.43 53932.82 88888.00 2017-12-22 01:23:43.000 356 7879.21 944.40 53932.82 88888.00 2017-12-22 01:23:44.000 356 7879.24 944.38 53932.81 88888.00 2017-12-22 01:23:45.000 356 7879.24 944.36 53932.80 88888.00 2017-12-22 01:23:46.000 356 7879.24 944.34 53932.79 88888.00 2017-12-22 01:23:47.000 356 7879.27 944.35 53932.79 88888.00 2017-12-22 01:23:48.000 356 7879.30 944.33 53932.79 88888.00 2017-12-22 01:23:49.000 356 7879.31 944.29 53932.79 88888.00 2017-12-22 01:23:50.000 356 7879.32 944.28 53932.79 88888.00 2017-12-22 01:23:51.000 356 7879.34 944.29 53932.78 88888.00 2017-12-22 01:23:52.000 356 7879.34 944.28 53932.77 88888.00 2017-12-22 01:23:53.000 356 7879.35 944.25 53932.75 88888.00 2017-12-22 01:23:54.000 356 7879.37 944.22 53932.75 88888.00 2017-12-22 01:23:55.000 356 7879.39 944.20 53932.74 88888.00 2017-12-22 01:23:56.000 356 7879.40 944.21 53932.72 88888.00 2017-12-22 01:23:57.000 356 7879.41 944.21 53932.71 88888.00 2017-12-22 01:23:58.000 356 7879.41 944.17 53932.71 88888.00 2017-12-22 01:23:59.000 356 7879.42 944.15 53932.70 88888.00 2017-12-22 01:24:00.000 356 7879.43 944.15 53932.68 88888.00 2017-12-22 01:24:01.000 356 7879.44 944.14 53932.67 88888.00 2017-12-22 01:24:02.000 356 7879.44 944.13 53932.65 88888.00 2017-12-22 01:24:03.000 356 7879.45 944.13 53932.64 88888.00 2017-12-22 01:24:04.000 356 7879.45 944.12 53932.63 88888.00 2017-12-22 01:24:05.000 356 7879.45 944.12 53932.62 88888.00 2017-12-22 01:24:06.000 356 7879.45 944.11 53932.61 88888.00 2017-12-22 01:24:07.000 356 7879.47 944.09 53932.60 88888.00 2017-12-22 01:24:08.000 356 7879.48 944.08 53932.59 88888.00 2017-12-22 01:24:09.000 356 7879.46 944.08 53932.59 88888.00 2017-12-22 01:24:10.000 356 7879.47 944.07 53932.57 88888.00 2017-12-22 01:24:11.000 356 7879.48 944.06 53932.55 88888.00 2017-12-22 01:24:12.000 356 7879.50 944.07 53932.53 88888.00 2017-12-22 01:24:13.000 356 7879.50 944.06 53932.52 88888.00 2017-12-22 01:24:14.000 356 7879.50 944.05 53932.51 88888.00 2017-12-22 01:24:15.000 356 7879.50 944.03 53932.50 88888.00 2017-12-22 01:24:16.000 356 7879.51 944.01 53932.48 88888.00 2017-12-22 01:24:17.000 356 7879.52 944.01 53932.47 88888.00 2017-12-22 01:24:18.000 356 7879.52 943.99 53932.46 88888.00 2017-12-22 01:24:19.000 356 7879.52 943.97 53932.45 88888.00 2017-12-22 01:24:20.000 356 7879.52 943.96 53932.44 88888.00 2017-12-22 01:24:21.000 356 7879.53 943.94 53932.43 88888.00 2017-12-22 01:24:22.000 356 7879.53 943.91 53932.41 88888.00 2017-12-22 01:24:23.000 356 7879.52 943.91 53932.39 88888.00 2017-12-22 01:24:24.000 356 7879.52 943.91 53932.38 88888.00 2017-12-22 01:24:25.000 356 7879.52 943.90 53932.37 88888.00 2017-12-22 01:24:26.000 356 7879.53 943.88 53932.35 88888.00 2017-12-22 01:24:27.000 356 7879.54 943.85 53932.35 88888.00 2017-12-22 01:24:28.000 356 7879.55 943.84 53932.34 88888.00 2017-12-22 01:24:29.000 356 7879.55 943.84 53932.34 88888.00 2017-12-22 01:24:30.000 356 7879.55 943.84 53932.32 88888.00 2017-12-22 01:24:31.000 356 7879.55 943.82 53932.31 88888.00 2017-12-22 01:24:32.000 356 7879.55 943.80 53932.31 88888.00 2017-12-22 01:24:33.000 356 7879.58 943.78 53932.30 88888.00 2017-12-22 01:24:34.000 356 7879.59 943.77 53932.29 88888.00 2017-12-22 01:24:35.000 356 7879.59 943.76 53932.29 88888.00 2017-12-22 01:24:36.000 356 7879.59 943.76 53932.28 88888.00 2017-12-22 01:24:37.000 356 7879.60 943.73 53932.26 88888.00 2017-12-22 01:24:38.000 356 7879.62 943.71 53932.25 88888.00 2017-12-22 01:24:39.000 356 7879.62 943.71 53932.24 88888.00 2017-12-22 01:24:40.000 356 7879.61 943.70 53932.22 88888.00 2017-12-22 01:24:41.000 356 7879.62 943.69 53932.21 88888.00 2017-12-22 01:24:42.000 356 7879.64 943.69 53932.20 88888.00 2017-12-22 01:24:43.000 356 7879.64 943.66 53932.18 88888.00 2017-12-22 01:24:44.000 356 7879.62 943.63 53932.17 88888.00 2017-12-22 01:24:45.000 356 7879.62 943.64 53932.16 88888.00 2017-12-22 01:24:46.000 356 7879.63 943.65 53932.15 88888.00 2017-12-22 01:24:47.000 356 7879.63 943.63 53932.13 88888.00 2017-12-22 01:24:48.000 356 7879.62 943.61 53932.11 88888.00 2017-12-22 01:24:49.000 356 7879.61 943.60 53932.10 88888.00 2017-12-22 01:24:50.000 356 7879.60 943.59 53932.09 88888.00 2017-12-22 01:24:51.000 356 7879.60 943.57 53932.08 88888.00 2017-12-22 01:24:52.000 356 7879.59 943.55 53932.07 88888.00 2017-12-22 01:24:53.000 356 7879.59 943.54 53932.04 88888.00 2017-12-22 01:24:54.000 356 7879.60 943.55 53932.01 88888.00 2017-12-22 01:24:55.000 356 7879.59 943.54 53931.98 88888.00 2017-12-22 01:24:56.000 356 7879.57 943.52 53931.96 88888.00 2017-12-22 01:24:57.000 356 7879.55 943.50 53931.94 88888.00 2017-12-22 01:24:58.000 356 7879.52 943.47 53931.93 88888.00 2017-12-22 01:24:59.000 356 7879.52 943.46 53931.92 88888.00 2017-12-22 01:25:00.000 356 7879.51 943.45 53931.90 88888.00 2017-12-22 01:25:01.000 356 7879.50 943.42 53931.89 88888.00 2017-12-22 01:25:02.000 356 7879.51 943.41 53931.87 88888.00 2017-12-22 01:25:03.000 356 7879.52 943.42 53931.84 88888.00 2017-12-22 01:25:04.000 356 7879.50 943.39 53931.83 88888.00 2017-12-22 01:25:05.000 356 7879.49 943.37 53931.82 88888.00 2017-12-22 01:25:06.000 356 7879.48 943.37 53931.80 88888.00 2017-12-22 01:25:07.000 356 7879.48 943.35 53931.80 88888.00 2017-12-22 01:25:08.000 356 7879.49 943.34 53931.80 88888.00 2017-12-22 01:25:09.000 356 7879.51 943.33 53931.79 88888.00 2017-12-22 01:25:10.000 356 7879.52 943.32 53931.79 88888.00 2017-12-22 01:25:11.000 356 7879.53 943.31 53931.77 88888.00 2017-12-22 01:25:12.000 356 7879.53 943.29 53931.77 88888.00 2017-12-22 01:25:13.000 356 7879.53 943.28 53931.76 88888.00 2017-12-22 01:25:14.000 356 7879.54 943.26 53931.75 88888.00 2017-12-22 01:25:15.000 356 7879.56 943.23 53931.76 88888.00 2017-12-22 01:25:16.000 356 7879.58 943.21 53931.75 88888.00 2017-12-22 01:25:17.000 356 7879.58 943.20 53931.73 88888.00 2017-12-22 01:25:18.000 356 7879.56 943.17 53931.72 88888.00 2017-12-22 01:25:19.000 356 7879.55 943.14 53931.73 88888.00 2017-12-22 01:25:20.000 356 7879.58 943.13 53931.74 88888.00 2017-12-22 01:25:21.000 356 7879.61 943.12 53931.73 88888.00 2017-12-22 01:25:22.000 356 7879.62 943.09 53931.72 88888.00 2017-12-22 01:25:23.000 356 7879.63 943.08 53931.71 88888.00 2017-12-22 01:25:24.000 356 7879.64 943.07 53931.71 88888.00 2017-12-22 01:25:25.000 356 7879.66 943.05 53931.71 88888.00 2017-12-22 01:25:26.000 356 7879.69 943.03 53931.72 88888.00 2017-12-22 01:25:27.000 356 7879.71 943.00 53931.72 88888.00 2017-12-22 01:25:28.000 356 7879.74 943.00 53931.71 88888.00 2017-12-22 01:25:29.000 356 7879.77 943.01 53931.71 88888.00 2017-12-22 01:25:30.000 356 7879.79 943.00 53931.70 88888.00 2017-12-22 01:25:31.000 356 7879.82 943.00 53931.70 88888.00 2017-12-22 01:25:32.000 356 7879.87 942.99 53931.71 88888.00 2017-12-22 01:25:33.000 356 7879.88 942.96 53931.71 88888.00 2017-12-22 01:25:34.000 356 7879.88 942.95 53931.70 88888.00 2017-12-22 01:25:35.000 356 7879.90 942.95 53931.69 88888.00 2017-12-22 01:25:36.000 356 7879.93 942.94 53931.68 88888.00 2017-12-22 01:25:37.000 356 7879.96 942.93 53931.66 88888.00 2017-12-22 01:25:38.000 356 7879.96 942.92 53931.65 88888.00 2017-12-22 01:25:39.000 356 7879.97 942.91 53931.62 88888.00 2017-12-22 01:25:40.000 356 7879.97 942.90 53931.60 88888.00 2017-12-22 01:25:41.000 356 7879.98 942.89 53931.58 88888.00 2017-12-22 01:25:42.000 356 7879.99 942.88 53931.57 88888.00 2017-12-22 01:25:43.000 356 7879.99 942.87 53931.56 88888.00 2017-12-22 01:25:44.000 356 7879.99 942.88 53931.55 88888.00 2017-12-22 01:25:45.000 356 7880.00 942.88 53931.53 88888.00 2017-12-22 01:25:46.000 356 7880.01 942.87 53931.52 88888.00 2017-12-22 01:25:47.000 356 7880.02 942.87 53931.49 88888.00 2017-12-22 01:25:48.000 356 7880.03 942.89 53931.46 88888.00 2017-12-22 01:25:49.000 356 7880.04 942.91 53931.45 88888.00 2017-12-22 01:25:50.000 356 7880.03 942.92 53931.43 88888.00 2017-12-22 01:25:51.000 356 7880.03 942.89 53931.41 88888.00 2017-12-22 01:25:52.000 356 7880.03 942.87 53931.38 88888.00 2017-12-22 01:25:53.000 356 7880.01 942.89 53931.35 88888.00 2017-12-22 01:25:54.000 356 7880.00 942.90 53931.32 88888.00 2017-12-22 01:25:55.000 356 7879.99 942.89 53931.28 88888.00 2017-12-22 01:25:56.000 356 7879.97 942.87 53931.26 88888.00 2017-12-22 01:25:57.000 356 7879.95 942.87 53931.24 88888.00 2017-12-22 01:25:58.000 356 7879.94 942.89 53931.20 88888.00 2017-12-22 01:25:59.000 356 7879.94 942.90 53931.17 88888.00 2017-12-22 01:26:00.000 356 7879.93 942.90 53931.16 88888.00 2017-12-22 01:26:01.000 356 7879.90 942.89 53931.14 88888.00 2017-12-22 01:26:02.000 356 7879.89 942.87 53931.11 88888.00 2017-12-22 01:26:03.000 356 7879.89 942.85 53931.08 88888.00 2017-12-22 01:26:04.000 356 7879.90 942.85 53931.06 88888.00 2017-12-22 01:26:05.000 356 7879.89 942.84 53931.05 88888.00 2017-12-22 01:26:06.000 356 7879.87 942.83 53931.02 88888.00 2017-12-22 01:26:07.000 356 7879.86 942.82 53931.00 88888.00 2017-12-22 01:26:08.000 356 7879.86 942.81 53930.97 88888.00 2017-12-22 01:26:09.000 356 7879.84 942.81 53930.95 88888.00 2017-12-22 01:26:10.000 356 7879.84 942.81 53930.93 88888.00 2017-12-22 01:26:11.000 356 7879.84 942.80 53930.92 88888.00 2017-12-22 01:26:12.000 356 7879.83 942.78 53930.91 88888.00 2017-12-22 01:26:13.000 356 7879.81 942.75 53930.88 88888.00 2017-12-22 01:26:14.000 356 7879.79 942.75 53930.86 88888.00 2017-12-22 01:26:15.000 356 7879.79 942.76 53930.84 88888.00 2017-12-22 01:26:16.000 356 7879.78 942.74 53930.83 88888.00 2017-12-22 01:26:17.000 356 7879.79 942.72 53930.82 88888.00 2017-12-22 01:26:18.000 356 7879.80 942.72 53930.80 88888.00 2017-12-22 01:26:19.000 356 7879.80 942.72 53930.79 88888.00 2017-12-22 01:26:20.000 356 7879.81 942.70 53930.77 88888.00 2017-12-22 01:26:21.000 356 7879.81 942.68 53930.78 88888.00 2017-12-22 01:26:22.000 356 7879.82 942.67 53930.77 88888.00 2017-12-22 01:26:23.000 356 7879.83 942.66 53930.76 88888.00 2017-12-22 01:26:24.000 356 7879.84 942.63 53930.74 88888.00 2017-12-22 01:26:25.000 356 7879.85 942.61 53930.73 88888.00 2017-12-22 01:26:26.000 356 7879.87 942.60 53930.72 88888.00 2017-12-22 01:26:27.000 356 7879.89 942.58 53930.72 88888.00 2017-12-22 01:26:28.000 356 7879.90 942.57 53930.72 88888.00 2017-12-22 01:26:29.000 356 7879.91 942.54 53930.71 88888.00 2017-12-22 01:26:30.000 356 7879.93 942.53 53930.68 88888.00 2017-12-22 01:26:31.000 356 7879.94 942.53 53930.68 88888.00 2017-12-22 01:26:32.000 356 7879.96 942.53 53930.68 88888.00 2017-12-22 01:26:33.000 356 7879.99 942.50 53930.67 88888.00 2017-12-22 01:26:34.000 356 7880.00 942.46 53930.66 88888.00 2017-12-22 01:26:35.000 356 7880.00 942.46 53930.64 88888.00 2017-12-22 01:26:36.000 356 7880.02 942.47 53930.62 88888.00 2017-12-22 01:26:37.000 356 7880.05 942.45 53930.61 88888.00 2017-12-22 01:26:38.000 356 7880.06 942.43 53930.61 88888.00 2017-12-22 01:26:39.000 356 7880.08 942.44 53930.60 88888.00 2017-12-22 01:26:40.000 356 7880.10 942.43 53930.59 88888.00 2017-12-22 01:26:41.000 356 7880.12 942.39 53930.57 88888.00 2017-12-22 01:26:42.000 356 7880.13 942.36 53930.56 88888.00 2017-12-22 01:26:43.000 356 7880.14 942.35 53930.55 88888.00 2017-12-22 01:26:44.000 356 7880.14 942.34 53930.53 88888.00 2017-12-22 01:26:45.000 356 7880.14 942.33 53930.52 88888.00 2017-12-22 01:26:46.000 356 7880.16 942.31 53930.51 88888.00 2017-12-22 01:26:47.000 356 7880.18 942.29 53930.49 88888.00 2017-12-22 01:26:48.000 356 7880.19 942.27 53930.48 88888.00 2017-12-22 01:26:49.000 356 7880.19 942.27 53930.47 88888.00 2017-12-22 01:26:50.000 356 7880.20 942.27 53930.45 88888.00 2017-12-22 01:26:51.000 356 7880.21 942.26 53930.45 88888.00 2017-12-22 01:26:52.000 356 7880.21 942.24 53930.44 88888.00 2017-12-22 01:26:53.000 356 7880.22 942.22 53930.43 88888.00 2017-12-22 01:26:54.000 356 7880.23 942.20 53930.41 88888.00 2017-12-22 01:26:55.000 356 7880.24 942.17 53930.39 88888.00 2017-12-22 01:26:56.000 356 7880.26 942.15 53930.37 88888.00 2017-12-22 01:26:57.000 356 7880.26 942.15 53930.34 88888.00 2017-12-22 01:26:58.000 356 7880.26 942.14 53930.33 88888.00 2017-12-22 01:26:59.000 356 7880.26 942.13 53930.32 88888.00 2017-12-22 01:27:00.000 356 7880.27 942.10 53930.30 88888.00 2017-12-22 01:27:01.000 356 7880.27 942.07 53930.30 88888.00 2017-12-22 01:27:02.000 356 7880.26 942.06 53930.29 88888.00 2017-12-22 01:27:03.000 356 7880.26 942.06 53930.26 88888.00 2017-12-22 01:27:04.000 356 7880.26 942.03 53930.26 88888.00 2017-12-22 01:27:05.000 356 7880.26 942.01 53930.25 88888.00 2017-12-22 01:27:06.000 356 7880.26 941.99 53930.23 88888.00 2017-12-22 01:27:07.000 356 7880.27 941.98 53930.21 88888.00 2017-12-22 01:27:08.000 356 7880.28 941.96 53930.20 88888.00 2017-12-22 01:27:09.000 356 7880.28 941.95 53930.18 88888.00 2017-12-22 01:27:10.000 356 7880.27 941.93 53930.16 88888.00 2017-12-22 01:27:11.000 356 7880.26 941.88 53930.14 88888.00 2017-12-22 01:27:12.000 356 7880.25 941.85 53930.12 88888.00 2017-12-22 01:27:13.000 356 7880.26 941.84 53930.11 88888.00 2017-12-22 01:27:14.000 356 7880.27 941.83 53930.09 88888.00 2017-12-22 01:27:15.000 356 7880.28 941.81 53930.09 88888.00 2017-12-22 01:27:16.000 356 7880.28 941.78 53930.08 88888.00 2017-12-22 01:27:17.000 356 7880.27 941.76 53930.06 88888.00 2017-12-22 01:27:18.000 356 7880.27 941.75 53930.04 88888.00 2017-12-22 01:27:19.000 356 7880.27 941.74 53930.02 88888.00 2017-12-22 01:27:20.000 356 7880.28 941.71 53930.01 88888.00 2017-12-22 01:27:21.000 356 7880.28 941.68 53930.00 88888.00 2017-12-22 01:27:22.000 356 7880.27 941.65 53929.98 88888.00 2017-12-22 01:27:23.000 356 7880.26 941.63 53929.97 88888.00 2017-12-22 01:27:24.000 356 7880.27 941.61 53929.96 88888.00 2017-12-22 01:27:25.000 356 7880.28 941.58 53929.95 88888.00 2017-12-22 01:27:26.000 356 7880.29 941.56 53929.93 88888.00 2017-12-22 01:27:27.000 356 7880.29 941.53 53929.91 88888.00 2017-12-22 01:27:28.000 356 7880.29 941.52 53929.90 88888.00 2017-12-22 01:27:29.000 356 7880.30 941.51 53929.89 88888.00 2017-12-22 01:27:30.000 356 7880.32 941.48 53929.89 88888.00 2017-12-22 01:27:31.000 356 7880.33 941.44 53929.88 88888.00 2017-12-22 01:27:32.000 356 7880.33 941.42 53929.88 88888.00 2017-12-22 01:27:33.000 356 7880.33 941.40 53929.88 88888.00 2017-12-22 01:27:34.000 356 7880.34 941.38 53929.86 88888.00 2017-12-22 01:27:35.000 356 7880.35 941.37 53929.85 88888.00 2017-12-22 01:27:36.000 356 7880.37 941.33 53929.84 88888.00 2017-12-22 01:27:37.000 356 7880.37 941.30 53929.84 88888.00 2017-12-22 01:27:38.000 356 7880.38 941.30 53929.84 88888.00 2017-12-22 01:27:39.000 356 7880.41 941.31 53929.82 88888.00 2017-12-22 01:27:40.000 356 7880.42 941.28 53929.81 88888.00 2017-12-22 01:27:41.000 356 7880.42 941.24 53929.81 88888.00 2017-12-22 01:27:42.000 356 7880.43 941.21 53929.80 88888.00 2017-12-22 01:27:43.000 356 7880.46 941.20 53929.80 88888.00 2017-12-22 01:27:44.000 356 7880.48 941.18 53929.80 88888.00 2017-12-22 01:27:45.000 356 7880.49 941.16 53929.79 88888.00 2017-12-22 01:27:46.000 356 7880.50 941.13 53929.75 88888.00 2017-12-22 01:27:47.000 356 7880.51 941.10 53929.74 88888.00 2017-12-22 01:27:48.000 356 7880.50 941.07 53929.75 88888.00 2017-12-22 01:27:49.000 356 7880.52 941.05 53929.73 88888.00 2017-12-22 01:27:50.000 356 7880.54 941.03 53929.72 88888.00 2017-12-22 01:27:51.000 356 7880.53 941.02 53929.71 88888.00 2017-12-22 01:27:52.000 356 7880.53 941.00 53929.71 88888.00 2017-12-22 01:27:53.000 356 7880.55 940.97 53929.70 88888.00 2017-12-22 01:27:54.000 356 7880.56 940.96 53929.68 88888.00 2017-12-22 01:27:55.000 356 7880.57 940.95 53929.68 88888.00 2017-12-22 01:27:56.000 356 7880.60 940.94 53929.67 88888.00 2017-12-22 01:27:57.000 356 7880.62 940.93 53929.65 88888.00 2017-12-22 01:27:58.000 356 7880.60 940.89 53929.62 88888.00 2017-12-22 01:27:59.000 356 7880.59 940.87 53929.62 88888.00 2017-12-22 01:28:00.000 356 7880.61 940.86 53929.61 88888.00 2017-12-22 01:28:01.000 356 7880.63 940.84 53929.59 88888.00 2017-12-22 01:28:02.000 356 7880.62 940.82 53929.57 88888.00 2017-12-22 01:28:03.000 356 7880.60 940.81 53929.57 88888.00 2017-12-22 01:28:04.000 356 7880.60 940.80 53929.56 88888.00 2017-12-22 01:28:05.000 356 7880.62 940.79 53929.55 88888.00 2017-12-22 01:28:06.000 356 7880.63 940.79 53929.52 88888.00 2017-12-22 01:28:07.000 356 7880.63 940.77 53929.51 88888.00 2017-12-22 01:28:08.000 356 7880.64 940.73 53929.49 88888.00 2017-12-22 01:28:09.000 356 7880.64 940.70 53929.48 88888.00 2017-12-22 01:28:10.000 356 7880.65 940.70 53929.48 88888.00 2017-12-22 01:28:11.000 356 7880.68 940.70 53929.47 88888.00 2017-12-22 01:28:12.000 356 7880.69 940.69 53929.45 88888.00 2017-12-22 01:28:13.000 356 7880.68 940.67 53929.44 88888.00 2017-12-22 01:28:14.000 356 7880.68 940.64 53929.43 88888.00 2017-12-22 01:28:15.000 356 7880.69 940.62 53929.41 88888.00 2017-12-22 01:28:16.000 356 7880.70 940.62 53929.40 88888.00 2017-12-22 01:28:17.000 356 7880.71 940.60 53929.40 88888.00 2017-12-22 01:28:18.000 356 7880.73 940.59 53929.40 88888.00 2017-12-22 01:28:19.000 356 7880.73 940.58 53929.40 88888.00 2017-12-22 01:28:20.000 356 7880.72 940.55 53929.39 88888.00 2017-12-22 01:28:21.000 356 7880.73 940.53 53929.36 88888.00 2017-12-22 01:28:22.000 356 7880.75 940.53 53929.33 88888.00 2017-12-22 01:28:23.000 356 7880.76 940.52 53929.32 88888.00 2017-12-22 01:28:24.000 356 7880.75 940.49 53929.31 88888.00 2017-12-22 01:28:25.000 356 7880.75 940.48 53929.29 88888.00 2017-12-22 01:28:26.000 356 7880.77 940.46 53929.29 88888.00 2017-12-22 01:28:27.000 356 7880.77 940.44 53929.29 88888.00 2017-12-22 01:28:28.000 356 7880.76 940.44 53929.26 88888.00 2017-12-22 01:28:29.000 356 7880.77 940.42 53929.23 88888.00 2017-12-22 01:28:30.000 356 7880.77 940.38 53929.21 88888.00 2017-12-22 01:28:31.000 356 7880.77 940.35 53929.20 88888.00 2017-12-22 01:28:32.000 356 7880.78 940.34 53929.20 88888.00 2017-12-22 01:28:33.000 356 7880.79 940.35 53929.19 88888.00 2017-12-22 01:28:34.000 356 7880.79 940.34 53929.18 88888.00 2017-12-22 01:28:35.000 356 7880.80 940.32 53929.17 88888.00 2017-12-22 01:28:36.000 356 7880.81 940.30 53929.15 88888.00 2017-12-22 01:28:37.000 356 7880.82 940.29 53929.13 88888.00 2017-12-22 01:28:38.000 356 7880.82 940.27 53929.12 88888.00 2017-12-22 01:28:39.000 356 7880.82 940.26 53929.10 88888.00 2017-12-22 01:28:40.000 356 7880.83 940.25 53929.09 88888.00 2017-12-22 01:28:41.000 356 7880.83 940.23 53929.09 88888.00 2017-12-22 01:28:42.000 356 7880.84 940.22 53929.09 88888.00 2017-12-22 01:28:43.000 356 7880.85 940.21 53929.07 88888.00 2017-12-22 01:28:44.000 356 7880.84 940.18 53929.07 88888.00 2017-12-22 01:28:45.000 356 7880.84 940.17 53929.07 88888.00 2017-12-22 01:28:46.000 356 7880.85 940.16 53929.05 88888.00 2017-12-22 01:28:47.000 356 7880.84 940.14 53929.03 88888.00 2017-12-22 01:28:48.000 356 7880.84 940.13 53929.02 88888.00 2017-12-22 01:28:49.000 356 7880.85 940.13 53929.02 88888.00 2017-12-22 01:28:50.000 356 7880.87 940.11 53929.03 88888.00 2017-12-22 01:28:51.000 356 7880.89 940.11 53929.03 88888.00 2017-12-22 01:28:52.000 356 7880.90 940.12 53929.00 88888.00 2017-12-22 01:28:53.000 356 7880.89 940.09 53928.98 88888.00 2017-12-22 01:28:54.000 356 7880.88 940.05 53928.96 88888.00 2017-12-22 01:28:55.000 356 7880.88 940.03 53928.94 88888.00 2017-12-22 01:28:56.000 356 7880.87 940.03 53928.93 88888.00 2017-12-22 01:28:57.000 356 7880.90 940.03 53928.94 88888.00 2017-12-22 01:28:58.000 356 7880.93 940.02 53928.94 88888.00 2017-12-22 01:28:59.000 356 7880.93 939.99 53928.93 88888.00 2017-12-22 01:29:00.000 356 7880.92 939.99 53928.94 88888.00 2017-12-22 01:29:01.000 356 7880.92 939.98 53928.93 88888.00 2017-12-22 01:29:02.000 356 7880.94 939.96 53928.91 88888.00 2017-12-22 01:29:03.000 356 7880.95 939.93 53928.90 88888.00 2017-12-22 01:29:04.000 356 7880.95 939.90 53928.90 88888.00 2017-12-22 01:29:05.000 356 7880.96 939.87 53928.90 88888.00 2017-12-22 01:29:06.000 356 7880.97 939.85 53928.90 88888.00 2017-12-22 01:29:07.000 356 7880.98 939.83 53928.89 88888.00 2017-12-22 01:29:08.000 356 7880.98 939.80 53928.89 88888.00 2017-12-22 01:29:09.000 356 7880.98 939.78 53928.89 88888.00 2017-12-22 01:29:10.000 356 7880.98 939.75 53928.88 88888.00 2017-12-22 01:29:11.000 356 7880.99 939.72 53928.88 88888.00 2017-12-22 01:29:12.000 356 7881.01 939.69 53928.89 88888.00 2017-12-22 01:29:13.000 356 7881.04 939.67 53928.89 88888.00 2017-12-22 01:29:14.000 356 7881.07 939.66 53928.89 88888.00 2017-12-22 01:29:15.000 356 7881.08 939.63 53928.89 88888.00 2017-12-22 01:29:16.000 356 7881.09 939.59 53928.88 88888.00 2017-12-22 01:29:17.000 356 7881.12 939.55 53928.89 88888.00 2017-12-22 01:29:18.000 356 7881.14 939.53 53928.90 88888.00 2017-12-22 01:29:19.000 356 7881.15 939.53 53928.89 88888.00 2017-12-22 01:29:20.000 356 7881.16 939.51 53928.89 88888.00 2017-12-22 01:29:21.000 356 7881.17 939.48 53928.89 88888.00 2017-12-22 01:29:22.000 356 7881.19 939.46 53928.89 88888.00 2017-12-22 01:29:23.000 356 7881.22 939.45 53928.90 88888.00 2017-12-22 01:29:24.000 356 7881.23 939.44 53928.90 88888.00 2017-12-22 01:29:25.000 356 7881.24 939.42 53928.89 88888.00 2017-12-22 01:29:26.000 356 7881.25 939.40 53928.88 88888.00 2017-12-22 01:29:27.000 356 7881.26 939.38 53928.89 88888.00 2017-12-22 01:29:28.000 356 7881.28 939.35 53928.89 88888.00 2017-12-22 01:29:29.000 356 7881.30 939.34 53928.88 88888.00 2017-12-22 01:29:30.000 356 7881.31 939.34 53928.88 88888.00 2017-12-22 01:29:31.000 356 7881.31 939.33 53928.89 88888.00 2017-12-22 01:29:32.000 356 7881.32 939.29 53928.88 88888.00 2017-12-22 01:29:33.000 356 7881.33 939.28 53928.87 88888.00 2017-12-22 01:29:34.000 356 7881.34 939.28 53928.87 88888.00 2017-12-22 01:29:35.000 356 7881.35 939.27 53928.87 88888.00 2017-12-22 01:29:36.000 356 7881.35 939.25 53928.86 88888.00 2017-12-22 01:29:37.000 356 7881.36 939.23 53928.84 88888.00 2017-12-22 01:29:38.000 356 7881.38 939.23 53928.84 88888.00 2017-12-22 01:29:39.000 356 7881.40 939.21 53928.84 88888.00 2017-12-22 01:29:40.000 356 7881.40 939.20 53928.84 88888.00 2017-12-22 01:29:41.000 356 7881.40 939.19 53928.84 88888.00 2017-12-22 01:29:42.000 356 7881.42 939.18 53928.86 88888.00 2017-12-22 01:29:43.000 356 7881.43 939.18 53928.85 88888.00 2017-12-22 01:29:44.000 356 7881.42 939.16 53928.83 88888.00 2017-12-22 01:29:45.000 356 7881.42 939.13 53928.83 88888.00 2017-12-22 01:29:46.000 356 7881.44 939.12 53928.83 88888.00 2017-12-22 01:29:47.000 356 7881.45 939.11 53928.81 88888.00 2017-12-22 01:29:48.000 356 7881.44 939.10 53928.80 88888.00 2017-12-22 01:29:49.000 356 7881.43 939.09 53928.80 88888.00 2017-12-22 01:29:50.000 356 7881.45 939.07 53928.79 88888.00 2017-12-22 01:29:51.000 356 7881.48 939.07 53928.78 88888.00 2017-12-22 01:29:52.000 356 7881.49 939.08 53928.78 88888.00 2017-12-22 01:29:53.000 356 7881.48 939.06 53928.77 88888.00 2017-12-22 01:29:54.000 356 7881.47 939.02 53928.75 88888.00 2017-12-22 01:29:55.000 356 7881.48 939.00 53928.76 88888.00 2017-12-22 01:29:56.000 356 7881.48 938.99 53928.77 88888.00 2017-12-22 01:29:57.000 356 7881.47 938.98 53928.76 88888.00 2017-12-22 01:29:58.000 356 7881.46 938.96 53928.75 88888.00 2017-12-22 01:29:59.000 356 7881.47 938.93 53928.74 88888.00 2017-12-22 01:30:00.000 356 7881.49 938.91 53928.74 88888.00 2017-12-22 01:30:01.000 356 7881.52 938.91 53928.76 88888.00 2017-12-22 01:30:02.000 356 7881.53 938.91 53928.77 88888.00 2017-12-22 01:30:03.000 356 7881.54 938.90 53928.77 88888.00 2017-12-22 01:30:04.000 356 7881.55 938.89 53928.75 88888.00 2017-12-22 01:30:05.000 356 7881.54 938.86 53928.75 88888.00 2017-12-22 01:30:06.000 356 7881.53 938.83 53928.73 88888.00 2017-12-22 01:30:07.000 356 7881.54 938.82 53928.73 88888.00 2017-12-22 01:30:08.000 356 7881.54 938.82 53928.75 88888.00 2017-12-22 01:30:09.000 356 7881.54 938.81 53928.75 88888.00 2017-12-22 01:30:10.000 356 7881.57 938.79 53928.74 88888.00 2017-12-22 01:30:11.000 356 7881.56 938.77 53928.74 88888.00 2017-12-22 01:30:12.000 356 7881.54 938.77 53928.75 88888.00 2017-12-22 01:30:13.000 356 7881.56 938.77 53928.75 88888.00 2017-12-22 01:30:14.000 356 7881.57 938.75 53928.74 88888.00 2017-12-22 01:30:15.000 356 7881.56 938.73 53928.73 88888.00 2017-12-22 01:30:16.000 356 7881.55 938.73 53928.73 88888.00 2017-12-22 01:30:17.000 356 7881.54 938.72 53928.73 88888.00 2017-12-22 01:30:18.000 356 7881.53 938.69 53928.73 88888.00 2017-12-22 01:30:19.000 356 7881.54 938.68 53928.73 88888.00 2017-12-22 01:30:20.000 356 7881.53 938.68 53928.71 88888.00 2017-12-22 01:30:21.000 356 7881.53 938.66 53928.70 88888.00 2017-12-22 01:30:22.000 356 7881.54 938.65 53928.71 88888.00 2017-12-22 01:30:23.000 356 7881.53 938.64 53928.72 88888.00 2017-12-22 01:30:24.000 356 7881.53 938.63 53928.72 88888.00 2017-12-22 01:30:25.000 356 7881.54 938.62 53928.72 88888.00 2017-12-22 01:30:26.000 356 7881.53 938.62 53928.71 88888.00 2017-12-22 01:30:27.000 356 7881.52 938.60 53928.71 88888.00 2017-12-22 01:30:28.000 356 7881.52 938.57 53928.71 88888.00 2017-12-22 01:30:29.000 356 7881.51 938.56 53928.71 88888.00 2017-12-22 01:30:30.000 356 7881.51 938.55 53928.70 88888.00 2017-12-22 01:30:31.000 356 7881.50 938.55 53928.71 88888.00 2017-12-22 01:30:32.000 356 7881.49 938.55 53928.72 88888.00 2017-12-22 01:30:33.000 356 7881.51 938.54 53928.72 88888.00 2017-12-22 01:30:34.000 356 7881.51 938.53 53928.71 88888.00 2017-12-22 01:30:35.000 356 7881.49 938.51 53928.72 88888.00 2017-12-22 01:30:36.000 356 7881.48 938.49 53928.73 88888.00 2017-12-22 01:30:37.000 356 7881.50 938.48 53928.72 88888.00 2017-12-22 01:30:38.000 356 7881.50 938.47 53928.72 88888.00 2017-12-22 01:30:39.000 356 7881.49 938.45 53928.72 88888.00 2017-12-22 01:30:40.000 356 7881.49 938.45 53928.73 88888.00 2017-12-22 01:30:41.000 356 7881.49 938.45 53928.74 88888.00 2017-12-22 01:30:42.000 356 7881.50 938.43 53928.74 88888.00 2017-12-22 01:30:43.000 356 7881.50 938.40 53928.74 88888.00 2017-12-22 01:30:44.000 356 7881.48 938.38 53928.75 88888.00 2017-12-22 01:30:45.000 356 7881.48 938.39 53928.76 88888.00 2017-12-22 01:30:46.000 356 7881.50 938.39 53928.77 88888.00 2017-12-22 01:30:47.000 356 7881.50 938.37 53928.77 88888.00 2017-12-22 01:30:48.000 356 7881.51 938.34 53928.77 88888.00 2017-12-22 01:30:49.000 356 7881.51 938.32 53928.78 88888.00 2017-12-22 01:30:50.000 356 7881.51 938.31 53928.80 88888.00 2017-12-22 01:30:51.000 356 7881.51 938.29 53928.80 88888.00 2017-12-22 01:30:52.000 356 7881.51 938.27 53928.80 88888.00 2017-12-22 01:30:53.000 356 7881.52 938.26 53928.80 88888.00 2017-12-22 01:30:54.000 356 7881.52 938.26 53928.83 88888.00 2017-12-22 01:30:55.000 356 7881.53 938.26 53928.84 88888.00 2017-12-22 01:30:56.000 356 7881.53 938.25 53928.83 88888.00 2017-12-22 01:30:57.000 356 7881.54 938.23 53928.84 88888.00 2017-12-22 01:30:58.000 356 7881.54 938.21 53928.86 88888.00 2017-12-22 01:30:59.000 356 7881.55 938.21 53928.86 88888.00 2017-12-22 01:31:00.000 356 7881.56 938.21 53928.88 88888.00 2017-12-22 01:31:01.000 356 7881.57 938.18 53928.89 88888.00 2017-12-22 01:31:02.000 356 7881.56 938.15 53928.89 88888.00 2017-12-22 01:31:03.000 356 7881.57 938.14 53928.90 88888.00 2017-12-22 01:31:04.000 356 7881.56 938.14 53928.92 88888.00 2017-12-22 01:31:05.000 356 7881.55 938.14 53928.92 88888.00 2017-12-22 01:31:06.000 356 7881.56 938.14 53928.92 88888.00 2017-12-22 01:31:07.000 356 7881.56 938.13 53928.93 88888.00 2017-12-22 01:31:08.000 356 7881.56 938.11 53928.95 88888.00 2017-12-22 01:31:09.000 356 7881.57 938.10 53928.96 88888.00 2017-12-22 01:31:10.000 356 7881.57 938.11 53928.96 88888.00 2017-12-22 01:31:11.000 356 7881.57 938.09 53928.96 88888.00 2017-12-22 01:31:12.000 356 7881.58 938.08 53928.98 88888.00 2017-12-22 01:31:13.000 356 7881.58 938.08 53928.99 88888.00 2017-12-22 01:31:14.000 356 7881.59 938.06 53929.00 88888.00 2017-12-22 01:31:15.000 356 7881.60 938.06 53929.00 88888.00 2017-12-22 01:31:16.000 356 7881.60 938.06 53928.96 88888.00 2017-12-22 01:31:17.000 356 7881.59 938.05 53928.95 88888.00 2017-12-22 01:31:18.000 356 7881.59 938.03 53928.96 88888.00 2017-12-22 01:31:19.000 356 7881.60 938.03 53928.97 88888.00 2017-12-22 01:31:20.000 356 7881.60 938.03 53928.99 88888.00 2017-12-22 01:31:21.000 356 7881.62 938.02 53929.01 88888.00 2017-12-22 01:31:22.000 356 7881.64 938.01 53929.02 88888.00 2017-12-22 01:31:23.000 356 7881.64 938.02 53929.03 88888.00 2017-12-22 01:31:24.000 356 7881.64 938.01 53929.04 88888.00 2017-12-22 01:31:25.000 356 7881.65 937.99 53929.06 88888.00 2017-12-22 01:31:26.000 356 7881.64 937.98 53929.07 88888.00 2017-12-22 01:31:27.000 356 7881.66 937.96 53929.08 88888.00 2017-12-22 01:31:28.000 356 7881.68 937.96 53929.10 88888.00 2017-12-22 01:31:29.000 356 7881.69 937.96 53929.12 88888.00 2017-12-22 01:31:30.000 356 7881.69 937.96 53929.14 88888.00 2017-12-22 01:31:31.000 356 7881.71 937.96 53929.16 88888.00 2017-12-22 01:31:32.000 356 7881.74 937.96 53929.16 88888.00 2017-12-22 01:31:33.000 356 7881.76 937.96 53929.16 88888.00 2017-12-22 01:31:34.000 356 7881.76 937.96 53929.18 88888.00 2017-12-22 01:31:35.000 356 7881.76 937.95 53929.19 88888.00 2017-12-22 01:31:36.000 356 7881.78 937.95 53929.21 88888.00 2017-12-22 01:31:37.000 356 7881.81 937.97 53929.24 88888.00 2017-12-22 01:31:38.000 356 7881.83 937.98 53929.27 88888.00 2017-12-22 01:31:39.000 356 7881.84 937.98 53929.29 88888.00 2017-12-22 01:31:40.000 356 7881.84 937.98 53929.30 88888.00 2017-12-22 01:31:41.000 356 7881.85 937.97 53929.31 88888.00 2017-12-22 01:31:42.000 356 7881.85 937.96 53929.33 88888.00 2017-12-22 01:31:43.000 356 7881.85 937.95 53929.34 88888.00 2017-12-22 01:31:44.000 356 7881.85 937.94 53929.36 88888.00 2017-12-22 01:31:45.000 356 7881.86 937.93 53929.38 88888.00 2017-12-22 01:31:46.000 356 7881.87 937.94 53929.40 88888.00 2017-12-22 01:31:47.000 356 7881.88 937.95 53929.41 88888.00 2017-12-22 01:31:48.000 356 7881.89 937.96 53929.43 88888.00 2017-12-22 01:31:49.000 356 7881.91 937.97 53929.45 88888.00 2017-12-22 01:31:50.000 356 7881.93 937.99 53929.47 88888.00 2017-12-22 01:31:51.000 356 7881.95 938.00 53929.49 88888.00 2017-12-22 01:31:52.000 356 7881.97 938.01 53929.51 88888.00 2017-12-22 01:31:53.000 356 7881.98 938.01 53929.52 88888.00 2017-12-22 01:31:54.000 356 7881.98 938.01 53929.54 88888.00 2017-12-22 01:31:55.000 356 7881.99 938.02 53929.55 88888.00 2017-12-22 01:31:56.000 356 7881.99 938.02 53929.57 88888.00 2017-12-22 01:31:57.000 356 7881.99 938.02 53929.59 88888.00 2017-12-22 01:31:58.000 356 7882.01 938.04 53929.60 88888.00 2017-12-22 01:31:59.000 356 7882.02 938.05 53929.61 88888.00 2017-12-22 01:32:00.000 356 7882.03 938.05 53929.63 88888.00 2017-12-22 01:32:01.000 356 7882.03 938.04 53929.66 88888.00 2017-12-22 01:32:02.000 356 7882.04 938.05 53929.69 88888.00 2017-12-22 01:32:03.000 356 7882.05 938.08 53929.70 88888.00 2017-12-22 01:32:04.000 356 7882.05 938.09 53929.71 88888.00 2017-12-22 01:32:05.000 356 7882.05 938.09 53929.72 88888.00 2017-12-22 01:32:06.000 356 7882.07 938.09 53929.73 88888.00 2017-12-22 01:32:07.000 356 7882.08 938.11 53929.76 88888.00 2017-12-22 01:32:08.000 356 7882.07 938.14 53929.79 88888.00 2017-12-22 01:32:09.000 356 7882.07 938.14 53929.80 88888.00 2017-12-22 01:32:10.000 356 7882.09 938.14 53929.80 88888.00 2017-12-22 01:32:11.000 356 7882.11 938.15 53929.82 88888.00 2017-12-22 01:32:12.000 356 7882.11 938.15 53929.84 88888.00 2017-12-22 01:32:13.000 356 7882.11 938.16 53929.86 88888.00 2017-12-22 01:32:14.000 356 7882.12 938.18 53929.88 88888.00 2017-12-22 01:32:15.000 356 7882.13 938.19 53929.90 88888.00 2017-12-22 01:32:16.000 356 7882.13 938.20 53929.92 88888.00 2017-12-22 01:32:17.000 356 7882.13 938.22 53929.93 88888.00 2017-12-22 01:32:18.000 356 7882.12 938.23 53929.95 88888.00 2017-12-22 01:32:19.000 356 7882.12 938.24 53929.96 88888.00 2017-12-22 01:32:20.000 356 7882.12 938.26 53929.97 88888.00 2017-12-22 01:32:21.000 356 7882.12 938.28 53930.00 88888.00 2017-12-22 01:32:22.000 356 7882.12 938.29 53930.02 88888.00 2017-12-22 01:32:23.000 356 7882.12 938.30 53930.02 88888.00 2017-12-22 01:32:24.000 356 7882.13 938.31 53930.04 88888.00 2017-12-22 01:32:25.000 356 7882.12 938.33 53930.07 88888.00 2017-12-22 01:32:26.000 356 7882.11 938.33 53930.09 88888.00 2017-12-22 01:32:27.000 356 7882.11 938.34 53930.09 88888.00 2017-12-22 01:32:28.000 356 7882.11 938.34 53930.11 88888.00 2017-12-22 01:32:29.000 356 7882.10 938.35 53930.13 88888.00 2017-12-22 01:32:30.000 356 7882.09 938.34 53930.14 88888.00 2017-12-22 01:32:31.000 356 7882.08 938.35 53930.17 88888.00 2017-12-22 01:32:32.000 356 7882.08 938.36 53930.20 88888.00 2017-12-22 01:32:33.000 356 7882.09 938.37 53930.21 88888.00 2017-12-22 01:32:34.000 356 7882.10 938.39 53930.23 88888.00 2017-12-22 01:32:35.000 356 7882.10 938.42 53930.26 88888.00 2017-12-22 01:32:36.000 356 7882.10 938.43 53930.28 88888.00 2017-12-22 01:32:37.000 356 7882.10 938.43 53930.30 88888.00 2017-12-22 01:32:38.000 356 7882.10 938.44 53930.33 88888.00 2017-12-22 01:32:39.000 356 7882.09 938.47 53930.34 88888.00 2017-12-22 01:32:40.000 356 7882.09 938.50 53930.36 88888.00 2017-12-22 01:32:41.000 356 7882.10 938.51 53930.38 88888.00 2017-12-22 01:32:42.000 356 7882.10 938.50 53930.41 88888.00 2017-12-22 01:32:43.000 356 7882.10 938.50 53930.42 88888.00 2017-12-22 01:32:44.000 356 7882.10 938.53 53930.43 88888.00 2017-12-22 01:32:45.000 356 7882.10 938.56 53930.46 88888.00 2017-12-22 01:32:46.000 356 7882.10 938.58 53930.47 88888.00 2017-12-22 01:32:47.000 356 7882.11 938.59 53930.49 88888.00 2017-12-22 01:32:48.000 356 7882.11 938.59 53930.52 88888.00 2017-12-22 01:32:49.000 356 7882.10 938.61 53930.54 88888.00 2017-12-22 01:32:50.000 356 7882.10 938.63 53930.55 88888.00 2017-12-22 01:32:51.000 356 7882.11 938.65 53930.57 88888.00 2017-12-22 01:32:52.000 356 7882.12 938.67 53930.60 88888.00 2017-12-22 01:32:53.000 356 7882.12 938.68 53930.62 88888.00 2017-12-22 01:32:54.000 356 7882.12 938.70 53930.64 88888.00 2017-12-22 01:32:55.000 356 7882.13 938.72 53930.67 88888.00 2017-12-22 01:32:56.000 356 7882.14 938.75 53930.68 88888.00 2017-12-22 01:32:57.000 356 7882.15 938.77 53930.70 88888.00 2017-12-22 01:32:58.000 356 7882.16 938.78 53930.74 88888.00 2017-12-22 01:32:59.000 356 7882.16 938.80 53930.76 88888.00 2017-12-22 01:33:00.000 356 7882.15 938.83 53930.79 88888.00 2017-12-22 01:33:01.000 356 7882.15 938.85 53930.81 88888.00 2017-12-22 01:33:02.000 356 7882.16 938.88 53930.82 88888.00 2017-12-22 01:33:03.000 356 7882.17 938.91 53930.83 88888.00 2017-12-22 01:33:04.000 356 7882.17 938.93 53930.85 88888.00 2017-12-22 01:33:05.000 356 7882.16 938.95 53930.88 88888.00 2017-12-22 01:33:06.000 356 7882.17 938.98 53930.91 88888.00 2017-12-22 01:33:07.000 356 7882.18 939.00 53930.91 88888.00 2017-12-22 01:33:08.000 356 7882.18 939.02 53930.92 88888.00 2017-12-22 01:33:09.000 356 7882.17 939.05 53930.94 88888.00 2017-12-22 01:33:10.000 356 7882.16 939.09 53930.97 88888.00 2017-12-22 01:33:11.000 356 7882.16 939.12 53930.99 88888.00 2017-12-22 01:33:12.000 356 7882.17 939.14 53931.00 88888.00 2017-12-22 01:33:13.000 356 7882.16 939.17 53931.01 88888.00 2017-12-22 01:33:14.000 356 7882.15 939.20 53931.03 88888.00 2017-12-22 01:33:15.000 356 7882.14 939.22 53931.04 88888.00 2017-12-22 01:33:16.000 356 7882.14 939.24 53931.05 88888.00 2017-12-22 01:33:17.000 356 7882.13 939.28 53931.07 88888.00 2017-12-22 01:33:18.000 356 7882.12 939.33 53931.09 88888.00 2017-12-22 01:33:19.000 356 7882.10 939.36 53931.10 88888.00 2017-12-22 01:33:20.000 356 7882.09 939.37 53931.11 88888.00 2017-12-22 01:33:21.000 356 7882.07 939.41 53931.11 88888.00 2017-12-22 01:33:22.000 356 7882.05 939.45 53931.12 88888.00 2017-12-22 01:33:23.000 356 7882.02 939.48 53931.14 88888.00 2017-12-22 01:33:24.000 356 7882.01 939.50 53931.16 88888.00 2017-12-22 01:33:25.000 356 7882.00 939.53 53931.16 88888.00 2017-12-22 01:33:26.000 356 7881.99 939.56 53931.19 88888.00 2017-12-22 01:33:27.000 356 7881.97 939.59 53931.20 88888.00 2017-12-22 01:33:28.000 356 7881.96 939.64 53931.20 88888.00 2017-12-22 01:33:29.000 356 7881.94 939.67 53931.21 88888.00 2017-12-22 01:33:30.000 356 7881.91 939.69 53931.21 88888.00 2017-12-22 01:33:31.000 356 7881.90 939.72 53931.23 88888.00 2017-12-22 01:33:32.000 356 7881.89 939.75 53931.26 88888.00 2017-12-22 01:33:33.000 356 7881.88 939.77 53931.28 88888.00 2017-12-22 01:33:34.000 356 7881.86 939.80 53931.30 88888.00 2017-12-22 01:33:35.000 356 7881.84 939.84 53931.31 88888.00 2017-12-22 01:33:36.000 356 7881.83 939.86 53931.32 88888.00 2017-12-22 01:33:37.000 356 7881.82 939.88 53931.33 88888.00 2017-12-22 01:33:38.000 356 7881.81 939.91 53931.35 88888.00 2017-12-22 01:33:39.000 356 7881.81 939.93 53931.37 88888.00 2017-12-22 01:33:40.000 356 7881.80 939.96 53931.39 88888.00 2017-12-22 01:33:41.000 356 7881.79 939.98 53931.41 88888.00 2017-12-22 01:33:42.000 356 7881.78 940.00 53931.43 88888.00 2017-12-22 01:33:43.000 356 7881.77 940.04 53931.45 88888.00 2017-12-22 01:33:44.000 356 7881.77 940.06 53931.46 88888.00 2017-12-22 01:33:45.000 356 7881.75 940.07 53931.47 88888.00 2017-12-22 01:33:46.000 356 7881.73 940.09 53931.49 88888.00 2017-12-22 01:33:47.000 356 7881.73 940.12 53931.51 88888.00 2017-12-22 01:33:48.000 356 7881.74 940.13 53931.54 88888.00 2017-12-22 01:33:49.000 356 7881.74 940.17 53931.55 88888.00 2017-12-22 01:33:50.000 356 7881.73 940.20 53931.58 88888.00 2017-12-22 01:33:51.000 356 7881.71 940.22 53931.61 88888.00 2017-12-22 01:33:52.000 356 7881.70 940.24 53931.62 88888.00 2017-12-22 01:33:53.000 356 7881.68 940.28 53931.63 88888.00 2017-12-22 01:33:54.000 356 7881.65 940.31 53931.64 88888.00 2017-12-22 01:33:55.000 356 7881.64 940.33 53931.65 88888.00 2017-12-22 01:33:56.000 356 7881.64 940.35 53931.67 88888.00 2017-12-22 01:33:57.000 356 7881.63 940.38 53931.70 88888.00 2017-12-22 01:33:58.000 356 7881.63 940.41 53931.72 88888.00 2017-12-22 01:33:59.000 356 7881.63 940.44 53931.74 88888.00 2017-12-22 01:34:00.000 356 7881.62 940.46 53931.75 88888.00 2017-12-22 01:34:01.000 356 7881.60 940.48 53931.76 88888.00 2017-12-22 01:34:02.000 356 7881.58 940.50 53931.79 88888.00 2017-12-22 01:34:03.000 356 7881.57 940.54 53931.80 88888.00 2017-12-22 01:34:04.000 356 7881.57 940.57 53931.80 88888.00 2017-12-22 01:34:05.000 356 7881.56 940.59 53931.81 88888.00 2017-12-22 01:34:06.000 356 7881.54 940.60 53931.84 88888.00 2017-12-22 01:34:07.000 356 7881.52 940.63 53931.86 88888.00 2017-12-22 01:34:08.000 356 7881.51 940.66 53931.88 88888.00 2017-12-22 01:34:09.000 356 7881.50 940.70 53931.90 88888.00 2017-12-22 01:34:10.000 356 7881.49 940.73 53931.92 88888.00 2017-12-22 01:34:11.000 356 7881.47 940.75 53931.93 88888.00 2017-12-22 01:34:12.000 356 7881.46 940.79 53931.95 88888.00 2017-12-22 01:34:13.000 356 7881.47 940.82 53931.97 88888.00 2017-12-22 01:34:14.000 356 7881.46 940.84 53931.99 88888.00 2017-12-22 01:34:15.000 356 7881.45 940.87 53932.01 88888.00 2017-12-22 01:34:16.000 356 7881.44 940.89 53932.04 88888.00 2017-12-22 01:34:17.000 356 7881.43 940.90 53932.05 88888.00 2017-12-22 01:34:18.000 356 7881.42 940.92 53932.07 88888.00 2017-12-22 01:34:19.000 356 7881.43 940.96 53932.10 88888.00 2017-12-22 01:34:20.000 356 7881.44 940.99 53932.13 88888.00 2017-12-22 01:34:21.000 356 7881.43 941.01 53932.17 88888.00 2017-12-22 01:34:22.000 356 7881.42 941.02 53932.19 88888.00 2017-12-22 01:34:23.000 356 7881.41 941.05 53932.21 88888.00 2017-12-22 01:34:24.000 356 7881.41 941.09 53932.23 88888.00 2017-12-22 01:34:25.000 356 7881.42 941.13 53932.26 88888.00 2017-12-22 01:34:26.000 356 7881.42 941.14 53932.28 88888.00 2017-12-22 01:34:27.000 356 7881.41 941.15 53932.31 88888.00 2017-12-22 01:34:28.000 356 7881.40 941.17 53932.34 88888.00 2017-12-22 01:34:29.000 356 7881.40 941.19 53932.37 88888.00 2017-12-22 01:34:30.000 356 7881.41 941.22 53932.39 88888.00 2017-12-22 01:34:31.000 356 7881.42 941.28 53932.43 88888.00 2017-12-22 01:34:32.000 356 7881.42 941.31 53932.47 88888.00 2017-12-22 01:34:33.000 356 7881.43 941.33 53932.49 88888.00 2017-12-22 01:34:34.000 356 7881.43 941.36 53932.51 88888.00 2017-12-22 01:34:35.000 356 7881.43 941.38 53932.54 88888.00 2017-12-22 01:34:36.000 356 7881.43 941.41 53932.58 88888.00 2017-12-22 01:34:37.000 356 7881.44 941.45 53932.61 88888.00 2017-12-22 01:34:38.000 356 7881.45 941.48 53932.62 88888.00 2017-12-22 01:34:39.000 356 7881.46 941.51 53932.65 88888.00 2017-12-22 01:34:40.000 356 7881.46 941.52 53932.68 88888.00 2017-12-22 01:34:41.000 356 7881.46 941.53 53932.72 88888.00 2017-12-22 01:34:42.000 356 7881.46 941.57 53932.75 88888.00 2017-12-22 01:34:43.000 356 7881.47 941.61 53932.78 88888.00 2017-12-22 01:34:44.000 356 7881.47 941.63 53932.80 88888.00 2017-12-22 01:34:45.000 356 7881.48 941.66 53932.81 88888.00 2017-12-22 01:34:46.000 356 7881.48 941.69 53932.84 88888.00 2017-12-22 01:34:47.000 356 7881.48 941.72 53932.88 88888.00 2017-12-22 01:34:48.000 356 7881.48 941.75 53932.90 88888.00 2017-12-22 01:34:49.000 356 7881.51 941.78 53932.93 88888.00 2017-12-22 01:34:50.000 356 7881.52 941.82 53932.97 88888.00 2017-12-22 01:34:51.000 356 7881.52 941.86 53932.99 88888.00 2017-12-22 01:34:52.000 356 7881.53 941.91 53933.01 88888.00 2017-12-22 01:34:53.000 356 7881.53 941.96 53933.03 88888.00 2017-12-22 01:34:54.000 356 7881.53 941.98 53933.05 88888.00 2017-12-22 01:34:55.000 356 7881.53 942.02 53933.06 88888.00 2017-12-22 01:34:56.000 356 7881.53 942.07 53933.08 88888.00 2017-12-22 01:34:57.000 356 7881.51 942.11 53933.09 88888.00 2017-12-22 01:34:58.000 356 7881.51 942.16 53933.12 88888.00 2017-12-22 01:34:59.000 356 7881.49 942.20 53933.14 88888.00 2017-12-22 01:35:00.000 356 7881.48 942.23 53933.16 88888.00 2017-12-22 01:35:01.000 356 7881.46 942.27 53933.17 88888.00 2017-12-22 01:35:02.000 356 7881.44 942.31 53933.19 88888.00 2017-12-22 01:35:03.000 356 7881.43 942.36 53933.20 88888.00 2017-12-22 01:35:04.000 356 7881.42 942.41 53933.22 88888.00 2017-12-22 01:35:05.000 356 7881.41 942.45 53933.24 88888.00 2017-12-22 01:35:06.000 356 7881.39 942.48 53933.26 88888.00 2017-12-22 01:35:07.000 356 7881.38 942.51 53933.28 88888.00 2017-12-22 01:35:08.000 356 7881.38 942.53 53933.30 88888.00 2017-12-22 01:35:09.000 356 7881.37 942.58 53933.31 88888.00 2017-12-22 01:35:10.000 356 7881.34 942.63 53933.33 88888.00 2017-12-22 01:35:11.000 356 7881.33 942.67 53933.36 88888.00 2017-12-22 01:35:12.000 356 7881.31 942.70 53933.38 88888.00 2017-12-22 01:35:13.000 356 7881.31 942.73 53933.39 88888.00 2017-12-22 01:35:14.000 356 7881.30 942.76 53933.41 88888.00 2017-12-22 01:35:15.000 356 7881.28 942.79 53933.44 88888.00 2017-12-22 01:35:16.000 356 7881.26 942.84 53933.46 88888.00 2017-12-22 01:35:17.000 356 7881.24 942.87 53933.48 88888.00 2017-12-22 01:35:18.000 356 7881.22 942.90 53933.49 88888.00 2017-12-22 01:35:19.000 356 7881.21 942.94 53933.53 88888.00 2017-12-22 01:35:20.000 356 7881.21 942.99 53933.55 88888.00 2017-12-22 01:35:21.000 356 7881.21 943.02 53933.57 88888.00 2017-12-22 01:35:22.000 356 7881.19 943.04 53933.59 88888.00 2017-12-22 01:35:23.000 356 7881.17 943.07 53933.61 88888.00 2017-12-22 01:35:24.000 356 7881.15 943.11 53933.64 88888.00 2017-12-22 01:35:25.000 356 7881.12 943.13 53933.67 88888.00 2017-12-22 01:35:26.000 356 7881.11 943.14 53933.70 88888.00 2017-12-22 01:35:27.000 356 7881.10 943.18 53933.73 88888.00 2017-12-22 01:35:28.000 356 7881.10 943.23 53933.76 88888.00 2017-12-22 01:35:29.000 356 7881.09 943.28 53933.77 88888.00 2017-12-22 01:35:30.000 356 7881.08 943.32 53933.80 88888.00 2017-12-22 01:35:31.000 356 7881.07 943.35 53933.83 88888.00 2017-12-22 01:35:32.000 356 7881.06 943.36 53933.86 88888.00 2017-12-22 01:35:33.000 356 7881.05 943.38 53933.89 88888.00 2017-12-22 01:35:34.000 356 7881.05 943.42 53933.92 88888.00 2017-12-22 01:35:35.000 356 7881.05 943.45 53933.95 88888.00 2017-12-22 01:35:36.000 356 7881.04 943.46 53933.96 88888.00 2017-12-22 01:35:37.000 356 7881.04 943.47 53933.99 88888.00 2017-12-22 01:35:38.000 356 7881.04 943.50 53934.03 88888.00 2017-12-22 01:35:39.000 356 7881.03 943.53 53934.07 88888.00 2017-12-22 01:35:40.000 356 7881.00 943.56 53934.10 88888.00 2017-12-22 01:35:41.000 356 7880.98 943.59 53934.12 88888.00 2017-12-22 01:35:42.000 356 7880.97 943.60 53934.15 88888.00 2017-12-22 01:35:43.000 356 7880.97 943.60 53934.18 88888.00 2017-12-22 01:35:44.000 356 7880.96 943.62 53934.23 88888.00 2017-12-22 01:35:45.000 356 7880.96 943.67 53934.26 88888.00 2017-12-22 01:35:46.000 356 7880.96 943.71 53934.29 88888.00 2017-12-22 01:35:47.000 356 7880.95 943.73 53934.32 88888.00 2017-12-22 01:35:48.000 356 7880.94 943.73 53934.35 88888.00 2017-12-22 01:35:49.000 356 7880.94 943.75 53934.38 88888.00 2017-12-22 01:35:50.000 356 7880.94 943.79 53934.40 88888.00 2017-12-22 01:35:51.000 356 7880.94 943.82 53934.44 88888.00 2017-12-22 01:35:52.000 356 7880.92 943.84 53934.46 88888.00 2017-12-22 01:35:53.000 356 7880.90 943.86 53934.48 88888.00 2017-12-22 01:35:54.000 356 7880.89 943.89 53934.52 88888.00 2017-12-22 01:35:55.000 356 7880.89 943.91 53934.55 88888.00 2017-12-22 01:35:56.000 356 7880.88 943.93 53934.56 88888.00 2017-12-22 01:35:57.000 356 7880.86 943.97 53934.57 88888.00 2017-12-22 01:35:58.000 356 7880.85 943.99 53934.60 88888.00 2017-12-22 01:35:59.000 356 7880.82 944.02 53934.63 88888.00 2017-12-22 01:36:00.000 356 7880.79 944.04 53934.65 88888.00 2017-12-22 01:36:01.000 356 7880.79 944.06 53934.66 88888.00 2017-12-22 01:36:02.000 356 7880.78 944.08 53934.68 88888.00 2017-12-22 01:36:03.000 356 7880.76 944.12 53934.71 88888.00 2017-12-22 01:36:04.000 356 7880.71 944.16 53934.73 88888.00 2017-12-22 01:36:05.000 356 7880.69 944.18 53934.75 88888.00 2017-12-22 01:36:06.000 356 7880.68 944.20 53934.78 88888.00 2017-12-22 01:36:07.000 356 7880.66 944.22 53934.80 88888.00 2017-12-22 01:36:08.000 356 7880.65 944.26 53934.83 88888.00 2017-12-22 01:36:09.000 356 7880.65 944.30 53934.85 88888.00 2017-12-22 01:36:10.000 356 7880.63 944.33 53934.88 88888.00 2017-12-22 01:36:11.000 356 7880.61 944.37 53934.92 88888.00 2017-12-22 01:36:12.000 356 7880.60 944.40 53934.94 88888.00 2017-12-22 01:36:13.000 356 7880.59 944.43 53934.96 88888.00 2017-12-22 01:36:14.000 356 7880.57 944.45 53935.00 88888.00 2017-12-22 01:36:15.000 356 7880.56 944.46 53935.03 88888.00 2017-12-22 01:36:16.000 356 7880.54 944.47 53935.05 88888.00 2017-12-22 01:36:17.000 356 7880.52 944.50 53935.09 88888.00 2017-12-22 01:36:18.000 356 7880.50 944.54 53935.11 88888.00 2017-12-22 01:36:19.000 356 7880.49 944.57 53935.13 88888.00 2017-12-22 01:36:20.000 356 7880.47 944.59 53935.16 88888.00 2017-12-22 01:36:21.000 356 7880.46 944.61 53935.18 88888.00 2017-12-22 01:36:22.000 356 7880.44 944.65 53935.21 88888.00 2017-12-22 01:36:23.000 356 7880.42 944.69 53935.23 88888.00 2017-12-22 01:36:24.000 356 7880.41 944.72 53935.25 88888.00 2017-12-22 01:36:25.000 356 7880.39 944.73 53935.29 88888.00 2017-12-22 01:36:26.000 356 7880.37 944.74 53935.32 88888.00 2017-12-22 01:36:27.000 356 7880.36 944.80 53935.34 88888.00 2017-12-22 01:36:28.000 356 7880.34 944.85 53935.38 88888.00 2017-12-22 01:36:29.000 356 7880.32 944.85 53935.42 88888.00 2017-12-22 01:36:30.000 356 7880.30 944.86 53935.45 88888.00 2017-12-22 01:36:31.000 356 7880.28 944.89 53935.46 88888.00 2017-12-22 01:36:32.000 356 7880.26 944.91 53935.50 88888.00 2017-12-22 01:36:33.000 356 7880.24 944.93 53935.52 88888.00 2017-12-22 01:36:34.000 356 7880.22 944.97 53935.54 88888.00 2017-12-22 01:36:35.000 356 7880.20 944.99 53935.58 88888.00 2017-12-22 01:36:36.000 356 7880.18 944.98 53935.62 88888.00 2017-12-22 01:36:37.000 356 7880.17 944.99 53935.65 88888.00 2017-12-22 01:36:38.000 356 7880.18 945.04 53935.68 88888.00 2017-12-22 01:36:39.000 356 7880.18 945.09 53935.71 88888.00 2017-12-22 01:36:40.000 356 7880.16 945.10 53935.75 88888.00 2017-12-22 01:36:41.000 356 7880.14 945.10 53935.78 88888.00 2017-12-22 01:36:42.000 356 7880.14 945.12 53935.81 88888.00 2017-12-22 01:36:43.000 356 7880.13 945.15 53935.84 88888.00 2017-12-22 01:36:44.000 356 7880.11 945.17 53935.88 88888.00 2017-12-22 01:36:45.000 356 7880.09 945.20 53935.91 88888.00 2017-12-22 01:36:46.000 356 7880.08 945.25 53935.95 88888.00 2017-12-22 01:36:47.000 356 7880.08 945.27 53935.98 88888.00 2017-12-22 01:36:48.000 356 7880.07 945.27 53936.02 88888.00 2017-12-22 01:36:49.000 356 7880.06 945.28 53936.04 88888.00 2017-12-22 01:36:50.000 356 7880.03 945.32 53936.07 88888.00 2017-12-22 01:36:51.000 356 7880.01 945.35 53936.10 88888.00 2017-12-22 01:36:52.000 356 7879.99 945.37 53936.12 88888.00 2017-12-22 01:36:53.000 356 7879.98 945.40 53936.15 88888.00 2017-12-22 01:36:54.000 356 7879.97 945.42 53936.18 88888.00 2017-12-22 01:36:55.000 356 7879.95 945.44 53936.20 88888.00 2017-12-22 01:36:56.000 356 7879.91 945.47 53936.23 88888.00 2017-12-22 01:36:57.000 356 7879.88 945.51 53936.25 88888.00 2017-12-22 01:36:58.000 356 7879.86 945.55 53936.27 88888.00 2017-12-22 01:36:59.000 356 7879.84 945.58 53936.29 88888.00 2017-12-22 01:37:00.000 356 7879.81 945.61 53936.30 88888.00 2017-12-22 01:37:01.000 356 7879.77 945.64 53936.33 88888.00 2017-12-22 01:37:02.000 356 7879.74 945.65 53936.35 88888.00 2017-12-22 01:37:03.000 356 7879.70 945.69 53936.37 88888.00 2017-12-22 01:37:04.000 356 7879.67 945.74 53936.38 88888.00 2017-12-22 01:37:05.000 356 7879.63 945.75 53936.39 88888.00 2017-12-22 01:37:06.000 356 7879.58 945.76 53936.41 88888.00 2017-12-22 01:37:07.000 356 7879.55 945.80 53936.42 88888.00 2017-12-22 01:37:08.000 356 7879.52 945.85 53936.43 88888.00 2017-12-22 01:37:09.000 356 7879.49 945.89 53936.45 88888.00 2017-12-22 01:37:10.000 356 7879.46 945.93 53936.47 88888.00 2017-12-22 01:37:11.000 356 7879.41 945.95 53936.48 88888.00 2017-12-22 01:37:12.000 356 7879.37 945.95 53936.48 88888.00 2017-12-22 01:37:13.000 356 7879.33 945.98 53936.51 88888.00 2017-12-22 01:37:14.000 356 7879.29 946.02 53936.53 88888.00 2017-12-22 01:37:15.000 356 7879.25 946.06 53936.54 88888.00 2017-12-22 01:37:16.000 356 7879.21 946.08 53936.57 88888.00 2017-12-22 01:37:17.000 356 7879.18 946.11 53936.60 88888.00 2017-12-22 01:37:18.000 356 7879.14 946.13 53936.61 88888.00 2017-12-22 01:37:19.000 356 7879.09 946.14 53936.63 88888.00 2017-12-22 01:37:20.000 356 7879.04 946.18 53936.66 88888.00 2017-12-22 01:37:21.000 356 7879.01 946.22 53936.69 88888.00 2017-12-22 01:37:22.000 356 7878.99 946.24 53936.71 88888.00 2017-12-22 01:37:23.000 356 7878.95 946.24 53936.72 88888.00 2017-12-22 01:37:24.000 356 7878.90 946.26 53936.73 88888.00 2017-12-22 01:37:25.000 356 7878.86 946.30 53936.77 88888.00 2017-12-22 01:37:26.000 356 7878.83 946.33 53936.79 88888.00 2017-12-22 01:37:27.000 356 7878.81 946.35 53936.80 88888.00 2017-12-22 01:37:28.000 356 7878.79 946.38 53936.81 88888.00 2017-12-22 01:37:29.000 356 7878.76 946.42 53936.84 88888.00 2017-12-22 01:37:30.000 356 7878.72 946.45 53936.87 88888.00 2017-12-22 01:37:31.000 356 7878.68 946.47 53936.90 88888.00 2017-12-22 01:37:32.000 356 7878.64 946.49 53936.92 88888.00 2017-12-22 01:37:33.000 356 7878.62 946.50 53936.93 88888.00 2017-12-22 01:37:34.000 356 7878.59 946.52 53936.95 88888.00 2017-12-22 01:37:35.000 356 7878.55 946.54 53936.98 88888.00 2017-12-22 01:37:36.000 356 7878.53 946.56 53937.02 88888.00 2017-12-22 01:37:37.000 356 7878.50 946.57 53937.05 88888.00 2017-12-22 01:37:38.000 356 7878.47 946.59 53937.07 88888.00 2017-12-22 01:37:39.000 356 7878.45 946.60 53937.09 88888.00 2017-12-22 01:37:40.000 356 7878.42 946.61 53937.12 88888.00 2017-12-22 01:37:41.000 356 7878.38 946.62 53937.16 88888.00 2017-12-22 01:37:42.000 356 7878.34 946.63 53937.18 88888.00 2017-12-22 01:37:43.000 356 7878.32 946.64 53937.21 88888.00 2017-12-22 01:37:44.000 356 7878.28 946.66 53937.25 88888.00 2017-12-22 01:37:45.000 356 7878.26 946.69 53937.28 88888.00 2017-12-22 01:37:46.000 356 7878.26 946.72 53937.30 88888.00 2017-12-22 01:37:47.000 356 7878.23 946.73 53937.32 88888.00 2017-12-22 01:37:48.000 356 7878.20 946.73 53937.35 88888.00 2017-12-22 01:37:49.000 356 7878.17 946.73 53937.38 88888.00 2017-12-22 01:37:50.000 356 7878.13 946.73 53937.41 88888.00 2017-12-22 01:37:51.000 356 7878.09 946.74 53937.43 88888.00 2017-12-22 01:37:52.000 356 7878.07 946.77 53937.46 88888.00 2017-12-22 01:37:53.000 356 7878.07 946.79 53937.49 88888.00 2017-12-22 01:37:54.000 356 7878.06 946.80 53937.52 88888.00 2017-12-22 01:37:55.000 356 7878.04 946.83 53937.54 88888.00 2017-12-22 01:37:56.000 356 7878.00 946.85 53937.55 88888.00 2017-12-22 01:37:57.000 356 7877.96 946.86 53937.58 88888.00 2017-12-22 01:37:58.000 356 7877.94 946.88 53937.60 88888.00 2017-12-22 01:37:59.000 356 7877.92 946.89 53937.62 88888.00 2017-12-22 01:38:00.000 356 7877.87 946.89 53937.65 88888.00 2017-12-22 01:38:01.000 356 7877.84 946.91 53937.68 88888.00 2017-12-22 01:38:02.000 356 7877.82 946.95 53937.69 88888.00 2017-12-22 01:38:03.000 356 7877.79 946.96 53937.71 88888.00 2017-12-22 01:38:04.000 356 7877.75 946.95 53937.75 88888.00 2017-12-22 01:38:05.000 356 7877.72 946.96 53937.76 88888.00 2017-12-22 01:38:06.000 356 7877.69 946.97 53937.78 88888.00 2017-12-22 01:38:07.000 356 7877.65 946.98 53937.81 88888.00 2017-12-22 01:38:08.000 356 7877.61 946.99 53937.83 88888.00 2017-12-22 01:38:09.000 356 7877.58 947.00 53937.84 88888.00 2017-12-22 01:38:10.000 356 7877.56 947.02 53937.86 88888.00 2017-12-22 01:38:11.000 356 7877.54 947.04 53937.88 88888.00 2017-12-22 01:38:12.000 356 7877.50 947.06 53937.90 88888.00 2017-12-22 01:38:13.000 356 7877.47 947.07 53937.91 88888.00 2017-12-22 01:38:14.000 356 7877.44 947.09 53937.94 88888.00 2017-12-22 01:38:15.000 356 7877.41 947.10 53937.97 88888.00 2017-12-22 01:38:16.000 356 7877.38 947.10 53937.99 88888.00 2017-12-22 01:38:17.000 356 7877.34 947.11 53938.01 88888.00 2017-12-22 01:38:18.000 356 7877.30 947.12 53938.03 88888.00 2017-12-22 01:38:19.000 356 7877.26 947.12 53938.05 88888.00 2017-12-22 01:38:20.000 356 7877.24 947.13 53938.07 88888.00 2017-12-22 01:38:21.000 356 7877.21 947.15 53938.07 88888.00 2017-12-22 01:38:22.000 356 7877.18 947.18 53938.09 88888.00 2017-12-22 01:38:23.000 356 7877.16 947.19 53938.12 88888.00 2017-12-22 01:38:24.000 356 7877.15 947.19 53938.15 88888.00 2017-12-22 01:38:25.000 356 7877.11 947.19 53938.17 88888.00 2017-12-22 01:38:26.000 356 7877.06 947.18 53938.19 88888.00 2017-12-22 01:38:27.000 356 7877.03 947.17 53938.20 88888.00 2017-12-22 01:38:28.000 356 7877.00 947.18 53938.22 88888.00 2017-12-22 01:38:29.000 356 7876.96 947.19 53938.23 88888.00 2017-12-22 01:38:30.000 356 7876.93 947.19 53938.26 88888.00 2017-12-22 01:38:31.000 356 7876.90 947.19 53938.29 88888.00 2017-12-22 01:38:32.000 356 7876.89 947.20 53938.32 88888.00 2017-12-22 01:38:33.000 356 7876.88 947.21 53938.35 88888.00 2017-12-22 01:38:34.000 356 7876.85 947.21 53938.37 88888.00 2017-12-22 01:38:35.000 356 7876.80 947.20 53938.38 88888.00 2017-12-22 01:38:36.000 356 7876.76 947.19 53938.39 88888.00 2017-12-22 01:38:37.000 356 7876.73 947.18 53938.40 88888.00 2017-12-22 01:38:38.000 356 7876.69 947.17 53938.42 88888.00 2017-12-22 01:38:39.000 356 7876.67 947.17 53938.45 88888.00 2017-12-22 01:38:40.000 356 7876.64 947.18 53938.46 88888.00 2017-12-22 01:38:41.000 356 7876.61 947.19 53938.49 88888.00 2017-12-22 01:38:42.000 356 7876.58 947.18 53938.51 88888.00 2017-12-22 01:38:43.000 356 7876.54 947.15 53938.52 88888.00 2017-12-22 01:38:44.000 356 7876.50 947.14 53938.53 88888.00 2017-12-22 01:38:45.000 356 7876.47 947.14 53938.54 88888.00 2017-12-22 01:38:46.000 356 7876.45 947.15 53938.55 88888.00 2017-12-22 01:38:47.000 356 7876.41 947.14 53938.57 88888.00 2017-12-22 01:38:48.000 356 7876.36 947.12 53938.60 88888.00 2017-12-22 01:38:49.000 356 7876.32 947.11 53938.63 88888.00 2017-12-22 01:38:50.000 356 7876.30 947.13 53938.64 88888.00 2017-12-22 01:38:51.000 356 7876.27 947.14 53938.64 88888.00 2017-12-22 01:38:52.000 356 7876.23 947.13 53938.65 88888.00 2017-12-22 01:38:53.000 356 7876.19 947.12 53938.65 88888.00 2017-12-22 01:38:54.000 356 7876.15 947.09 53938.67 88888.00 2017-12-22 01:38:55.000 356 7876.13 947.06 53938.69 88888.00 2017-12-22 01:38:56.000 356 7876.10 947.05 53938.71 88888.00 2017-12-22 01:38:57.000 356 7876.07 947.05 53938.73 88888.00 2017-12-22 01:38:58.000 356 7876.03 947.05 53938.74 88888.00 2017-12-22 01:38:59.000 356 7875.99 947.05 53938.74 88888.00 2017-12-22 01:39:00.000 356 7875.95 947.03 53938.75 88888.00 2017-12-22 01:39:01.000 356 7875.91 947.02 53938.77 88888.00 2017-12-22 01:39:02.000 356 7875.88 947.02 53938.77 88888.00 2017-12-22 01:39:03.000 356 7875.85 947.02 53938.78 88888.00 2017-12-22 01:39:04.000 356 7875.82 947.01 53938.80 88888.00 2017-12-22 01:39:05.000 356 7875.79 946.99 53938.81 88888.00 2017-12-22 01:39:06.000 356 7875.76 946.99 53938.82 88888.00 2017-12-22 01:39:07.000 356 7875.72 946.98 53938.83 88888.00 2017-12-22 01:39:08.000 356 7875.68 946.96 53938.84 88888.00 2017-12-22 01:39:09.000 356 7875.66 946.97 53938.84 88888.00 2017-12-22 01:39:10.000 356 7875.64 946.97 53938.86 88888.00 2017-12-22 01:39:11.000 356 7875.60 946.96 53938.88 88888.00 2017-12-22 01:39:12.000 356 7875.56 946.95 53938.88 88888.00 2017-12-22 01:39:13.000 356 7875.52 946.94 53938.89 88888.00 2017-12-22 01:39:14.000 356 7875.51 946.93 53938.91 88888.00 2017-12-22 01:39:15.000 356 7875.49 946.94 53938.90 88888.00 2017-12-22 01:39:16.000 356 7875.45 946.94 53938.89 88888.00 2017-12-22 01:39:17.000 356 7875.42 946.93 53938.89 88888.00 2017-12-22 01:39:18.000 356 7875.39 946.91 53938.91 88888.00 2017-12-22 01:39:19.000 356 7875.36 946.89 53938.93 88888.00 2017-12-22 01:39:20.000 356 7875.33 946.88 53938.93 88888.00 2017-12-22 01:39:21.000 356 7875.32 946.87 53938.95 88888.00 2017-12-22 01:39:22.000 356 7875.29 946.86 53938.96 88888.00 2017-12-22 01:39:23.000 356 7875.25 946.84 53938.96 88888.00 2017-12-22 01:39:24.000 356 7875.23 946.84 53938.96 88888.00 2017-12-22 01:39:25.000 356 7875.21 946.83 53938.97 88888.00 2017-12-22 01:39:26.000 356 7875.18 946.82 53938.97 88888.00 2017-12-22 01:39:27.000 356 7875.16 946.82 53938.98 88888.00 2017-12-22 01:39:28.000 356 7875.13 946.81 53939.00 88888.00 2017-12-22 01:39:29.000 356 7875.11 946.80 53938.99 88888.00 2017-12-22 01:39:30.000 356 7875.09 946.78 53938.99 88888.00 2017-12-22 01:39:31.000 356 7875.06 946.77 53938.99 88888.00 2017-12-22 01:39:32.000 356 7875.03 946.76 53938.99 88888.00 2017-12-22 01:39:33.000 356 7875.00 946.73 53938.99 88888.00 2017-12-22 01:39:34.000 356 7874.98 946.70 53939.00 88888.00 2017-12-22 01:39:35.000 356 7874.94 946.69 53939.00 88888.00 2017-12-22 01:39:36.000 356 7874.90 946.67 53939.00 88888.00 2017-12-22 01:39:37.000 356 7874.88 946.66 53939.01 88888.00 2017-12-22 01:39:38.000 356 7874.86 946.65 53939.01 88888.00 2017-12-22 01:39:39.000 356 7874.83 946.63 53939.01 88888.00 2017-12-22 01:39:40.000 356 7874.81 946.61 53939.01 88888.00 2017-12-22 01:39:41.000 356 7874.80 946.58 53939.00 88888.00 2017-12-22 01:39:42.000 356 7874.77 946.57 53939.00 88888.00 2017-12-22 01:39:43.000 356 7874.74 946.55 53939.00 88888.00 2017-12-22 01:39:44.000 356 7874.71 946.53 53939.00 88888.00 2017-12-22 01:39:45.000 356 7874.69 946.51 53939.00 88888.00 2017-12-22 01:39:46.000 356 7874.67 946.49 53939.00 88888.00 2017-12-22 01:39:47.000 356 7874.64 946.46 53939.01 88888.00 2017-12-22 01:39:48.000 356 7874.60 946.46 53939.01 88888.00 2017-12-22 01:39:49.000 356 7874.59 946.45 53939.00 88888.00 2017-12-22 01:39:50.000 356 7874.58 946.43 53938.99 88888.00 2017-12-22 01:39:51.000 356 7874.55 946.39 53938.98 88888.00 2017-12-22 01:39:52.000 356 7874.51 946.35 53938.99 88888.00 2017-12-22 01:39:53.000 356 7874.50 946.34 53938.99 88888.00 2017-12-22 01:39:54.000 356 7874.49 946.32 53938.98 88888.00 2017-12-22 01:39:55.000 356 7874.47 946.29 53938.98 88888.00 2017-12-22 01:39:56.000 356 7874.44 946.27 53938.98 88888.00 2017-12-22 01:39:57.000 356 7874.41 946.26 53938.97 88888.00 2017-12-22 01:39:58.000 356 7874.39 946.26 53938.95 88888.00 2017-12-22 01:39:59.000 356 7874.38 946.25 53938.95 88888.00 2017-12-22 01:40:00.000 356 7874.35 946.22 53938.96 88888.00 2017-12-22 01:40:01.000 356 7874.32 946.19 53938.96 88888.00 2017-12-22 01:40:02.000 356 7874.30 946.17 53938.95 88888.00 2017-12-22 01:40:03.000 356 7874.28 946.13 53938.93 88888.00 2017-12-22 01:40:04.000 356 7874.26 946.11 53938.92 88888.00 2017-12-22 01:40:05.000 356 7874.24 946.09 53938.91 88888.00 2017-12-22 01:40:06.000 356 7874.22 946.08 53938.91 88888.00 2017-12-22 01:40:07.000 356 7874.21 946.08 53938.91 88888.00 2017-12-22 01:40:08.000 356 7874.19 946.06 53938.89 88888.00 2017-12-22 01:40:09.000 356 7874.18 946.04 53938.88 88888.00 2017-12-22 01:40:10.000 356 7874.18 946.02 53938.87 88888.00 2017-12-22 01:40:11.000 356 7874.16 946.00 53938.86 88888.00 2017-12-22 01:40:12.000 356 7874.14 945.96 53938.85 88888.00 2017-12-22 01:40:13.000 356 7874.13 945.96 53938.84 88888.00 2017-12-22 01:40:14.000 356 7874.12 945.95 53938.83 88888.00 2017-12-22 01:40:15.000 356 7874.10 945.92 53938.81 88888.00 2017-12-22 01:40:16.000 356 7874.09 945.90 53938.80 88888.00 2017-12-22 01:40:17.000 356 7874.08 945.88 53938.79 88888.00 2017-12-22 01:40:18.000 356 7874.05 945.85 53938.78 88888.00 2017-12-22 01:40:19.000 356 7874.03 945.85 53938.77 88888.00 2017-12-22 01:40:20.000 356 7874.03 945.85 53938.75 88888.00 2017-12-22 01:40:21.000 356 7874.01 945.83 53938.72 88888.00 2017-12-22 01:40:22.000 356 7873.99 945.80 53938.71 88888.00 2017-12-22 01:40:23.000 356 7873.96 945.79 53938.70 88888.00 2017-12-22 01:40:24.000 356 7873.94 945.80 53938.68 88888.00 2017-12-22 01:40:25.000 356 7873.94 945.78 53938.65 88888.00 2017-12-22 01:40:26.000 356 7873.93 945.75 53938.63 88888.00 2017-12-22 01:40:27.000 356 7873.91 945.75 53938.62 88888.00 2017-12-22 01:40:28.000 356 7873.88 945.75 53938.59 88888.00 2017-12-22 01:40:29.000 356 7873.86 945.73 53938.57 88888.00 2017-12-22 01:40:30.000 356 7873.83 945.70 53938.56 88888.00 2017-12-22 01:40:31.000 356 7873.82 945.69 53938.53 88888.00 2017-12-22 01:40:32.000 356 7873.81 945.69 53938.50 88888.00 2017-12-22 01:40:33.000 356 7873.80 945.68 53938.47 88888.00 2017-12-22 01:40:34.000 356 7873.78 945.66 53938.45 88888.00 2017-12-22 01:40:35.000 356 7873.75 945.63 53938.44 88888.00 2017-12-22 01:40:36.000 356 7873.72 945.62 53938.41 88888.00 2017-12-22 01:40:37.000 356 7873.71 945.62 53938.37 88888.00 2017-12-22 01:40:38.000 356 7873.71 945.61 53938.35 88888.00 2017-12-22 01:40:39.000 356 7873.69 945.60 53938.33 88888.00 2017-12-22 01:40:40.000 356 7873.67 945.58 53938.31 88888.00 2017-12-22 01:40:41.000 356 7873.66 945.57 53938.29 88888.00 2017-12-22 01:40:42.000 356 7873.62 945.56 53938.26 88888.00 2017-12-22 01:40:43.000 356 7873.59 945.55 53938.23 88888.00 2017-12-22 01:40:44.000 356 7873.59 945.53 53938.20 88888.00 2017-12-22 01:40:45.000 356 7873.57 945.51 53938.18 88888.00 2017-12-22 01:40:46.000 356 7873.56 945.50 53938.15 88888.00 2017-12-22 01:40:47.000 356 7873.53 945.49 53938.12 88888.00 2017-12-22 01:40:48.000 356 7873.49 945.48 53938.08 88888.00 2017-12-22 01:40:49.000 356 7873.48 945.46 53938.05 88888.00 2017-12-22 01:40:50.000 356 7873.48 945.45 53938.02 88888.00 2017-12-22 01:40:51.000 356 7873.46 945.44 53937.98 88888.00 2017-12-22 01:40:52.000 356 7873.44 945.43 53937.95 88888.00 2017-12-22 01:40:53.000 356 7873.41 945.42 53937.93 88888.00 2017-12-22 01:40:54.000 356 7873.38 945.40 53937.90 88888.00 2017-12-22 01:40:55.000 356 7873.35 945.40 53937.87 88888.00 2017-12-22 01:40:56.000 356 7873.33 945.40 53937.85 88888.00 2017-12-22 01:40:57.000 356 7873.32 945.38 53937.82 88888.00 2017-12-22 01:40:58.000 356 7873.30 945.37 53937.78 88888.00 2017-12-22 01:40:59.000 356 7873.28 945.38 53937.75 88888.00 2017-12-22 01:41:00.000 356 7873.25 945.37 53937.72 88888.00 2017-12-22 01:41:01.000 356 7873.23 945.35 53937.68 88888.00 2017-12-22 01:41:02.000 356 7873.22 945.34 53937.64 88888.00 2017-12-22 01:41:03.000 356 7873.20 945.34 53937.61 88888.00 2017-12-22 01:41:04.000 356 7873.16 945.32 53937.59 88888.00 2017-12-22 01:41:05.000 356 7873.14 945.31 53937.56 88888.00 2017-12-22 01:41:06.000 356 7873.13 945.31 53937.53 88888.00 2017-12-22 01:41:07.000 356 7873.10 945.31 53937.49 88888.00 2017-12-22 01:41:08.000 356 7873.08 945.30 53937.45 88888.00 2017-12-22 01:41:09.000 356 7873.05 945.28 53937.41 88888.00 2017-12-22 01:41:10.000 356 7873.03 945.27 53937.38 88888.00 2017-12-22 01:41:11.000 356 7873.03 945.28 53937.34 88888.00 2017-12-22 01:41:12.000 356 7873.02 945.29 53937.31 88888.00 2017-12-22 01:41:13.000 356 7873.00 945.26 53937.29 88888.00 2017-12-22 01:41:14.000 356 7872.97 945.24 53937.27 88888.00 2017-12-22 01:41:15.000 356 7872.95 945.23 53937.23 88888.00 2017-12-22 01:41:16.000 356 7872.95 945.22 53937.19 88888.00 2017-12-22 01:41:17.000 356 7872.94 945.21 53937.15 88888.00 2017-12-22 01:41:18.000 356 7872.92 945.22 53937.12 88888.00 2017-12-22 01:41:19.000 356 7872.90 945.21 53937.09 88888.00 2017-12-22 01:41:20.000 356 7872.88 945.20 53937.05 88888.00 2017-12-22 01:41:21.000 356 7872.87 945.19 53937.01 88888.00 2017-12-22 01:41:22.000 356 7872.87 945.17 53936.96 88888.00 2017-12-22 01:41:23.000 356 7872.85 945.17 53936.93 88888.00 2017-12-22 01:41:24.000 356 7872.82 945.16 53936.90 88888.00 2017-12-22 01:41:25.000 356 7872.80 945.14 53936.87 88888.00 2017-12-22 01:41:26.000 356 7872.79 945.13 53936.84 88888.00 2017-12-22 01:41:27.000 356 7872.78 945.11 53936.81 88888.00 2017-12-22 01:41:28.000 356 7872.76 945.11 53936.78 88888.00 2017-12-22 01:41:29.000 356 7872.76 945.12 53936.74 88888.00 2017-12-22 01:41:30.000 356 7872.75 945.10 53936.70 88888.00 2017-12-22 01:41:31.000 356 7872.73 945.08 53936.67 88888.00 2017-12-22 01:41:32.000 356 7872.71 945.08 53936.63 88888.00 2017-12-22 01:41:33.000 356 7872.71 945.07 53936.60 88888.00 2017-12-22 01:41:34.000 356 7872.71 945.07 53936.57 88888.00 2017-12-22 01:41:35.000 356 7872.68 945.04 53936.54 88888.00 2017-12-22 01:41:36.000 356 7872.67 945.01 53936.51 88888.00 2017-12-22 01:41:37.000 356 7872.67 945.02 53936.48 88888.00 2017-12-22 01:41:38.000 356 7872.66 945.02 53936.43 88888.00 2017-12-22 01:41:39.000 356 7872.64 945.00 53936.39 88888.00 2017-12-22 01:41:40.000 356 7872.64 944.99 53936.36 88888.00 2017-12-22 01:41:41.000 356 7872.64 944.98 53936.34 88888.00 2017-12-22 01:41:42.000 356 7872.65 944.95 53936.30 88888.00 2017-12-22 01:41:43.000 356 7872.64 944.95 53936.27 88888.00 2017-12-22 01:41:44.000 356 7872.64 944.95 53936.23 88888.00 2017-12-22 01:41:45.000 356 7872.63 944.93 53936.21 88888.00 2017-12-22 01:41:46.000 356 7872.62 944.91 53936.18 88888.00 2017-12-22 01:41:47.000 356 7872.63 944.91 53936.14 88888.00 2017-12-22 01:41:48.000 356 7872.63 944.90 53936.10 88888.00 2017-12-22 01:41:49.000 356 7872.62 944.90 53936.06 88888.00 2017-12-22 01:41:50.000 356 7872.62 944.90 53936.03 88888.00 2017-12-22 01:41:51.000 356 7872.62 944.89 53936.00 88888.00 2017-12-22 01:41:52.000 356 7872.61 944.89 53935.96 88888.00 2017-12-22 01:41:53.000 356 7872.62 944.88 53935.93 88888.00 2017-12-22 01:41:54.000 356 7872.63 944.87 53935.89 88888.00 2017-12-22 01:41:55.000 356 7872.63 944.87 53935.88 88888.00 2017-12-22 01:41:56.000 356 7872.64 944.86 53935.86 88888.00 2017-12-22 01:41:57.000 356 7872.65 944.83 53935.82 88888.00 2017-12-22 01:41:58.000 356 7872.64 944.82 53935.79 88888.00 2017-12-22 01:41:59.000 356 7872.65 944.83 53935.75 88888.00 2017-12-22 01:42:00.000 356 7872.67 944.82 53935.71 88888.00 2017-12-22 01:42:01.000 356 7872.67 944.82 53935.68 88888.00 2017-12-22 01:42:02.000 356 7872.66 944.82 53935.65 88888.00 2017-12-22 01:42:03.000 356 7872.66 944.80 53935.61 88888.00 2017-12-22 01:42:04.000 356 7872.67 944.79 53935.58 88888.00 2017-12-22 01:42:05.000 356 7872.68 944.80 53935.54 88888.00 2017-12-22 01:42:06.000 356 7872.67 944.80 53935.50 88888.00 2017-12-22 01:42:07.000 356 7872.68 944.80 53935.46 88888.00 2017-12-22 01:42:08.000 356 7872.69 944.79 53935.43 88888.00 2017-12-22 01:42:09.000 356 7872.69 944.77 53935.40 88888.00 2017-12-22 01:42:10.000 356 7872.70 944.77 53935.38 88888.00 2017-12-22 01:42:11.000 356 7872.71 944.79 53935.34 88888.00 2017-12-22 01:42:12.000 356 7872.72 944.79 53935.29 88888.00 2017-12-22 01:42:13.000 356 7872.73 944.77 53935.26 88888.00 2017-12-22 01:42:14.000 356 7872.74 944.77 53935.22 88888.00 2017-12-22 01:42:15.000 356 7872.74 944.76 53935.18 88888.00 2017-12-22 01:42:16.000 356 7872.75 944.75 53935.14 88888.00 2017-12-22 01:42:17.000 356 7872.76 944.74 53935.11 88888.00 2017-12-22 01:42:18.000 356 7872.77 944.74 53935.08 88888.00 2017-12-22 01:42:19.000 356 7872.78 944.74 53935.06 88888.00 2017-12-22 01:42:20.000 356 7872.79 944.73 53935.02 88888.00 2017-12-22 01:42:21.000 356 7872.80 944.72 53934.97 88888.00 2017-12-22 01:42:22.000 356 7872.82 944.72 53934.93 88888.00 2017-12-22 01:42:23.000 356 7872.83 944.72 53934.90 88888.00 2017-12-22 01:42:24.000 356 7872.84 944.71 53934.86 88888.00 2017-12-22 01:42:25.000 356 7872.85 944.70 53934.82 88888.00 2017-12-22 01:42:26.000 356 7872.87 944.69 53934.80 88888.00 2017-12-22 01:42:27.000 356 7872.88 944.68 53934.77 88888.00 2017-12-22 01:42:28.000 356 7872.88 944.66 53934.73 88888.00 2017-12-22 01:42:29.000 356 7872.88 944.65 53934.68 88888.00 2017-12-22 01:42:30.000 356 7872.89 944.66 53934.65 88888.00 2017-12-22 01:42:31.000 356 7872.92 944.65 53934.63 88888.00 2017-12-22 01:42:32.000 356 7872.95 944.65 53934.61 88888.00 2017-12-22 01:42:33.000 356 7872.98 944.66 53934.57 88888.00 2017-12-22 01:42:34.000 356 7873.00 944.66 53934.54 88888.00 2017-12-22 01:42:35.000 356 7873.02 944.66 53934.50 88888.00 2017-12-22 01:42:36.000 356 7873.03 944.67 53934.47 88888.00 2017-12-22 01:42:37.000 356 7873.05 944.67 53934.43 88888.00 2017-12-22 01:42:38.000 356 7873.07 944.67 53934.39 88888.00 2017-12-22 01:42:39.000 356 7873.08 944.70 53934.36 88888.00 2017-12-22 01:42:40.000 356 7873.11 944.71 53934.33 88888.00 2017-12-22 01:42:41.000 356 7873.14 944.70 53934.29 88888.00 2017-12-22 01:42:42.000 356 7873.17 944.70 53934.25 88888.00 2017-12-22 01:42:43.000 356 7873.19 944.70 53934.21 88888.00 2017-12-22 01:42:44.000 356 7873.19 944.70 53934.18 88888.00 2017-12-22 01:42:45.000 356 7873.21 944.70 53934.14 88888.00 2017-12-22 01:42:46.000 356 7873.25 944.71 53934.11 88888.00 2017-12-22 01:42:47.000 356 7873.28 944.71 53934.08 88888.00 2017-12-22 01:42:48.000 356 7873.29 944.71 53934.04 88888.00 2017-12-22 01:42:49.000 356 7873.31 944.70 53934.00 88888.00 2017-12-22 01:42:50.000 356 7873.33 944.71 53933.96 88888.00 2017-12-22 01:42:51.000 356 7873.35 944.72 53933.92 88888.00 2017-12-22 01:42:52.000 356 7873.38 944.72 53933.88 88888.00 2017-12-22 01:42:53.000 356 7873.40 944.71 53933.84 88888.00 2017-12-22 01:42:54.000 356 7873.41 944.71 53933.81 88888.00 2017-12-22 01:42:55.000 356 7873.43 944.71 53933.78 88888.00 2017-12-22 01:42:56.000 356 7873.46 944.70 53933.73 88888.00 2017-12-22 01:42:57.000 356 7873.49 944.70 53933.70 88888.00 2017-12-22 01:42:58.000 356 7873.52 944.72 53933.67 88888.00 2017-12-22 01:42:59.000 356 7873.55 944.72 53933.63 88888.00 2017-12-22 01:43:00.000 356 7873.58 944.71 53933.59 88888.00 2017-12-22 01:43:01.000 356 7873.60 944.71 53933.56 88888.00 2017-12-22 01:43:02.000 356 7873.62 944.71 53933.53 88888.00 2017-12-22 01:43:03.000 356 7873.65 944.71 53933.49 88888.00 2017-12-22 01:43:04.000 356 7873.68 944.71 53933.46 88888.00 2017-12-22 01:43:05.000 356 7873.71 944.70 53933.43 88888.00 2017-12-22 01:43:06.000 356 7873.73 944.70 53933.41 88888.00 2017-12-22 01:43:07.000 356 7873.75 944.70 53933.38 88888.00 2017-12-22 01:43:08.000 356 7873.79 944.70 53933.34 88888.00 2017-12-22 01:43:09.000 356 7873.82 944.70 53933.30 88888.00 2017-12-22 01:43:10.000 356 7873.85 944.71 53933.26 88888.00 2017-12-22 01:43:11.000 356 7873.87 944.71 53933.23 88888.00 2017-12-22 01:43:12.000 356 7873.89 944.71 53933.20 88888.00 2017-12-22 01:43:13.000 356 7873.90 944.70 53933.16 88888.00 2017-12-22 01:43:14.000 356 7873.92 944.68 53933.12 88888.00 2017-12-22 01:43:15.000 356 7873.95 944.67 53933.09 88888.00 2017-12-22 01:43:16.000 356 7873.99 944.69 53933.07 88888.00 2017-12-22 01:43:17.000 356 7874.03 944.70 53933.03 88888.00 2017-12-22 01:43:18.000 356 7874.07 944.69 53932.98 88888.00 2017-12-22 01:43:19.000 356 7874.11 944.70 53932.95 88888.00 2017-12-22 01:43:20.000 356 7874.12 944.70 53932.93 88888.00 2017-12-22 01:43:21.000 356 7874.14 944.69 53932.88 88888.00 2017-12-22 01:43:22.000 356 7874.16 944.67 53932.83 88888.00 2017-12-22 01:43:23.000 356 7874.18 944.67 53932.79 88888.00 2017-12-22 01:43:24.000 356 7874.21 944.67 53932.77 88888.00 2017-12-22 01:43:25.000 356 7874.24 944.66 53932.74 88888.00 2017-12-22 01:43:26.000 356 7874.28 944.67 53932.71 88888.00 2017-12-22 01:43:27.000 356 7874.32 944.68 53932.68 88888.00 2017-12-22 01:43:28.000 356 7874.36 944.68 53932.64 88888.00 2017-12-22 01:43:29.000 356 7874.38 944.67 53932.60 88888.00 2017-12-22 01:43:30.000 356 7874.40 944.65 53932.57 88888.00 2017-12-22 01:43:31.000 356 7874.44 944.65 53932.54 88888.00 2017-12-22 01:43:32.000 356 7874.47 944.66 53932.52 88888.00 2017-12-22 01:43:33.000 356 7874.50 944.65 53932.49 88888.00 2017-12-22 01:43:34.000 356 7874.52 944.63 53932.45 88888.00 2017-12-22 01:43:35.000 356 7874.56 944.62 53932.43 88888.00 2017-12-22 01:43:36.000 356 7874.60 944.61 53932.39 88888.00 2017-12-22 01:43:37.000 356 7874.63 944.61 53932.35 88888.00 2017-12-22 01:43:38.000 356 7874.64 944.60 53932.31 88888.00 2017-12-22 01:43:39.000 356 7874.67 944.59 53932.28 88888.00 2017-12-22 01:43:40.000 356 7874.71 944.60 53932.25 88888.00 2017-12-22 01:43:41.000 356 7874.73 944.58 53932.22 88888.00 2017-12-22 01:43:42.000 356 7874.76 944.55 53932.19 88888.00 2017-12-22 01:43:43.000 356 7874.80 944.55 53932.15 88888.00 2017-12-22 01:43:44.000 356 7874.83 944.57 53932.12 88888.00 2017-12-22 01:43:45.000 356 7874.86 944.57 53932.08 88888.00 2017-12-22 01:43:46.000 356 7874.88 944.54 53932.05 88888.00 2017-12-22 01:43:47.000 356 7874.91 944.53 53932.03 88888.00 2017-12-22 01:43:48.000 356 7874.95 944.54 53932.00 88888.00 2017-12-22 01:43:49.000 356 7874.99 944.54 53931.96 88888.00 2017-12-22 01:43:50.000 356 7875.03 944.53 53931.94 88888.00 2017-12-22 01:43:51.000 356 7875.06 944.52 53931.91 88888.00 2017-12-22 01:43:52.000 356 7875.10 944.51 53931.87 88888.00 2017-12-22 01:43:53.000 356 7875.13 944.52 53931.84 88888.00 2017-12-22 01:43:54.000 356 7875.16 944.51 53931.81 88888.00 2017-12-22 01:43:55.000 356 7875.19 944.50 53931.78 88888.00 2017-12-22 01:43:56.000 356 7875.24 944.49 53931.76 88888.00 2017-12-22 01:43:57.000 356 7875.28 944.48 53931.75 88888.00 2017-12-22 01:43:58.000 356 7875.30 944.47 53931.71 88888.00 2017-12-22 01:43:59.000 356 7875.34 944.45 53931.69 88888.00 2017-12-22 01:44:00.000 356 7875.38 944.43 53931.67 88888.00 2017-12-22 01:44:01.000 356 7875.40 944.42 53931.64 88888.00 2017-12-22 01:44:02.000 356 7875.44 944.41 53931.61 88888.00 2017-12-22 01:44:03.000 356 7875.48 944.40 53931.57 88888.00 2017-12-22 01:44:04.000 356 7875.52 944.38 53931.55 88888.00 2017-12-22 01:44:05.000 356 7875.55 944.37 53931.54 88888.00 2017-12-22 01:44:06.000 356 7875.58 944.34 53931.52 88888.00 2017-12-22 01:44:07.000 356 7875.62 944.31 53931.51 88888.00 2017-12-22 01:44:08.000 356 7875.66 944.31 53931.48 88888.00 2017-12-22 01:44:09.000 356 7875.70 944.30 53931.45 88888.00 2017-12-22 01:44:10.000 356 7875.74 944.27 53931.42 88888.00 2017-12-22 01:44:11.000 356 7875.77 944.25 53931.41 88888.00 2017-12-22 01:44:12.000 356 7875.80 944.24 53931.41 88888.00 2017-12-22 01:44:13.000 356 7875.84 944.22 53931.39 88888.00 2017-12-22 01:44:14.000 356 7875.89 944.20 53931.36 88888.00 2017-12-22 01:44:15.000 356 7875.93 944.17 53931.33 88888.00 2017-12-22 01:44:16.000 356 7875.96 944.15 53931.30 88888.00 2017-12-22 01:44:17.000 356 7875.99 944.12 53931.28 88888.00 2017-12-22 01:44:18.000 356 7876.03 944.11 53931.25 88888.00 2017-12-22 01:44:19.000 356 7876.08 944.09 53931.22 88888.00 2017-12-22 01:44:20.000 356 7876.12 944.07 53931.20 88888.00 2017-12-22 01:44:21.000 356 7876.17 944.05 53931.20 88888.00 2017-12-22 01:44:22.000 356 7876.21 944.03 53931.20 88888.00 2017-12-22 01:44:23.000 356 7876.24 944.01 53931.19 88888.00 2017-12-22 01:44:24.000 356 7876.28 943.99 53931.18 88888.00 2017-12-22 01:44:25.000 356 7876.33 943.96 53931.16 88888.00 2017-12-22 01:44:26.000 356 7876.39 943.95 53931.14 88888.00 2017-12-22 01:44:27.000 356 7876.44 943.93 53931.10 88888.00 2017-12-22 01:44:28.000 356 7876.49 943.92 53931.08 88888.00 2017-12-22 01:44:29.000 356 7876.54 943.90 53931.07 88888.00 2017-12-22 01:44:30.000 356 7876.59 943.88 53931.07 88888.00 2017-12-22 01:44:31.000 356 7876.64 943.85 53931.08 88888.00 2017-12-22 01:44:32.000 356 7876.69 943.83 53931.07 88888.00 2017-12-22 01:44:33.000 356 7876.73 943.81 53931.05 88888.00 2017-12-22 01:44:34.000 356 7876.77 943.78 53931.03 88888.00 2017-12-22 01:44:35.000 356 7876.80 943.75 53931.02 88888.00 2017-12-22 01:44:36.000 356 7876.84 943.72 53931.00 88888.00 2017-12-22 01:44:37.000 356 7876.89 943.69 53931.00 88888.00 2017-12-22 01:44:38.000 356 7876.94 943.66 53930.99 88888.00 2017-12-22 01:44:39.000 356 7876.97 943.62 53930.98 88888.00 2017-12-22 01:44:40.000 356 7877.00 943.59 53930.95 88888.00 2017-12-22 01:44:41.000 356 7877.06 943.57 53930.93 88888.00 2017-12-22 01:44:42.000 356 7877.11 943.54 53930.91 88888.00 2017-12-22 01:44:43.000 356 7877.16 943.52 53930.89 88888.00 2017-12-22 01:44:44.000 356 7877.18 943.49 53930.88 88888.00 2017-12-22 01:44:45.000 356 7877.21 943.45 53930.88 88888.00 2017-12-22 01:44:46.000 356 7877.25 943.42 53930.87 88888.00 2017-12-22 01:44:47.000 356 7877.30 943.40 53930.86 88888.00 2017-12-22 01:44:48.000 356 7877.35 943.37 53930.86 88888.00 2017-12-22 01:44:49.000 356 7877.42 943.34 53930.86 88888.00 2017-12-22 01:44:50.000 356 7877.47 943.31 53930.86 88888.00 2017-12-22 01:44:51.000 356 7877.51 943.27 53930.85 88888.00 2017-12-22 01:44:52.000 356 7877.56 943.25 53930.84 88888.00 2017-12-22 01:44:53.000 356 7877.62 943.24 53930.84 88888.00 2017-12-22 01:44:54.000 356 7877.67 943.21 53930.84 88888.00 2017-12-22 01:44:55.000 356 7877.71 943.17 53930.84 88888.00 2017-12-22 01:44:56.000 356 7877.75 943.14 53930.82 88888.00 2017-12-22 01:44:57.000 356 7877.79 943.13 53930.81 88888.00 2017-12-22 01:44:58.000 356 7877.84 943.12 53930.81 88888.00 2017-12-22 01:44:59.000 356 7877.88 943.08 53930.80 88888.00 2017-12-22 01:45:00.000 356 7877.92 943.03 53930.80 88888.00 2017-12-22 01:45:01.000 356 7877.97 943.00 53930.80 88888.00 2017-12-22 01:45:02.000 356 7878.02 942.98 53930.79 88888.00 2017-12-22 01:45:03.000 356 7878.07 942.95 53930.78 88888.00 2017-12-22 01:45:04.000 356 7878.12 942.93 53930.78 88888.00 2017-12-22 01:45:05.000 356 7878.17 942.90 53930.79 88888.00 2017-12-22 01:45:06.000 356 7878.21 942.86 53930.78 88888.00 2017-12-22 01:45:07.000 356 7878.25 942.81 53930.78 88888.00 2017-12-22 01:45:08.000 356 7878.30 942.79 53930.78 88888.00 2017-12-22 01:45:09.000 356 7878.35 942.77 53930.78 88888.00 2017-12-22 01:45:10.000 356 7878.39 942.75 53930.77 88888.00 2017-12-22 01:45:11.000 356 7878.43 942.71 53930.77 88888.00 2017-12-22 01:45:12.000 356 7878.48 942.67 53930.76 88888.00 2017-12-22 01:45:13.000 356 7878.53 942.64 53930.77 88888.00 2017-12-22 01:45:14.000 356 7878.59 942.64 53930.77 88888.00 2017-12-22 01:45:15.000 356 7878.64 942.62 53930.76 88888.00 2017-12-22 01:45:16.000 356 7878.70 942.60 53930.75 88888.00 2017-12-22 01:45:17.000 356 7878.73 942.58 53930.74 88888.00 2017-12-22 01:45:18.000 356 7878.76 942.56 53930.73 88888.00 2017-12-22 01:45:19.000 356 7878.80 942.52 53930.73 88888.00 2017-12-22 01:45:20.000 356 7878.84 942.49 53930.73 88888.00 2017-12-22 01:45:21.000 356 7878.88 942.46 53930.74 88888.00 2017-12-22 01:45:22.000 356 7878.93 942.44 53930.74 88888.00 2017-12-22 01:45:23.000 356 7878.98 942.41 53930.72 88888.00 2017-12-22 01:45:24.000 356 7879.01 942.39 53930.71 88888.00 2017-12-22 01:45:25.000 356 7879.04 942.37 53930.72 88888.00 2017-12-22 01:45:26.000 356 7879.07 942.33 53930.73 88888.00 2017-12-22 01:45:27.000 356 7879.13 942.28 53930.74 88888.00 2017-12-22 01:45:28.000 356 7879.18 942.25 53930.74 88888.00 2017-12-22 01:45:29.000 356 7879.22 942.24 53930.74 88888.00 2017-12-22 01:45:30.000 356 7879.26 942.21 53930.73 88888.00 2017-12-22 01:45:31.000 356 7879.32 942.18 53930.73 88888.00 2017-12-22 01:45:32.000 356 7879.37 942.14 53930.75 88888.00 2017-12-22 01:45:33.000 356 7879.41 942.10 53930.75 88888.00 2017-12-22 01:45:34.000 356 7879.46 942.09 53930.75 88888.00 2017-12-22 01:45:35.000 356 7879.50 942.08 53930.75 88888.00 2017-12-22 01:45:36.000 356 7879.55 942.06 53930.75 88888.00 2017-12-22 01:45:37.000 356 7879.59 942.02 53930.75 88888.00 2017-12-22 01:45:38.000 356 7879.63 941.98 53930.75 88888.00 2017-12-22 01:45:39.000 356 7879.66 941.94 53930.74 88888.00 2017-12-22 01:45:40.000 356 7879.71 941.91 53930.75 88888.00 2017-12-22 01:45:41.000 356 7879.75 941.90 53930.75 88888.00 2017-12-22 01:45:42.000 356 7879.76 941.91 53930.75 88888.00 2017-12-22 01:45:43.000 356 7879.78 941.89 53930.76 88888.00 2017-12-22 01:45:44.000 356 7879.84 941.86 53930.77 88888.00 2017-12-22 01:45:45.000 356 7879.89 941.84 53930.79 88888.00 2017-12-22 01:45:46.000 356 7879.94 941.82 53930.79 88888.00 2017-12-22 01:45:47.000 356 7879.99 941.78 53930.80 88888.00 2017-12-22 01:45:48.000 356 7880.02 941.76 53930.80 88888.00 2017-12-22 01:45:49.000 356 7880.06 941.75 53930.81 88888.00 2017-12-22 01:45:50.000 356 7880.10 941.72 53930.82 88888.00 2017-12-22 01:45:51.000 356 7880.13 941.70 53930.82 88888.00 2017-12-22 01:45:52.000 356 7880.19 941.67 53930.82 88888.00 2017-12-22 01:45:53.000 356 7880.25 941.66 53930.83 88888.00 2017-12-22 01:45:54.000 356 7880.30 941.65 53930.84 88888.00 2017-12-22 01:45:55.000 356 7880.34 941.62 53930.85 88888.00 2017-12-22 01:45:56.000 356 7880.38 941.59 53930.86 88888.00 2017-12-22 01:45:57.000 356 7880.42 941.58 53930.86 88888.00 2017-12-22 01:45:58.000 356 7880.46 941.57 53930.86 88888.00 2017-12-22 01:45:59.000 356 7880.51 941.54 53930.86 88888.00 2017-12-22 01:46:00.000 356 7880.56 941.53 53930.89 88888.00 2017-12-22 01:46:01.000 356 7880.59 941.51 53930.91 88888.00 2017-12-22 01:46:02.000 356 7880.62 941.49 53930.91 88888.00 2017-12-22 01:46:03.000 356 7880.68 941.47 53930.92 88888.00 2017-12-22 01:46:04.000 356 7880.72 941.46 53930.93 88888.00 2017-12-22 01:46:05.000 356 7880.77 941.44 53930.95 88888.00 2017-12-22 01:46:06.000 356 7880.81 941.43 53930.97 88888.00 2017-12-22 01:46:07.000 356 7880.84 941.42 53930.96 88888.00 2017-12-22 01:46:08.000 356 7880.89 941.39 53930.97 88888.00 2017-12-22 01:46:09.000 356 7880.94 941.38 53930.99 88888.00 2017-12-22 01:46:10.000 356 7880.97 941.37 53931.00 88888.00 2017-12-22 01:46:11.000 356 7881.01 941.35 53931.01 88888.00 2017-12-22 01:46:12.000 356 7881.05 941.34 53931.02 88888.00 2017-12-22 01:46:13.000 356 7881.08 941.34 53931.04 88888.00 2017-12-22 01:46:14.000 356 7881.11 941.33 53931.04 88888.00 2017-12-22 01:46:15.000 356 7881.14 941.31 53931.04 88888.00 2017-12-22 01:46:16.000 356 7881.18 941.31 53931.04 88888.00 2017-12-22 01:46:17.000 356 7881.22 941.29 53931.05 88888.00 2017-12-22 01:46:18.000 356 7881.24 941.28 53931.07 88888.00 2017-12-22 01:46:19.000 356 7881.26 941.28 53931.06 88888.00 2017-12-22 01:46:20.000 356 7881.30 941.28 53931.07 88888.00 2017-12-22 01:46:21.000 356 7881.35 941.26 53931.09 88888.00 2017-12-22 01:46:22.000 356 7881.37 941.25 53931.10 88888.00 2017-12-22 01:46:23.000 356 7881.39 941.24 53931.10 88888.00 2017-12-22 01:46:24.000 356 7881.41 941.24 53931.11 88888.00 2017-12-22 01:46:25.000 356 7881.44 941.23 53931.13 88888.00 2017-12-22 01:46:26.000 356 7881.46 941.21 53931.13 88888.00 2017-12-22 01:46:27.000 356 7881.49 941.21 53931.14 88888.00 2017-12-22 01:46:28.000 356 7881.53 941.22 53931.16 88888.00 2017-12-22 01:46:29.000 356 7881.55 941.22 53931.17 88888.00 2017-12-22 01:46:30.000 356 7881.57 941.21 53931.18 88888.00 2017-12-22 01:46:31.000 356 7881.60 941.20 53931.21 88888.00 2017-12-22 01:46:32.000 356 7881.62 941.19 53931.22 88888.00 2017-12-22 01:46:33.000 356 7881.64 941.18 53931.23 88888.00 2017-12-22 01:46:34.000 356 7881.66 941.18 53931.25 88888.00 2017-12-22 01:46:35.000 356 7881.67 941.18 53931.25 88888.00 2017-12-22 01:46:36.000 356 7881.69 941.17 53931.27 88888.00 2017-12-22 01:46:37.000 356 7881.71 941.17 53931.28 88888.00 2017-12-22 01:46:38.000 356 7881.72 941.16 53931.28 88888.00 2017-12-22 01:46:39.000 356 7881.74 941.16 53931.30 88888.00 2017-12-22 01:46:40.000 356 7881.77 941.14 53931.32 88888.00 2017-12-22 01:46:41.000 356 7881.79 941.13 53931.33 88888.00 2017-12-22 01:46:42.000 356 7881.79 941.14 53931.35 88888.00 2017-12-22 01:46:43.000 356 7881.82 941.15 53931.37 88888.00 2017-12-22 01:46:44.000 356 7881.85 941.14 53931.38 88888.00 2017-12-22 01:46:45.000 356 7881.86 941.13 53931.40 88888.00 2017-12-22 01:46:46.000 356 7881.87 941.13 53931.43 88888.00 2017-12-22 01:46:47.000 356 7881.89 941.13 53931.44 88888.00 2017-12-22 01:46:48.000 356 7881.90 941.13 53931.45 88888.00 2017-12-22 01:46:49.000 356 7881.92 941.13 53931.46 88888.00 2017-12-22 01:46:50.000 356 7881.93 941.14 53931.49 88888.00 2017-12-22 01:46:51.000 356 7881.94 941.13 53931.50 88888.00 2017-12-22 01:46:52.000 356 7881.95 941.13 53931.51 88888.00 2017-12-22 01:46:53.000 356 7881.97 941.14 53931.53 88888.00 2017-12-22 01:46:54.000 356 7881.98 941.14 53931.55 88888.00 2017-12-22 01:46:55.000 356 7882.00 941.16 53931.58 88888.00 2017-12-22 01:46:56.000 356 7882.02 941.18 53931.61 88888.00 2017-12-22 01:46:57.000 356 7882.02 941.16 53931.64 88888.00 2017-12-22 01:46:58.000 356 7882.03 941.14 53931.65 88888.00 2017-12-22 01:46:59.000 356 7882.06 941.16 53931.66 88888.00 2017-12-22 01:47:00.000 356 7882.07 941.19 53931.68 88888.00 2017-12-22 01:47:01.000 356 7882.08 941.19 53931.69 88888.00 2017-12-22 01:47:02.000 356 7882.09 941.18 53931.72 88888.00 2017-12-22 01:47:03.000 356 7882.09 941.17 53931.75 88888.00 2017-12-22 01:47:04.000 356 7882.10 941.18 53931.77 88888.00 2017-12-22 01:47:05.000 356 7882.12 941.18 53931.79 88888.00 2017-12-22 01:47:06.000 356 7882.14 941.19 53931.82 88888.00 2017-12-22 01:47:07.000 356 7882.15 941.21 53931.83 88888.00 2017-12-22 01:47:08.000 356 7882.16 941.20 53931.86 88888.00 2017-12-22 01:47:09.000 356 7882.18 941.19 53931.89 88888.00 2017-12-22 01:47:10.000 356 7882.19 941.20 53931.92 88888.00 2017-12-22 01:47:11.000 356 7882.21 941.22 53931.95 88888.00 2017-12-22 01:47:12.000 356 7882.22 941.21 53931.98 88888.00 2017-12-22 01:47:13.000 356 7882.23 941.20 53932.02 88888.00 2017-12-22 01:47:14.000 356 7882.24 941.21 53932.04 88888.00 2017-12-22 01:47:15.000 356 7882.26 941.20 53932.07 88888.00 2017-12-22 01:47:16.000 356 7882.27 941.20 53932.09 88888.00 2017-12-22 01:47:17.000 356 7882.29 941.21 53932.14 88888.00 2017-12-22 01:47:18.000 356 7882.31 941.21 53932.18 88888.00 2017-12-22 01:47:19.000 356 7882.32 941.19 53932.20 88888.00 2017-12-22 01:47:20.000 356 7882.33 941.19 53932.23 88888.00 2017-12-22 01:47:21.000 356 7882.35 941.21 53932.26 88888.00 2017-12-22 01:47:22.000 356 7882.35 941.20 53932.29 88888.00 2017-12-22 01:47:23.000 356 7882.36 941.19 53932.31 88888.00 2017-12-22 01:47:24.000 356 7882.39 941.19 53932.33 88888.00 2017-12-22 01:47:25.000 356 7882.39 941.18 53932.37 88888.00 2017-12-22 01:47:26.000 356 7882.39 941.18 53932.41 88888.00 2017-12-22 01:47:27.000 356 7882.42 941.20 53932.45 88888.00 2017-12-22 01:47:28.000 356 7882.46 941.21 53932.49 88888.00 2017-12-22 01:47:29.000 356 7882.47 941.21 53932.53 88888.00 2017-12-22 01:47:30.000 356 7882.48 941.22 53932.57 88888.00 2017-12-22 01:47:31.000 356 7882.50 941.23 53932.61 88888.00 2017-12-22 01:47:32.000 356 7882.53 941.24 53932.64 88888.00 2017-12-22 01:47:33.000 356 7882.55 941.26 53932.68 88888.00 2017-12-22 01:47:34.000 356 7882.56 941.28 53932.71 88888.00 2017-12-22 01:47:35.000 356 7882.58 941.28 53932.75 88888.00 2017-12-22 01:47:36.000 356 7882.60 941.28 53932.79 88888.00 2017-12-22 01:47:37.000 356 7882.61 941.29 53932.82 88888.00 2017-12-22 01:47:38.000 356 7882.62 941.32 53932.86 88888.00 2017-12-22 01:47:39.000 356 7882.62 941.33 53932.89 88888.00 2017-12-22 01:47:40.000 356 7882.65 941.32 53932.93 88888.00 2017-12-22 01:47:41.000 356 7882.67 941.34 53932.96 88888.00 2017-12-22 01:47:42.000 356 7882.67 941.37 53933.00 88888.00 2017-12-22 01:47:43.000 356 7882.68 941.41 53933.02 88888.00 2017-12-22 01:47:44.000 356 7882.68 941.44 53933.05 88888.00 2017-12-22 01:47:45.000 356 7882.69 941.46 53933.10 88888.00 2017-12-22 01:47:46.000 356 7882.69 941.47 53933.11 88888.00 2017-12-22 01:47:47.000 356 7882.69 941.49 53933.13 88888.00 2017-12-22 01:47:48.000 356 7882.69 941.52 53933.15 88888.00 2017-12-22 01:47:49.000 356 7882.69 941.54 53933.18 88888.00 2017-12-22 01:47:50.000 356 7882.69 941.56 53933.21 88888.00 2017-12-22 01:47:51.000 356 7882.69 941.57 53933.25 88888.00 2017-12-22 01:47:52.000 356 7882.69 941.58 53933.28 88888.00 2017-12-22 01:47:53.000 356 7882.68 941.61 53933.31 88888.00 2017-12-22 01:47:54.000 356 7882.68 941.63 53933.34 88888.00 2017-12-22 01:47:55.000 356 7882.67 941.64 53933.38 88888.00 2017-12-22 01:47:56.000 356 7882.66 941.65 53933.42 88888.00 2017-12-22 01:47:57.000 356 7882.65 941.69 53933.45 88888.00 2017-12-22 01:47:58.000 356 7882.65 941.71 53933.47 88888.00 2017-12-22 01:47:59.000 356 7882.65 941.71 53933.50 88888.00 2017-12-22 01:48:00.000 356 7882.65 941.72 53933.54 88888.00 2017-12-22 01:48:01.000 356 7882.65 941.74 53933.58 88888.00 2017-12-22 01:48:02.000 356 7882.66 941.77 53933.61 88888.00 2017-12-22 01:48:03.000 356 7882.66 941.78 53933.64 88888.00 2017-12-22 01:48:04.000 356 7882.65 941.79 53933.68 88888.00 2017-12-22 01:48:05.000 356 7882.65 941.81 53933.71 88888.00 2017-12-22 01:48:06.000 356 7882.63 941.83 53933.74 88888.00 2017-12-22 01:48:07.000 356 7882.63 941.85 53933.79 88888.00 2017-12-22 01:48:08.000 356 7882.64 941.86 53933.82 88888.00 2017-12-22 01:48:09.000 356 7882.63 941.88 53933.86 88888.00 2017-12-22 01:48:10.000 356 7882.62 941.87 53933.90 88888.00 2017-12-22 01:48:11.000 356 7882.62 941.88 53933.92 88888.00 2017-12-22 01:48:12.000 356 7882.63 941.91 53933.93 88888.00 2017-12-22 01:48:13.000 356 7882.62 941.93 53933.97 88888.00 2017-12-22 01:48:14.000 356 7882.61 941.95 53934.01 88888.00 2017-12-22 01:48:15.000 356 7882.61 941.96 53934.05 88888.00 2017-12-22 01:48:16.000 356 7882.61 941.96 53934.10 88888.00 2017-12-22 01:48:17.000 356 7882.61 941.98 53934.14 88888.00 2017-12-22 01:48:18.000 356 7882.61 942.01 53934.17 88888.00 2017-12-22 01:48:19.000 356 7882.60 942.01 53934.21 88888.00 2017-12-22 01:48:20.000 356 7882.59 942.00 53934.24 88888.00 2017-12-22 01:48:21.000 356 7882.59 942.01 53934.27 88888.00 2017-12-22 01:48:22.000 356 7882.59 942.02 53934.31 88888.00 2017-12-22 01:48:23.000 356 7882.57 942.02 53934.36 88888.00 2017-12-22 01:48:24.000 356 7882.56 942.02 53934.40 88888.00 2017-12-22 01:48:25.000 356 7882.56 942.04 53934.45 88888.00 2017-12-22 01:48:26.000 356 7882.56 942.06 53934.48 88888.00 2017-12-22 01:48:27.000 356 7882.55 942.08 53934.52 88888.00 2017-12-22 01:48:28.000 356 7882.54 942.08 53934.55 88888.00 2017-12-22 01:48:29.000 356 7882.54 942.08 53934.59 88888.00 2017-12-22 01:48:30.000 356 7882.53 942.08 53934.63 88888.00 2017-12-22 01:48:31.000 356 7882.51 942.08 53934.68 88888.00 2017-12-22 01:48:32.000 356 7882.49 942.08 53934.71 88888.00 2017-12-22 01:48:33.000 356 7882.49 942.08 53934.75 88888.00 2017-12-22 01:48:34.000 356 7882.49 942.09 53934.79 88888.00 2017-12-22 01:48:35.000 356 7882.47 942.09 53934.84 88888.00 2017-12-22 01:48:36.000 356 7882.45 942.08 53934.88 88888.00 2017-12-22 01:48:37.000 356 7882.44 942.09 53934.91 88888.00 2017-12-22 01:48:38.000 356 7882.43 942.10 53934.95 88888.00 2017-12-22 01:48:39.000 356 7882.43 942.08 53934.98 88888.00 2017-12-22 01:48:40.000 356 7882.41 942.08 53935.02 88888.00 2017-12-22 01:48:41.000 356 7882.40 942.11 53935.06 88888.00 2017-12-22 01:48:42.000 356 7882.38 942.12 53935.10 88888.00 2017-12-22 01:48:43.000 356 7882.37 942.12 53935.14 88888.00 2017-12-22 01:48:44.000 356 7882.37 942.12 53935.16 88888.00 2017-12-22 01:48:45.000 356 7882.34 942.13 53935.19 88888.00 2017-12-22 01:48:46.000 356 7882.33 942.14 53935.23 88888.00 2017-12-22 01:48:47.000 356 7882.33 942.13 53935.26 88888.00 2017-12-22 01:48:48.000 356 7882.31 942.15 53935.30 88888.00 2017-12-22 01:48:49.000 356 7882.29 942.16 53935.34 88888.00 2017-12-22 01:48:50.000 356 7882.28 942.17 53935.37 88888.00 2017-12-22 01:48:51.000 356 7882.27 942.19 53935.39 88888.00 2017-12-22 01:48:52.000 356 7882.27 942.21 53935.42 88888.00 2017-12-22 01:48:53.000 356 7882.25 942.20 53935.45 88888.00 2017-12-22 01:48:54.000 356 7882.22 942.20 53935.48 88888.00 2017-12-22 01:48:55.000 356 7882.21 942.22 53935.51 88888.00 2017-12-22 01:48:56.000 356 7882.21 942.23 53935.55 88888.00 2017-12-22 01:48:57.000 356 7882.19 942.25 53935.58 88888.00 2017-12-22 01:48:58.000 356 7882.16 942.26 53935.61 88888.00 2017-12-22 01:48:59.000 356 7882.13 942.26 53935.65 88888.00 2017-12-22 01:49:00.000 356 7882.11 942.26 53935.68 88888.00 2017-12-22 01:49:01.000 356 7882.09 942.27 53935.71 88888.00 2017-12-22 01:49:02.000 356 7882.06 942.28 53935.74 88888.00 2017-12-22 01:49:03.000 356 7882.05 942.31 53935.77 88888.00 2017-12-22 01:49:04.000 356 7882.03 942.33 53935.80 88888.00 2017-12-22 01:49:05.000 356 7882.00 942.33 53935.83 88888.00 2017-12-22 01:49:06.000 356 7881.97 942.33 53935.86 88888.00 2017-12-22 01:49:07.000 356 7881.94 942.32 53935.88 88888.00 2017-12-22 01:49:08.000 356 7881.92 942.33 53935.91 88888.00 2017-12-22 01:49:09.000 356 7881.90 942.36 53935.93 88888.00 2017-12-22 01:49:10.000 356 7881.86 942.38 53935.95 88888.00 2017-12-22 01:49:11.000 356 7881.81 942.38 53935.97 88888.00 2017-12-22 01:49:12.000 356 7881.78 942.39 53935.99 88888.00 2017-12-22 01:49:13.000 356 7881.76 942.41 53936.00 88888.00 2017-12-22 01:49:14.000 356 7881.73 942.43 53936.04 88888.00 2017-12-22 01:49:15.000 356 7881.68 942.44 53936.07 88888.00 2017-12-22 01:49:16.000 356 7881.64 942.44 53936.09 88888.00 2017-12-22 01:49:17.000 356 7881.61 942.45 53936.11 88888.00 2017-12-22 01:49:18.000 356 7881.56 942.46 53936.12 88888.00 2017-12-22 01:49:19.000 356 7881.51 942.48 53936.13 88888.00 2017-12-22 01:49:20.000 356 7881.47 942.48 53936.12 88888.00 2017-12-22 01:49:21.000 356 7881.41 942.50 53936.13 88888.00 2017-12-22 01:49:22.000 356 7881.36 942.52 53936.16 88888.00 2017-12-22 01:49:23.000 356 7881.32 942.54 53936.18 88888.00 2017-12-22 01:49:24.000 356 7881.26 942.55 53936.20 88888.00 2017-12-22 01:49:25.000 356 7881.20 942.56 53936.20 88888.00 2017-12-22 01:49:26.000 356 7881.13 942.56 53936.21 88888.00 2017-12-22 01:49:27.000 356 7881.07 942.57 53936.21 88888.00 2017-12-22 01:49:28.000 356 7881.01 942.58 53936.21 88888.00 2017-12-22 01:49:29.000 356 7880.96 942.61 53936.22 88888.00 2017-12-22 01:49:30.000 356 7880.89 942.64 53936.24 88888.00 2017-12-22 01:49:31.000 356 7880.84 942.64 53936.26 88888.00 2017-12-22 01:49:32.000 356 7880.78 942.64 53936.28 88888.00 2017-12-22 01:49:33.000 356 7880.71 942.66 53936.29 88888.00 2017-12-22 01:49:34.000 356 7880.66 942.69 53936.29 88888.00 2017-12-22 01:49:35.000 356 7880.61 942.70 53936.30 88888.00 2017-12-22 01:49:36.000 356 7880.55 942.71 53936.32 88888.00 2017-12-22 01:49:37.000 356 7880.49 942.71 53936.34 88888.00 2017-12-22 01:49:38.000 356 7880.43 942.71 53936.36 88888.00 2017-12-22 01:49:39.000 356 7880.36 942.71 53936.38 88888.00 2017-12-22 01:49:40.000 356 7880.29 942.71 53936.39 88888.00 2017-12-22 01:49:41.000 356 7880.24 942.73 53936.42 88888.00 2017-12-22 01:49:42.000 356 7880.18 942.73 53936.42 88888.00 2017-12-22 01:49:43.000 356 7880.13 942.72 53936.42 88888.00 2017-12-22 01:49:44.000 356 7880.07 942.73 53936.43 88888.00 2017-12-22 01:49:45.000 356 7880.03 942.75 53936.46 88888.00 2017-12-22 01:49:46.000 356 7879.99 942.78 53936.49 88888.00 2017-12-22 01:49:47.000 356 7879.94 942.79 53936.50 88888.00 2017-12-22 01:49:48.000 356 7879.88 942.79 53936.51 88888.00 2017-12-22 01:49:49.000 356 7879.81 942.78 53936.53 88888.00 2017-12-22 01:49:50.000 356 7879.76 942.78 53936.54 88888.00 2017-12-22 01:49:51.000 356 7879.71 942.79 53936.55 88888.00 2017-12-22 01:49:52.000 356 7879.64 942.79 53936.56 88888.00 2017-12-22 01:49:53.000 356 7879.59 942.78 53936.59 88888.00 2017-12-22 01:49:54.000 356 7879.54 942.78 53936.62 88888.00 2017-12-22 01:49:55.000 356 7879.50 942.81 53936.64 88888.00 2017-12-22 01:49:56.000 356 7879.45 942.82 53936.66 88888.00 2017-12-22 01:49:57.000 356 7879.41 942.82 53936.69 88888.00 2017-12-22 01:49:58.000 356 7879.35 942.83 53936.70 88888.00 2017-12-22 01:49:59.000 356 7879.29 942.85 53936.70 88888.00 2017-12-22 01:50:00.000 356 7879.25 942.85 53936.71 88888.00 2017-12-22 01:50:01.000 356 7879.20 942.85 53936.73 88888.00 2017-12-22 01:50:02.000 356 7879.15 942.87 53936.76 88888.00 2017-12-22 01:50:03.000 356 7879.11 942.89 53936.77 88888.00 2017-12-22 01:50:04.000 356 7879.05 942.88 53936.79 88888.00 2017-12-22 01:50:05.000 356 7878.99 942.87 53936.80 88888.00 2017-12-22 01:50:06.000 356 7878.93 942.88 53936.80 88888.00 2017-12-22 01:50:07.000 356 7878.88 942.90 53936.82 88888.00 2017-12-22 01:50:08.000 356 7878.83 942.91 53936.83 88888.00 2017-12-22 01:50:09.000 356 7878.77 942.91 53936.84 88888.00 2017-12-22 01:50:10.000 356 7878.71 942.93 53936.86 88888.00 2017-12-22 01:50:11.000 356 7878.65 942.94 53936.87 88888.00 2017-12-22 01:50:12.000 356 7878.60 942.95 53936.88 88888.00 2017-12-22 01:50:13.000 356 7878.55 942.96 53936.88 88888.00 2017-12-22 01:50:14.000 356 7878.50 942.96 53936.89 88888.00 2017-12-22 01:50:15.000 356 7878.44 942.95 53936.91 88888.00 2017-12-22 01:50:16.000 356 7878.37 942.95 53936.95 88888.00 2017-12-22 01:50:17.000 356 7878.31 942.95 53936.95 88888.00 2017-12-22 01:50:18.000 356 7878.26 942.94 53936.95 88888.00 2017-12-22 01:50:19.000 356 7878.21 942.94 53936.97 88888.00 2017-12-22 01:50:20.000 356 7878.16 942.93 53936.99 88888.00 2017-12-22 01:50:21.000 356 7878.12 942.92 53937.01 88888.00 2017-12-22 01:50:22.000 356 7878.06 942.91 53937.04 88888.00 2017-12-22 01:50:23.000 356 7878.02 942.91 53937.06 88888.00 2017-12-22 01:50:24.000 356 7877.99 942.90 53937.08 88888.00 2017-12-22 01:50:25.000 356 7877.96 942.91 53937.11 88888.00 2017-12-22 01:50:26.000 356 7877.93 942.91 53937.13 88888.00 2017-12-22 01:50:27.000 356 7877.90 942.90 53937.16 88888.00 2017-12-22 01:50:28.000 356 7877.87 942.89 53937.19 88888.00 2017-12-22 01:50:29.000 356 7877.84 942.88 53937.22 88888.00 2017-12-22 01:50:30.000 356 7877.83 942.89 53937.25 88888.00 2017-12-22 01:50:31.000 356 7877.81 942.92 53937.28 88888.00 2017-12-22 01:50:32.000 356 7877.76 942.93 53937.29 88888.00 2017-12-22 01:50:33.000 356 7877.72 942.92 53937.32 88888.00 2017-12-22 01:50:34.000 356 7877.69 942.92 53937.36 88888.00 2017-12-22 01:50:35.000 356 7877.67 942.95 53937.38 88888.00 2017-12-22 01:50:36.000 356 7877.65 942.96 53937.40 88888.00 2017-12-22 01:50:37.000 356 7877.63 942.97 53937.43 88888.00 2017-12-22 01:50:38.000 356 7877.59 942.99 53937.45 88888.00 2017-12-22 01:50:39.000 356 7877.56 943.01 53937.46 88888.00 2017-12-22 01:50:40.000 356 7877.51 943.02 53937.48 88888.00 2017-12-22 01:50:41.000 356 7877.48 943.04 53937.51 88888.00 2017-12-22 01:50:42.000 356 7877.45 943.05 53937.53 88888.00 2017-12-22 01:50:43.000 356 7877.42 943.07 53937.55 88888.00 2017-12-22 01:50:44.000 356 7877.39 943.10 53937.57 88888.00 2017-12-22 01:50:45.000 356 7877.37 943.12 53937.58 88888.00 2017-12-22 01:50:46.000 356 7877.34 943.16 53937.60 88888.00 2017-12-22 01:50:47.000 356 7877.31 943.19 53937.61 88888.00 2017-12-22 01:50:48.000 356 7877.26 943.20 53937.62 88888.00 2017-12-22 01:50:49.000 356 7877.21 943.22 53937.62 88888.00 2017-12-22 01:50:50.000 356 7877.17 943.25 53937.63 88888.00 2017-12-22 01:50:51.000 356 7877.11 943.28 53937.64 88888.00 2017-12-22 01:50:52.000 356 7877.06 943.31 53937.64 88888.00 2017-12-22 01:50:53.000 356 7877.00 943.34 53937.63 88888.00 2017-12-22 01:50:54.000 356 7876.95 943.37 53937.64 88888.00 2017-12-22 01:50:55.000 356 7876.89 943.39 53937.65 88888.00 2017-12-22 01:50:56.000 356 7876.84 943.41 53937.65 88888.00 2017-12-22 01:50:57.000 356 7876.79 943.44 53937.65 88888.00 2017-12-22 01:50:58.000 356 7876.73 943.46 53937.65 88888.00 2017-12-22 01:50:59.000 356 7876.67 943.46 53937.66 88888.00 2017-12-22 01:51:00.000 356 7876.60 943.49 53937.65 88888.00 2017-12-22 01:51:01.000 356 7876.53 943.53 53937.63 88888.00 2017-12-22 01:51:02.000 356 7876.48 943.54 53937.62 88888.00 2017-12-22 01:51:03.000 356 7876.43 943.54 53937.62 88888.00 2017-12-22 01:51:04.000 356 7876.36 943.56 53937.61 88888.00 2017-12-22 01:51:05.000 356 7876.29 943.59 53937.61 88888.00 2017-12-22 01:51:06.000 356 7876.24 943.60 53937.61 88888.00 2017-12-22 01:51:07.000 356 7876.17 943.59 53937.61 88888.00 2017-12-22 01:51:08.000 356 7876.10 943.61 53937.61 88888.00 2017-12-22 01:51:09.000 356 7876.04 943.62 53937.61 88888.00 2017-12-22 01:51:10.000 356 7875.96 943.63 53937.60 88888.00 2017-12-22 01:51:11.000 356 7875.89 943.64 53937.59 88888.00 2017-12-22 01:51:12.000 356 7875.83 943.65 53937.59 88888.00 2017-12-22 01:51:13.000 356 7875.77 943.67 53937.59 88888.00 2017-12-22 01:51:14.000 356 7875.71 943.68 53937.59 88888.00 2017-12-22 01:51:15.000 356 7875.65 943.70 53937.58 88888.00 2017-12-22 01:51:16.000 356 7875.59 943.71 53937.58 88888.00 2017-12-22 01:51:17.000 356 7875.53 943.72 53937.58 88888.00 2017-12-22 01:51:18.000 356 7875.46 943.73 53937.58 88888.00 2017-12-22 01:51:19.000 356 7875.41 943.76 53937.59 88888.00 2017-12-22 01:51:20.000 356 7875.37 943.77 53937.60 88888.00 2017-12-22 01:51:21.000 356 7875.33 943.76 53937.59 88888.00 2017-12-22 01:51:22.000 356 7875.28 943.77 53937.60 88888.00 2017-12-22 01:51:23.000 356 7875.22 943.79 53937.61 88888.00 2017-12-22 01:51:24.000 356 7875.17 943.81 53937.61 88888.00 2017-12-22 01:51:25.000 356 7875.14 943.82 53937.61 88888.00 2017-12-22 01:51:26.000 356 7875.10 943.83 53937.61 88888.00 2017-12-22 01:51:27.000 356 7875.04 943.84 53937.62 88888.00 2017-12-22 01:51:28.000 356 7874.99 943.84 53937.63 88888.00 2017-12-22 01:51:29.000 356 7874.95 943.86 53937.62 88888.00 2017-12-22 01:51:30.000 356 7874.92 943.88 53937.62 88888.00 2017-12-22 01:51:31.000 356 7874.88 943.89 53937.64 88888.00 2017-12-22 01:51:32.000 356 7874.84 943.90 53937.64 88888.00 2017-12-22 01:51:33.000 356 7874.80 943.92 53937.66 88888.00 2017-12-22 01:51:34.000 356 7874.75 943.91 53937.66 88888.00 2017-12-22 01:51:35.000 356 7874.70 943.91 53937.67 88888.00 2017-12-22 01:51:36.000 356 7874.67 943.94 53937.69 88888.00 2017-12-22 01:51:37.000 356 7874.65 943.96 53937.70 88888.00 2017-12-22 01:51:38.000 356 7874.61 943.95 53937.69 88888.00 2017-12-22 01:51:39.000 356 7874.57 943.95 53937.70 88888.00 2017-12-22 01:51:40.000 356 7874.53 943.98 53937.70 88888.00 2017-12-22 01:51:41.000 356 7874.49 944.00 53937.70 88888.00 2017-12-22 01:51:42.000 356 7874.44 944.00 53937.69 88888.00 2017-12-22 01:51:43.000 356 7874.39 944.00 53937.69 88888.00 2017-12-22 01:51:44.000 356 7874.35 944.01 53937.68 88888.00 2017-12-22 01:51:45.000 356 7874.30 944.03 53937.66 88888.00 2017-12-22 01:51:46.000 356 7874.24 944.04 53937.65 88888.00 2017-12-22 01:51:47.000 356 7874.18 944.03 53937.63 88888.00 2017-12-22 01:51:48.000 356 7874.14 944.04 53937.63 88888.00 2017-12-22 01:51:49.000 356 7874.10 944.06 53937.63 88888.00 2017-12-22 01:51:50.000 356 7874.06 944.07 53937.62 88888.00 2017-12-22 01:51:51.000 356 7874.02 944.08 53937.61 88888.00 2017-12-22 01:51:52.000 356 7873.97 944.09 53937.60 88888.00 2017-12-22 01:51:53.000 356 7873.93 944.10 53937.60 88888.00 2017-12-22 01:51:54.000 356 7873.89 944.12 53937.59 88888.00 2017-12-22 01:51:55.000 356 7873.86 944.14 53937.57 88888.00 2017-12-22 01:51:56.000 356 7873.81 944.14 53937.56 88888.00 2017-12-22 01:51:57.000 356 7873.76 944.15 53937.55 88888.00 2017-12-22 01:51:58.000 356 7873.71 944.16 53937.53 88888.00 2017-12-22 01:51:59.000 356 7873.67 944.17 53937.52 88888.00 2017-12-22 01:52:00.000 356 7873.63 944.18 53937.52 88888.00 2017-12-22 01:52:01.000 356 7873.59 944.22 53937.52 88888.00 2017-12-22 01:52:02.000 356 7873.54 944.23 53937.50 88888.00 2017-12-22 01:52:03.000 356 7873.49 944.24 53937.48 88888.00 2017-12-22 01:52:04.000 356 7873.46 944.24 53937.47 88888.00 2017-12-22 01:52:05.000 356 7873.43 944.26 53937.46 88888.00 2017-12-22 01:52:06.000 356 7873.41 944.28 53937.45 88888.00 2017-12-22 01:52:07.000 356 7873.38 944.29 53937.46 88888.00 2017-12-22 01:52:08.000 356 7873.34 944.31 53937.47 88888.00 2017-12-22 01:52:09.000 356 7873.31 944.34 53937.46 88888.00 2017-12-22 01:52:10.000 356 7873.29 944.35 53937.45 88888.00 2017-12-22 01:52:11.000 356 7873.26 944.35 53937.44 88888.00 2017-12-22 01:52:12.000 356 7873.23 944.35 53937.43 88888.00 2017-12-22 01:52:13.000 356 7873.20 944.35 53937.42 88888.00 2017-12-22 01:52:14.000 356 7873.16 944.37 53937.40 88888.00 2017-12-22 01:52:15.000 356 7873.13 944.39 53937.39 88888.00 2017-12-22 01:52:16.000 356 7873.09 944.39 53937.39 88888.00 2017-12-22 01:52:17.000 356 7873.07 944.39 53937.38 88888.00 2017-12-22 01:52:18.000 356 7873.06 944.41 53937.36 88888.00 2017-12-22 01:52:19.000 356 7873.03 944.43 53937.35 88888.00 2017-12-22 01:52:20.000 356 7873.00 944.42 53937.33 88888.00 2017-12-22 01:52:21.000 356 7872.97 944.44 53937.32 88888.00 2017-12-22 01:52:22.000 356 7872.96 944.47 53937.32 88888.00 2017-12-22 01:52:23.000 356 7872.93 944.46 53937.31 88888.00 2017-12-22 01:52:24.000 356 7872.90 944.46 53937.30 88888.00 2017-12-22 01:52:25.000 356 7872.87 944.48 53937.29 88888.00 2017-12-22 01:52:26.000 356 7872.84 944.51 53937.27 88888.00 2017-12-22 01:52:27.000 356 7872.81 944.53 53937.25 88888.00 2017-12-22 01:52:28.000 356 7872.79 944.53 53937.23 88888.00 2017-12-22 01:52:29.000 356 7872.75 944.53 53937.23 88888.00 2017-12-22 01:52:30.000 356 7872.73 944.54 53937.22 88888.00 2017-12-22 01:52:31.000 356 7872.71 944.55 53937.21 88888.00 2017-12-22 01:52:32.000 356 7872.68 944.56 53937.21 88888.00 2017-12-22 01:52:33.000 356 7872.65 944.57 53937.20 88888.00 2017-12-22 01:52:34.000 356 7872.63 944.57 53937.20 88888.00 2017-12-22 01:52:35.000 356 7872.63 944.58 53937.18 88888.00 2017-12-22 01:52:36.000 356 7872.61 944.60 53937.17 88888.00 2017-12-22 01:52:37.000 356 7872.60 944.61 53937.16 88888.00 2017-12-22 01:52:38.000 356 7872.58 944.60 53937.15 88888.00 2017-12-22 01:52:39.000 356 7872.57 944.59 53937.14 88888.00 2017-12-22 01:52:40.000 356 7872.56 944.58 53937.14 88888.00 2017-12-22 01:52:41.000 356 7872.54 944.57 53937.13 88888.00 2017-12-22 01:52:42.000 356 7872.54 944.57 53937.12 88888.00 2017-12-22 01:52:43.000 356 7872.54 944.58 53937.13 88888.00 2017-12-22 01:52:44.000 356 7872.53 944.57 53937.12 88888.00 2017-12-22 01:52:45.000 356 7872.51 944.57 53937.11 88888.00 2017-12-22 01:52:46.000 356 7872.49 944.57 53937.11 88888.00 2017-12-22 01:52:47.000 356 7872.47 944.56 53937.11 88888.00 2017-12-22 01:52:48.000 356 7872.47 944.58 53937.11 88888.00 2017-12-22 01:52:49.000 356 7872.48 944.60 53937.10 88888.00 2017-12-22 01:52:50.000 356 7872.49 944.60 53937.09 88888.00 2017-12-22 01:52:51.000 356 7872.48 944.59 53937.09 88888.00 2017-12-22 01:52:52.000 356 7872.47 944.60 53937.08 88888.00 2017-12-22 01:52:53.000 356 7872.45 944.62 53937.08 88888.00 2017-12-22 01:52:54.000 356 7872.44 944.62 53937.08 88888.00 2017-12-22 01:52:55.000 356 7872.46 944.62 53937.07 88888.00 2017-12-22 01:52:56.000 356 7872.48 944.62 53937.07 88888.00 2017-12-22 01:52:57.000 356 7872.46 944.62 53937.06 88888.00 2017-12-22 01:52:58.000 356 7872.45 944.62 53937.05 88888.00 2017-12-22 01:52:59.000 356 7872.46 944.64 53937.05 88888.00 2017-12-22 01:53:00.000 356 7872.47 944.65 53937.05 88888.00 2017-12-22 01:53:01.000 356 7872.48 944.64 53937.05 88888.00 2017-12-22 01:53:02.000 356 7872.47 944.63 53937.04 88888.00 2017-12-22 01:53:03.000 356 7872.45 944.63 53937.04 88888.00 2017-12-22 01:53:04.000 356 7872.45 944.63 53937.02 88888.00 2017-12-22 01:53:05.000 356 7872.47 944.64 53937.01 88888.00 2017-12-22 01:53:06.000 356 7872.46 944.64 53937.02 88888.00 2017-12-22 01:53:07.000 356 7872.45 944.63 53937.02 88888.00 2017-12-22 01:53:08.000 356 7872.46 944.61 53937.02 88888.00 2017-12-22 01:53:09.000 356 7872.48 944.62 53937.02 88888.00 2017-12-22 01:53:10.000 356 7872.48 944.62 53937.02 88888.00 2017-12-22 01:53:11.000 356 7872.46 944.61 53937.01 88888.00 2017-12-22 01:53:12.000 356 7872.45 944.59 53937.00 88888.00 2017-12-22 01:53:13.000 356 7872.45 944.58 53936.99 88888.00 2017-12-22 01:53:14.000 356 7872.46 944.59 53936.99 88888.00 2017-12-22 01:53:15.000 356 7872.48 944.60 53936.98 88888.00 2017-12-22 01:53:16.000 356 7872.49 944.58 53936.98 88888.00 2017-12-22 01:53:17.000 356 7872.48 944.58 53936.97 88888.00 2017-12-22 01:53:18.000 356 7872.48 944.57 53936.95 88888.00 2017-12-22 01:53:19.000 356 7872.48 944.56 53936.94 88888.00 2017-12-22 01:53:20.000 356 7872.48 944.55 53936.93 88888.00 2017-12-22 01:53:21.000 356 7872.48 944.56 53936.93 88888.00 2017-12-22 01:53:22.000 356 7872.47 944.56 53936.91 88888.00 2017-12-22 01:53:23.000 356 7872.47 944.56 53936.89 88888.00 2017-12-22 01:53:24.000 356 7872.46 944.58 53936.87 88888.00 2017-12-22 01:53:25.000 356 7872.44 944.58 53936.85 88888.00 2017-12-22 01:53:26.000 356 7872.43 944.57 53936.82 88888.00 2017-12-22 01:53:27.000 356 7872.41 944.58 53936.79 88888.00 2017-12-22 01:53:28.000 356 7872.38 944.57 53936.76 88888.00 2017-12-22 01:53:29.000 356 7872.33 944.55 53936.73 88888.00 2017-12-22 01:53:30.000 356 7872.30 944.55 53936.70 88888.00 2017-12-22 01:53:31.000 356 7872.28 944.55 53936.68 88888.00 2017-12-22 01:53:32.000 356 7872.26 944.54 53936.65 88888.00 2017-12-22 01:53:33.000 356 7872.23 944.55 53936.62 88888.00 2017-12-22 01:53:34.000 356 7872.21 944.57 53936.59 88888.00 2017-12-22 01:53:35.000 356 7872.18 944.55 53936.57 88888.00 2017-12-22 01:53:36.000 356 7872.16 944.55 53936.54 88888.00 2017-12-22 01:53:37.000 356 7872.15 944.56 53936.51 88888.00 2017-12-22 01:53:38.000 356 7872.12 944.56 53936.48 88888.00 2017-12-22 01:53:39.000 356 7872.09 944.55 53936.46 88888.00 2017-12-22 01:53:40.000 356 7872.06 944.56 53936.43 88888.00 2017-12-22 01:53:41.000 356 7872.04 944.54 53936.40 88888.00 2017-12-22 01:53:42.000 356 7872.01 944.52 53936.38 88888.00 2017-12-22 01:53:43.000 356 7871.98 944.51 53936.35 88888.00 2017-12-22 01:53:44.000 356 7871.94 944.50 53936.32 88888.00 2017-12-22 01:53:45.000 356 7871.91 944.49 53936.30 88888.00 2017-12-22 01:53:46.000 356 7871.89 944.47 53936.27 88888.00 2017-12-22 01:53:47.000 356 7871.87 944.44 53936.24 88888.00 2017-12-22 01:53:48.000 356 7871.85 944.42 53936.23 88888.00 2017-12-22 01:53:49.000 356 7871.84 944.42 53936.22 88888.00 2017-12-22 01:53:50.000 356 7871.84 944.41 53936.20 88888.00 2017-12-22 01:53:51.000 356 7871.84 944.39 53936.17 88888.00 2017-12-22 01:53:52.000 356 7871.83 944.37 53936.15 88888.00 2017-12-22 01:53:53.000 356 7871.82 944.34 53936.14 88888.00 2017-12-22 01:53:54.000 356 7871.81 944.31 53936.13 88888.00 2017-12-22 01:53:55.000 356 7871.80 944.29 53936.12 88888.00 2017-12-22 01:53:56.000 356 7871.82 944.28 53936.11 88888.00 2017-12-22 01:53:57.000 356 7871.82 944.27 53936.09 88888.00 2017-12-22 01:53:58.000 356 7871.81 944.24 53936.08 88888.00 2017-12-22 01:53:59.000 356 7871.81 944.20 53936.07 88888.00 2017-12-22 01:54:00.000 356 7871.82 944.17 53936.06 88888.00 2017-12-22 01:54:01.000 356 7871.84 944.16 53936.05 88888.00 2017-12-22 01:54:02.000 356 7871.84 944.15 53936.05 88888.00 2017-12-22 01:54:03.000 356 7871.84 944.13 53936.03 88888.00 2017-12-22 01:54:04.000 356 7871.85 944.11 53936.01 88888.00 2017-12-22 01:54:05.000 356 7871.85 944.07 53936.00 88888.00 2017-12-22 01:54:06.000 356 7871.86 944.04 53935.99 88888.00 2017-12-22 01:54:07.000 356 7871.88 944.04 53935.97 88888.00 2017-12-22 01:54:08.000 356 7871.90 944.04 53935.96 88888.00 2017-12-22 01:54:09.000 356 7871.90 944.01 53935.95 88888.00 2017-12-22 01:54:10.000 356 7871.90 943.99 53935.93 88888.00 2017-12-22 01:54:11.000 356 7871.93 943.99 53935.91 88888.00 2017-12-22 01:54:12.000 356 7871.95 943.99 53935.89 88888.00 2017-12-22 01:54:13.000 356 7871.96 943.99 53935.87 88888.00 2017-12-22 01:54:14.000 356 7871.96 943.99 53935.86 88888.00 2017-12-22 01:54:15.000 356 7871.96 943.98 53935.83 88888.00 2017-12-22 01:54:16.000 356 7871.97 943.97 53935.80 88888.00 2017-12-22 01:54:17.000 356 7871.98 943.97 53935.77 88888.00 2017-12-22 01:54:18.000 356 7871.98 943.98 53935.74 88888.00 2017-12-22 01:54:19.000 356 7871.99 943.97 53935.71 88888.00 2017-12-22 01:54:20.000 356 7872.01 943.97 53935.69 88888.00 2017-12-22 01:54:21.000 356 7872.02 943.98 53935.67 88888.00 2017-12-22 01:54:22.000 356 7872.02 943.98 53935.67 88888.00 2017-12-22 01:54:23.000 356 7872.03 944.00 53935.65 88888.00 2017-12-22 01:54:24.000 356 7872.05 944.01 53935.63 88888.00 2017-12-22 01:54:25.000 356 7872.07 943.99 53935.62 88888.00 2017-12-22 01:54:26.000 356 7872.07 943.98 53935.59 88888.00 2017-12-22 01:54:27.000 356 7872.08 943.99 53935.55 88888.00 2017-12-22 01:54:28.000 356 7872.08 944.00 53935.53 88888.00 2017-12-22 01:54:29.000 356 7872.09 944.00 53935.51 88888.00 2017-12-22 01:54:30.000 356 7872.11 943.99 53935.49 88888.00 2017-12-22 01:54:31.000 356 7872.13 943.97 53935.48 88888.00 2017-12-22 01:54:32.000 356 7872.13 943.96 53935.47 88888.00 2017-12-22 01:54:33.000 356 7872.13 943.97 53935.45 88888.00 2017-12-22 01:54:34.000 356 7872.15 943.96 53935.43 88888.00 2017-12-22 01:54:35.000 356 7872.16 943.94 53935.42 88888.00 2017-12-22 01:54:36.000 356 7872.17 943.92 53935.40 88888.00 2017-12-22 01:54:37.000 356 7872.20 943.91 53935.38 88888.00 2017-12-22 01:54:38.000 356 7872.23 943.91 53935.39 88888.00 2017-12-22 01:54:39.000 356 7872.26 943.91 53935.39 88888.00 2017-12-22 01:54:40.000 356 7872.30 943.89 53935.39 88888.00 2017-12-22 01:54:41.000 356 7872.33 943.87 53935.38 88888.00 2017-12-22 01:54:42.000 356 7872.34 943.85 53935.36 88888.00 2017-12-22 01:54:43.000 356 7872.36 943.82 53935.35 88888.00 2017-12-22 01:54:44.000 356 7872.39 943.79 53935.35 88888.00 2017-12-22 01:54:45.000 356 7872.44 943.77 53935.35 88888.00 2017-12-22 01:54:46.000 356 7872.48 943.76 53935.34 88888.00 2017-12-22 01:54:47.000 356 7872.52 943.74 53935.36 88888.00 2017-12-22 01:54:48.000 356 7872.58 943.70 53935.37 88888.00 2017-12-22 01:54:49.000 356 7872.63 943.67 53935.36 88888.00 2017-12-22 01:54:50.000 356 7872.67 943.64 53935.35 88888.00 2017-12-22 01:54:51.000 356 7872.71 943.61 53935.33 88888.00 2017-12-22 01:54:52.000 356 7872.76 943.58 53935.34 88888.00 2017-12-22 01:54:53.000 356 7872.79 943.54 53935.35 88888.00 2017-12-22 01:54:54.000 356 7872.83 943.49 53935.36 88888.00 2017-12-22 01:54:55.000 356 7872.88 943.47 53935.37 88888.00 2017-12-22 01:54:56.000 356 7872.94 943.45 53935.38 88888.00 2017-12-22 01:54:57.000 356 7872.99 943.40 53935.39 88888.00 2017-12-22 01:54:58.000 356 7873.04 943.36 53935.39 88888.00 2017-12-22 01:54:59.000 356 7873.10 943.34 53935.40 88888.00 2017-12-22 01:55:00.000 356 7873.16 943.31 53935.40 88888.00 2017-12-22 01:55:01.000 356 7873.22 943.29 53935.40 88888.00 2017-12-22 01:55:02.000 356 7873.28 943.27 53935.41 88888.00 2017-12-22 01:55:03.000 356 7873.34 943.22 53935.42 88888.00 2017-12-22 01:55:04.000 356 7873.39 943.19 53935.43 88888.00 2017-12-22 01:55:05.000 356 7873.43 943.17 53935.43 88888.00 2017-12-22 01:55:06.000 356 7873.48 943.15 53935.43 88888.00 2017-12-22 01:55:07.000 356 7873.55 943.13 53935.43 88888.00 2017-12-22 01:55:08.000 356 7873.61 943.11 53935.42 88888.00 2017-12-22 01:55:09.000 356 7873.65 943.10 53935.43 88888.00 2017-12-22 01:55:10.000 356 7873.69 943.08 53935.44 88888.00 2017-12-22 01:55:11.000 356 7873.74 943.06 53935.43 88888.00 2017-12-22 01:55:12.000 356 7873.80 943.06 53935.41 88888.00 2017-12-22 01:55:13.000 356 7873.86 943.06 53935.42 88888.00 2017-12-22 01:55:14.000 356 7873.89 943.04 53935.42 88888.00 2017-12-22 01:55:15.000 356 7873.93 943.04 53935.40 88888.00 2017-12-22 01:55:16.000 356 7873.97 943.04 53935.38 88888.00 2017-12-22 01:55:17.000 356 7874.00 943.03 53935.36 88888.00 2017-12-22 01:55:18.000 356 7874.03 943.04 53935.34 88888.00 2017-12-22 01:55:19.000 356 7874.07 943.06 53935.33 88888.00 2017-12-22 01:55:20.000 356 7874.10 943.06 53935.31 88888.00 2017-12-22 01:55:21.000 356 7874.12 943.07 53935.30 88888.00 2017-12-22 01:55:22.000 356 7874.14 943.09 53935.29 88888.00 2017-12-22 01:55:23.000 356 7874.17 943.10 53935.28 88888.00 2017-12-22 01:55:24.000 356 7874.21 943.12 53935.27 88888.00 2017-12-22 01:55:25.000 356 7874.25 943.14 53935.25 88888.00 2017-12-22 01:55:26.000 356 7874.28 943.15 53935.21 88888.00 2017-12-22 01:55:27.000 356 7874.29 943.15 53935.20 88888.00 2017-12-22 01:55:28.000 356 7874.30 943.17 53935.20 88888.00 2017-12-22 01:55:29.000 356 7874.34 943.20 53935.18 88888.00 2017-12-22 01:55:30.000 356 7874.38 943.22 53935.15 88888.00 2017-12-22 01:55:31.000 356 7874.39 943.23 53935.12 88888.00 2017-12-22 01:55:32.000 356 7874.39 943.25 53935.10 88888.00 2017-12-22 01:55:33.000 356 7874.41 943.26 53935.08 88888.00 2017-12-22 01:55:34.000 356 7874.43 943.28 53935.07 88888.00 2017-12-22 01:55:35.000 356 7874.46 943.31 53935.05 88888.00 2017-12-22 01:55:36.000 356 7874.47 943.31 53935.02 88888.00 2017-12-22 01:55:37.000 356 7874.48 943.31 53935.01 88888.00 2017-12-22 01:55:38.000 356 7874.49 943.33 53934.99 88888.00 2017-12-22 01:55:39.000 356 7874.51 943.34 53934.97 88888.00 2017-12-22 01:55:40.000 356 7874.52 943.35 53934.97 88888.00 2017-12-22 01:55:41.000 356 7874.53 943.35 53934.95 88888.00 2017-12-22 01:55:42.000 356 7874.53 943.36 53934.93 88888.00 2017-12-22 01:55:43.000 356 7874.54 943.37 53934.91 88888.00 2017-12-22 01:55:44.000 356 7874.55 943.40 53934.89 88888.00 2017-12-22 01:55:45.000 356 7874.57 943.43 53934.87 88888.00 2017-12-22 01:55:46.000 356 7874.58 943.43 53934.84 88888.00 2017-12-22 01:55:47.000 356 7874.59 943.43 53934.81 88888.00 2017-12-22 01:55:48.000 356 7874.59 943.45 53934.79 88888.00 2017-12-22 01:55:49.000 356 7874.60 943.48 53934.78 88888.00 2017-12-22 01:55:50.000 356 7874.60 943.48 53934.77 88888.00 2017-12-22 01:55:51.000 356 7874.60 943.50 53934.74 88888.00 2017-12-22 01:55:52.000 356 7874.61 943.52 53934.72 88888.00 2017-12-22 01:55:53.000 356 7874.62 943.53 53934.71 88888.00 2017-12-22 01:55:54.000 356 7874.62 943.54 53934.70 88888.00 2017-12-22 01:55:55.000 356 7874.62 943.55 53934.68 88888.00 2017-12-22 01:55:56.000 356 7874.62 943.56 53934.64 88888.00 2017-12-22 01:55:57.000 356 7874.62 943.57 53934.62 88888.00 2017-12-22 01:55:58.000 356 7874.62 943.57 53934.61 88888.00 2017-12-22 01:55:59.000 356 7874.62 943.60 53934.60 88888.00 2017-12-22 01:56:00.000 356 7874.62 943.63 53934.57 88888.00 2017-12-22 01:56:01.000 356 7874.62 943.65 53934.55 88888.00 2017-12-22 01:56:02.000 356 7874.62 943.66 53934.54 88888.00 2017-12-22 01:56:03.000 356 7874.62 943.68 53934.51 88888.00 2017-12-22 01:56:04.000 356 7874.62 943.69 53934.48 88888.00 2017-12-22 01:56:05.000 356 7874.61 943.71 53934.46 88888.00 2017-12-22 01:56:06.000 356 7874.60 943.73 53934.44 88888.00 2017-12-22 01:56:07.000 356 7874.58 943.75 53934.42 88888.00 2017-12-22 01:56:08.000 356 7874.56 943.77 53934.39 88888.00 2017-12-22 01:56:09.000 356 7874.56 943.80 53934.37 88888.00 2017-12-22 01:56:10.000 356 7874.56 943.82 53934.34 88888.00 2017-12-22 01:56:11.000 356 7874.56 943.82 53934.32 88888.00 2017-12-22 01:56:12.000 356 7874.55 943.85 53934.30 88888.00 2017-12-22 01:56:13.000 356 7874.55 943.89 53934.29 88888.00 2017-12-22 01:56:14.000 356 7874.54 943.93 53934.26 88888.00 2017-12-22 01:56:15.000 356 7874.53 943.94 53934.23 88888.00 2017-12-22 01:56:16.000 356 7874.51 943.95 53934.23 88888.00 2017-12-22 01:56:17.000 356 7874.51 943.97 53934.22 88888.00 2017-12-22 01:56:18.000 356 7874.52 944.00 53934.20 88888.00 2017-12-22 01:56:19.000 356 7874.52 944.03 53934.20 88888.00 2017-12-22 01:56:20.000 356 7874.50 944.05 53934.19 88888.00 2017-12-22 01:56:21.000 356 7874.49 944.07 53934.17 88888.00 2017-12-22 01:56:22.000 356 7874.49 944.08 53934.15 88888.00 2017-12-22 01:56:23.000 356 7874.50 944.11 53934.14 88888.00 2017-12-22 01:56:24.000 356 7874.50 944.14 53934.14 88888.00 2017-12-22 01:56:25.000 356 7874.49 944.15 53934.13 88888.00 2017-12-22 01:56:26.000 356 7874.48 944.15 53934.12 88888.00 2017-12-22 01:56:27.000 356 7874.49 944.18 53934.12 88888.00 2017-12-22 01:56:28.000 356 7874.49 944.20 53934.12 88888.00 2017-12-22 01:56:29.000 356 7874.47 944.22 53934.12 88888.00 2017-12-22 01:56:30.000 356 7874.47 944.25 53934.11 88888.00 2017-12-22 01:56:31.000 356 7874.47 944.26 53934.10 88888.00 2017-12-22 01:56:32.000 356 7874.46 944.27 53934.10 88888.00 2017-12-22 01:56:33.000 356 7874.46 944.28 53934.10 88888.00 2017-12-22 01:56:34.000 356 7874.46 944.29 53934.09 88888.00 2017-12-22 01:56:35.000 356 7874.46 944.31 53934.07 88888.00 2017-12-22 01:56:36.000 356 7874.46 944.32 53934.05 88888.00 2017-12-22 01:56:37.000 356 7874.45 944.33 53934.05 88888.00 2017-12-22 01:56:38.000 356 7874.45 944.33 53934.04 88888.00 2017-12-22 01:56:39.000 356 7874.44 944.33 53934.04 88888.00 2017-12-22 01:56:40.000 356 7874.42 944.34 53934.04 88888.00 2017-12-22 01:56:41.000 356 7874.42 944.36 53934.03 88888.00 2017-12-22 01:56:42.000 356 7874.41 944.37 53934.02 88888.00 2017-12-22 01:56:43.000 356 7874.41 944.39 53934.02 88888.00 2017-12-22 01:56:44.000 356 7874.41 944.39 53934.01 88888.00 2017-12-22 01:56:45.000 356 7874.40 944.37 53934.02 88888.00 2017-12-22 01:56:46.000 356 7874.40 944.39 53934.02 88888.00 2017-12-22 01:56:47.000 356 7874.40 944.42 53934.02 88888.00 2017-12-22 01:56:48.000 356 7874.40 944.41 53934.01 88888.00 2017-12-22 01:56:49.000 356 7874.38 944.39 53934.00 88888.00 2017-12-22 01:56:50.000 356 7874.37 944.39 53934.00 88888.00 2017-12-22 01:56:51.000 356 7874.37 944.40 53933.99 88888.00 2017-12-22 01:56:52.000 356 7874.36 944.42 53933.98 88888.00 2017-12-22 01:56:53.000 356 7874.34 944.46 53933.98 88888.00 2017-12-22 01:56:54.000 356 7874.34 944.48 53933.96 88888.00 2017-12-22 01:56:55.000 356 7874.33 944.48 53933.96 88888.00 2017-12-22 01:56:56.000 356 7874.31 944.48 53933.95 88888.00 2017-12-22 01:56:57.000 356 7874.30 944.49 53933.95 88888.00 2017-12-22 01:56:58.000 356 7874.29 944.51 53933.94 88888.00 2017-12-22 01:56:59.000 356 7874.28 944.53 53933.92 88888.00 2017-12-22 01:57:00.000 356 7874.26 944.54 53933.91 88888.00 2017-12-22 01:57:01.000 356 7874.24 944.54 53933.90 88888.00 2017-12-22 01:57:02.000 356 7874.22 944.57 53933.89 88888.00 2017-12-22 01:57:03.000 356 7874.19 944.60 53933.88 88888.00 2017-12-22 01:57:04.000 356 7874.17 944.61 53933.86 88888.00 2017-12-22 01:57:05.000 356 7874.15 944.63 53933.85 88888.00 2017-12-22 01:57:06.000 356 7874.13 944.65 53933.84 88888.00 2017-12-22 01:57:07.000 356 7874.09 944.67 53933.82 88888.00 2017-12-22 01:57:08.000 356 7874.05 944.68 53933.80 88888.00 2017-12-22 01:57:09.000 356 7874.02 944.69 53933.78 88888.00 2017-12-22 01:57:10.000 356 7874.00 944.70 53933.76 88888.00 2017-12-22 01:57:11.000 356 7873.96 944.74 53933.75 88888.00 2017-12-22 01:57:12.000 356 7873.94 944.78 53933.74 88888.00 2017-12-22 01:57:13.000 356 7873.91 944.80 53933.71 88888.00 2017-12-22 01:57:14.000 356 7873.88 944.80 53933.71 88888.00 2017-12-22 01:57:15.000 356 7873.84 944.81 53933.70 88888.00 2017-12-22 01:57:16.000 356 7873.81 944.83 53933.68 88888.00 2017-12-22 01:57:17.000 356 7873.78 944.83 53933.67 88888.00 2017-12-22 01:57:18.000 356 7873.74 944.84 53933.67 88888.00 2017-12-22 01:57:19.000 356 7873.71 944.86 53933.65 88888.00 2017-12-22 01:57:20.000 356 7873.69 944.85 53933.64 88888.00 2017-12-22 01:57:21.000 356 7873.65 944.83 53933.64 88888.00 2017-12-22 01:57:22.000 356 7873.60 944.84 53933.64 88888.00 2017-12-22 01:57:23.000 356 7873.58 944.85 53933.65 88888.00 2017-12-22 01:57:24.000 356 7873.58 944.85 53933.66 88888.00 2017-12-22 01:57:25.000 356 7873.58 944.86 53933.67 88888.00 2017-12-22 01:57:26.000 356 7873.58 944.85 53933.67 88888.00 2017-12-22 01:57:27.000 356 7873.55 944.85 53933.69 88888.00 2017-12-22 01:57:28.000 356 7873.53 944.83 53933.70 88888.00 2017-12-22 01:57:29.000 356 7873.53 944.82 53933.70 88888.00 2017-12-22 01:57:30.000 356 7873.54 944.82 53933.71 88888.00 2017-12-22 01:57:31.000 356 7873.54 944.82 53933.72 88888.00 2017-12-22 01:57:32.000 356 7873.53 944.79 53933.73 88888.00 2017-12-22 01:57:33.000 356 7873.54 944.77 53933.74 88888.00 2017-12-22 01:57:34.000 356 7873.53 944.77 53933.75 88888.00 2017-12-22 01:57:35.000 356 7873.52 944.76 53933.76 88888.00 2017-12-22 01:57:36.000 356 7873.52 944.75 53933.77 88888.00 2017-12-22 01:57:37.000 356 7873.53 944.75 53933.79 88888.00 2017-12-22 01:57:38.000 356 7873.55 944.74 53933.81 88888.00 2017-12-22 01:57:39.000 356 7873.55 944.74 53933.81 88888.00 2017-12-22 01:57:40.000 356 7873.55 944.75 53933.83 88888.00 2017-12-22 01:57:41.000 356 7873.56 944.75 53933.85 88888.00 2017-12-22 01:57:42.000 356 7873.57 944.74 53933.85 88888.00 2017-12-22 01:57:43.000 356 7873.57 944.74 53933.85 88888.00 2017-12-22 01:57:44.000 356 7873.55 944.73 53933.86 88888.00 2017-12-22 01:57:45.000 356 7873.55 944.73 53933.86 88888.00 2017-12-22 01:57:46.000 356 7873.56 944.73 53933.87 88888.00 2017-12-22 01:57:47.000 356 7873.57 944.73 53933.89 88888.00 2017-12-22 01:57:48.000 356 7873.57 944.73 53933.90 88888.00 2017-12-22 01:57:49.000 356 7873.57 944.74 53933.90 88888.00 2017-12-22 01:57:50.000 356 7873.56 944.75 53933.90 88888.00 2017-12-22 01:57:51.000 356 7873.57 944.77 53933.91 88888.00 2017-12-22 01:57:52.000 356 7873.59 944.75 53933.91 88888.00 2017-12-22 01:57:53.000 356 7873.58 944.74 53933.91 88888.00 2017-12-22 01:57:54.000 356 7873.58 944.77 53933.91 88888.00 2017-12-22 01:57:55.000 356 7873.58 944.78 53933.92 88888.00 2017-12-22 01:57:56.000 356 7873.57 944.78 53933.92 88888.00 2017-12-22 01:57:57.000 356 7873.56 944.79 53933.91 88888.00 2017-12-22 01:57:58.000 356 7873.55 944.80 53933.91 88888.00 2017-12-22 01:57:59.000 356 7873.55 944.81 53933.90 88888.00 2017-12-22 01:58:00.000 356 7873.55 944.84 53933.89 88888.00 2017-12-22 01:58:01.000 356 7873.51 944.85 53933.89 88888.00 2017-12-22 01:58:02.000 356 7873.47 944.86 53933.87 88888.00 2017-12-22 01:58:03.000 356 7873.47 944.87 53933.85 88888.00 2017-12-22 01:58:04.000 356 7873.47 944.91 53933.84 88888.00 2017-12-22 01:58:05.000 356 7873.44 944.94 53933.83 88888.00 2017-12-22 01:58:06.000 356 7873.43 944.96 53933.82 88888.00 2017-12-22 01:58:07.000 356 7873.43 944.99 53933.80 88888.00 2017-12-22 01:58:08.000 356 7873.41 945.02 53933.80 88888.00 2017-12-22 01:58:09.000 356 7873.39 945.04 53933.78 88888.00 2017-12-22 01:58:10.000 356 7873.35 945.05 53933.76 88888.00 2017-12-22 01:58:11.000 356 7873.30 945.07 53933.75 88888.00 2017-12-22 01:58:12.000 356 7873.29 945.11 53933.73 88888.00 2017-12-22 01:58:13.000 356 7873.27 945.13 53933.71 88888.00 2017-12-22 01:58:14.000 356 7873.23 945.15 53933.69 88888.00 2017-12-22 01:58:15.000 356 7873.20 945.17 53933.66 88888.00 2017-12-22 01:58:16.000 356 7873.17 945.19 53933.65 88888.00 2017-12-22 01:58:17.000 356 7873.14 945.21 53933.63 88888.00 2017-12-22 01:58:18.000 356 7873.10 945.23 53933.61 88888.00 2017-12-22 01:58:19.000 356 7873.08 945.25 53933.60 88888.00 2017-12-22 01:58:20.000 356 7873.05 945.27 53933.57 88888.00 2017-12-22 01:58:21.000 356 7873.02 945.28 53933.55 88888.00 2017-12-22 01:58:22.000 356 7872.99 945.30 53933.54 88888.00 2017-12-22 01:58:23.000 356 7872.96 945.31 53933.54 88888.00 2017-12-22 01:58:24.000 356 7872.93 945.32 53933.54 88888.00 2017-12-22 01:58:25.000 356 7872.90 945.34 53933.52 88888.00 2017-12-22 01:58:26.000 356 7872.87 945.35 53933.50 88888.00 2017-12-22 01:58:27.000 356 7872.83 945.37 53933.49 88888.00 2017-12-22 01:58:28.000 356 7872.81 945.37 53933.48 88888.00 2017-12-22 01:58:29.000 356 7872.78 945.37 53933.48 88888.00 2017-12-22 01:58:30.000 356 7872.74 945.38 53933.46 88888.00 2017-12-22 01:58:31.000 356 7872.71 945.40 53933.45 88888.00 2017-12-22 01:58:32.000 356 7872.70 945.42 53933.45 88888.00 2017-12-22 01:58:33.000 356 7872.66 945.42 53933.45 88888.00 2017-12-22 01:58:34.000 356 7872.62 945.41 53933.44 88888.00 2017-12-22 01:58:35.000 356 7872.60 945.42 53933.44 88888.00 2017-12-22 01:58:36.000 356 7872.58 945.43 53933.43 88888.00 2017-12-22 01:58:37.000 356 7872.56 945.41 53933.43 88888.00 2017-12-22 01:58:38.000 356 7872.53 945.38 53933.43 88888.00 2017-12-22 01:58:39.000 356 7872.50 945.37 53933.42 88888.00 2017-12-22 01:58:40.000 356 7872.48 945.37 53933.42 88888.00 2017-12-22 01:58:41.000 356 7872.47 945.36 53933.43 88888.00 2017-12-22 01:58:42.000 356 7872.47 945.35 53933.43 88888.00 2017-12-22 01:58:43.000 356 7872.45 945.34 53933.44 88888.00 2017-12-22 01:58:44.000 356 7872.44 945.33 53933.45 88888.00 2017-12-22 01:58:45.000 356 7872.46 945.33 53933.46 88888.00 2017-12-22 01:58:46.000 356 7872.46 945.34 53933.48 88888.00 2017-12-22 01:58:47.000 356 7872.45 945.34 53933.48 88888.00 2017-12-22 01:58:48.000 356 7872.46 945.31 53933.50 88888.00 2017-12-22 01:58:49.000 356 7872.47 945.28 53933.51 88888.00 2017-12-22 01:58:50.000 356 7872.46 945.27 53933.52 88888.00 2017-12-22 01:58:51.000 356 7872.47 945.25 53933.52 88888.00 2017-12-22 01:58:52.000 356 7872.48 945.24 53933.54 88888.00 2017-12-22 01:58:53.000 356 7872.50 945.24 53933.55 88888.00 2017-12-22 01:58:54.000 356 7872.51 945.23 53933.57 88888.00 2017-12-22 01:58:55.000 356 7872.52 945.22 53933.57 88888.00 2017-12-22 01:58:56.000 356 7872.54 945.23 53933.58 88888.00 2017-12-22 01:58:57.000 356 7872.57 945.23 53933.59 88888.00 2017-12-22 01:58:58.000 356 7872.59 945.22 53933.60 88888.00 2017-12-22 01:58:59.000 356 7872.59 945.24 53933.60 88888.00 2017-12-22 01:59:00.000 356 7872.61 945.24 53933.60 88888.00 2017-12-22 01:59:01.000 356 7872.62 945.24 53933.61 88888.00 2017-12-22 01:59:02.000 356 7872.62 945.26 53933.60 88888.00 2017-12-22 01:59:03.000 356 7872.61 945.27 53933.59 88888.00 2017-12-22 01:59:04.000 356 7872.63 945.29 53933.60 88888.00 2017-12-22 01:59:05.000 356 7872.64 945.32 53933.61 88888.00 2017-12-22 01:59:06.000 356 7872.64 945.33 53933.61 88888.00 2017-12-22 01:59:07.000 356 7872.65 945.34 53933.60 88888.00 2017-12-22 01:59:08.000 356 7872.64 945.35 53933.59 88888.00 2017-12-22 01:59:09.000 356 7872.63 945.36 53933.59 88888.00 2017-12-22 01:59:10.000 356 7872.62 945.38 53933.58 88888.00 2017-12-22 01:59:11.000 356 7872.61 945.40 53933.57 88888.00 2017-12-22 01:59:12.000 356 7872.60 945.43 53933.57 88888.00 2017-12-22 01:59:13.000 356 7872.59 945.45 53933.56 88888.00 2017-12-22 01:59:14.000 356 7872.58 945.47 53933.55 88888.00 2017-12-22 01:59:15.000 356 7872.57 945.49 53933.54 88888.00 2017-12-22 01:59:16.000 356 7872.55 945.51 53933.52 88888.00 2017-12-22 01:59:17.000 356 7872.53 945.52 53933.50 88888.00 2017-12-22 01:59:18.000 356 7872.51 945.53 53933.50 88888.00 2017-12-22 01:59:19.000 356 7872.50 945.55 53933.49 88888.00 2017-12-22 01:59:20.000 356 7872.48 945.58 53933.47 88888.00 2017-12-22 01:59:21.000 356 7872.45 945.59 53933.45 88888.00 2017-12-22 01:59:22.000 356 7872.44 945.60 53933.44 88888.00 2017-12-22 01:59:23.000 356 7872.44 945.61 53933.43 88888.00 2017-12-22 01:59:24.000 356 7872.43 945.61 53933.43 88888.00 2017-12-22 01:59:25.000 356 7872.41 945.61 53933.44 88888.00 2017-12-22 01:59:26.000 356 7872.39 945.63 53933.45 88888.00 2017-12-22 01:59:27.000 356 7872.37 945.63 53933.46 88888.00 2017-12-22 01:59:28.000 356 7872.36 945.64 53933.45 88888.00 2017-12-22 01:59:29.000 356 7872.37 945.66 53933.44 88888.00 2017-12-22 01:59:30.000 356 7872.37 945.67 53933.43 88888.00 2017-12-22 01:59:31.000 356 7872.36 945.68 53933.43 88888.00 2017-12-22 01:59:32.000 356 7872.36 945.69 53933.44 88888.00 2017-12-22 01:59:33.000 356 7872.37 945.69 53933.46 88888.00 2017-12-22 01:59:34.000 356 7872.37 945.70 53933.47 88888.00 2017-12-22 01:59:35.000 356 7872.38 945.71 53933.48 88888.00 2017-12-22 01:59:36.000 356 7872.39 945.72 53933.48 88888.00 2017-12-22 01:59:37.000 356 7872.40 945.73 53933.48 88888.00 2017-12-22 01:59:38.000 356 7872.40 945.75 53933.49 88888.00 2017-12-22 01:59:39.000 356 7872.42 945.76 53933.50 88888.00 2017-12-22 01:59:40.000 356 7872.44 945.76 53933.51 88888.00 2017-12-22 01:59:41.000 356 7872.45 945.76 53933.53 88888.00 2017-12-22 01:59:42.000 356 7872.47 945.78 53933.55 88888.00 2017-12-22 01:59:43.000 356 7872.49 945.79 53933.57 88888.00 2017-12-22 01:59:44.000 356 7872.50 945.81 53933.59 88888.00 2017-12-22 01:59:45.000 356 7872.52 945.82 53933.59 88888.00 2017-12-22 01:59:46.000 356 7872.53 945.82 53933.59 88888.00 2017-12-22 01:59:47.000 356 7872.55 945.84 53933.60 88888.00 2017-12-22 01:59:48.000 356 7872.56 945.86 53933.61 88888.00 2017-12-22 01:59:49.000 356 7872.57 945.88 53933.62 88888.00 2017-12-22 01:59:50.000 356 7872.59 945.90 53933.64 88888.00 2017-12-22 01:59:51.000 356 7872.61 945.89 53933.66 88888.00 2017-12-22 01:59:52.000 356 7872.62 945.90 53933.68 88888.00 2017-12-22 01:59:53.000 356 7872.63 945.94 53933.70 88888.00 2017-12-22 01:59:54.000 356 7872.65 945.97 53933.71 88888.00 2017-12-22 01:59:55.000 356 7872.67 945.96 53933.71 88888.00 2017-12-22 01:59:56.000 356 7872.69 945.97 53933.73 88888.00 2017-12-22 01:59:57.000 356 7872.71 946.00 53933.75 88888.00 2017-12-22 01:59:58.000 356 7872.75 946.02 53933.77 88888.00 2017-12-22 01:59:59.000 356 7872.77 946.04 53933.80 88888.00 2017-12-22 02:00:00.000 356 7872.78 946.05 53933.81 88888.00 2017-12-22 02:00:01.000 356 7872.79 946.07 53933.82 88888.00 2017-12-22 02:00:02.000 356 7872.81 946.09 53933.83 88888.00 2017-12-22 02:00:03.000 356 7872.83 946.10 53933.84 88888.00 2017-12-22 02:00:04.000 356 7872.86 946.12 53933.87 88888.00 2017-12-22 02:00:05.000 356 7872.88 946.14 53933.90 88888.00 2017-12-22 02:00:06.000 356 7872.90 946.14 53933.93 88888.00 2017-12-22 02:00:07.000 356 7872.93 946.15 53933.96 88888.00 2017-12-22 02:00:08.000 356 7872.96 946.16 53933.99 88888.00 2017-12-22 02:00:09.000 356 7873.00 946.17 53934.02 88888.00 2017-12-22 02:00:10.000 356 7873.04 946.18 53934.05 88888.00 2017-12-22 02:00:11.000 356 7873.05 946.17 53934.07 88888.00 2017-12-22 02:00:12.000 356 7873.08 946.17 53934.09 88888.00 2017-12-22 02:00:13.000 356 7873.13 946.18 53934.12 88888.00 2017-12-22 02:00:14.000 356 7873.16 946.16 53934.16 88888.00 2017-12-22 02:00:15.000 356 7873.19 946.16 53934.20 88888.00 2017-12-22 02:00:16.000 356 7873.23 946.18 53934.23 88888.00 2017-12-22 02:00:17.000 356 7873.26 946.18 53934.25 88888.00 2017-12-22 02:00:18.000 356 7873.29 946.16 53934.28 88888.00 2017-12-22 02:00:19.000 356 7873.33 946.16 53934.31 88888.00 2017-12-22 02:00:20.000 356 7873.37 946.17 53934.33 88888.00 2017-12-22 02:00:21.000 356 7873.42 946.17 53934.38 88888.00 2017-12-22 02:00:22.000 356 7873.44 946.17 53934.41 88888.00 2017-12-22 02:00:23.000 356 7873.47 946.17 53934.43 88888.00 2017-12-22 02:00:24.000 356 7873.50 946.15 53934.45 88888.00 2017-12-22 02:00:25.000 356 7873.52 946.14 53934.48 88888.00 2017-12-22 02:00:26.000 356 7873.55 946.13 53934.49 88888.00 2017-12-22 02:00:27.000 356 7873.57 946.14 53934.51 88888.00 2017-12-22 02:00:28.000 356 7873.60 946.16 53934.54 88888.00 2017-12-22 02:00:29.000 356 7873.61 946.16 53934.57 88888.00 2017-12-22 02:00:30.000 356 7873.63 946.14 53934.58 88888.00 2017-12-22 02:00:31.000 356 7873.63 946.12 53934.59 88888.00 2017-12-22 02:00:32.000 356 7873.63 946.12 53934.60 88888.00 2017-12-22 02:00:33.000 356 7873.62 946.12 53934.59 88888.00 2017-12-22 02:00:34.000 356 7873.63 946.12 53934.60 88888.00 2017-12-22 02:00:35.000 356 7873.62 946.13 53934.61 88888.00 2017-12-22 02:00:36.000 356 7873.61 946.14 53934.60 88888.00 2017-12-22 02:00:37.000 356 7873.61 946.15 53934.60 88888.00 2017-12-22 02:00:38.000 356 7873.60 946.14 53934.62 88888.00 2017-12-22 02:00:39.000 356 7873.59 946.14 53934.62 88888.00 2017-12-22 02:00:40.000 356 7873.58 946.15 53934.61 88888.00 2017-12-22 02:00:41.000 356 7873.57 946.16 53934.61 88888.00 2017-12-22 02:00:42.000 356 7873.56 946.16 53934.61 88888.00 2017-12-22 02:00:43.000 356 7873.55 946.16 53934.62 88888.00 2017-12-22 02:00:44.000 356 7873.53 946.16 53934.61 88888.00 2017-12-22 02:00:45.000 356 7873.52 946.18 53934.61 88888.00 2017-12-22 02:00:46.000 356 7873.50 946.21 53934.62 88888.00 2017-12-22 02:00:47.000 356 7873.48 946.21 53934.62 88888.00 2017-12-22 02:00:48.000 356 7873.46 946.20 53934.63 88888.00 2017-12-22 02:00:49.000 356 7873.45 946.20 53934.64 88888.00 2017-12-22 02:00:50.000 356 7873.45 946.21 53934.66 88888.00 2017-12-22 02:00:51.000 356 7873.44 946.21 53934.68 88888.00 2017-12-22 02:00:52.000 356 7873.44 946.21 53934.69 88888.00 2017-12-22 02:00:53.000 356 7873.43 946.20 53934.70 88888.00 2017-12-22 02:00:54.000 356 7873.42 946.18 53934.72 88888.00 2017-12-22 02:00:55.000 356 7873.42 946.17 53934.75 88888.00 2017-12-22 02:00:56.000 356 7873.43 946.15 53934.77 88888.00 2017-12-22 02:00:57.000 356 7873.43 946.12 53934.80 88888.00 2017-12-22 02:00:58.000 356 7873.43 946.11 53934.82 88888.00 2017-12-22 02:00:59.000 356 7873.45 946.11 53934.84 88888.00 2017-12-22 02:01:00.000 356 7873.46 946.08 53934.88 88888.00 2017-12-22 02:01:01.000 356 7873.46 946.06 53934.89 88888.00 2017-12-22 02:01:02.000 356 7873.47 946.06 53934.92 88888.00 2017-12-22 02:01:03.000 356 7873.49 946.03 53934.96 88888.00 2017-12-22 02:01:04.000 356 7873.49 945.99 53935.00 88888.00 2017-12-22 02:01:05.000 356 7873.49 945.97 53935.03 88888.00 2017-12-22 02:01:06.000 356 7873.51 945.95 53935.06 88888.00 2017-12-22 02:01:07.000 356 7873.54 945.92 53935.09 88888.00 2017-12-22 02:01:08.000 356 7873.54 945.89 53935.11 88888.00 2017-12-22 02:01:09.000 356 7873.54 945.85 53935.14 88888.00 2017-12-22 02:01:10.000 356 7873.56 945.83 53935.17 88888.00 2017-12-22 02:01:11.000 356 7873.57 945.81 53935.18 88888.00 2017-12-22 02:01:12.000 356 7873.57 945.79 53935.20 88888.00 2017-12-22 02:01:13.000 356 7873.58 945.76 53935.23 88888.00 2017-12-22 02:01:14.000 356 7873.58 945.71 53935.26 88888.00 2017-12-22 02:01:15.000 356 7873.59 945.68 53935.27 88888.00 2017-12-22 02:01:16.000 356 7873.60 945.67 53935.29 88888.00 2017-12-22 02:01:17.000 356 7873.61 945.66 53935.31 88888.00 2017-12-22 02:01:18.000 356 7873.60 945.63 53935.31 88888.00 2017-12-22 02:01:19.000 356 7873.59 945.60 53935.31 88888.00 2017-12-22 02:01:20.000 356 7873.58 945.57 53935.33 88888.00 2017-12-22 02:01:21.000 356 7873.58 945.53 53935.34 88888.00 2017-12-22 02:01:22.000 356 7873.58 945.51 53935.34 88888.00 2017-12-22 02:01:23.000 356 7873.57 945.48 53935.33 88888.00 2017-12-22 02:01:24.000 356 7873.55 945.45 53935.34 88888.00 2017-12-22 02:01:25.000 356 7873.56 945.42 53935.34 88888.00 2017-12-22 02:01:26.000 356 7873.56 945.41 53935.35 88888.00 2017-12-22 02:01:27.000 356 7873.54 945.39 53935.35 88888.00 2017-12-22 02:01:28.000 356 7873.52 945.38 53935.36 88888.00 2017-12-22 02:01:29.000 356 7873.51 945.37 53935.36 88888.00 2017-12-22 02:01:30.000 356 7873.52 945.36 53935.36 88888.00 2017-12-22 02:01:31.000 356 7873.52 945.33 53935.36 88888.00 2017-12-22 02:01:32.000 356 7873.51 945.31 53935.36 88888.00 2017-12-22 02:01:33.000 356 7873.50 945.30 53935.38 88888.00 2017-12-22 02:01:34.000 356 7873.50 945.30 53935.39 88888.00 2017-12-22 02:01:35.000 356 7873.51 945.31 53935.38 88888.00 2017-12-22 02:01:36.000 356 7873.51 945.31 53935.38 88888.00 2017-12-22 02:01:37.000 356 7873.51 945.29 53935.39 88888.00 2017-12-22 02:01:38.000 356 7873.52 945.27 53935.39 88888.00 2017-12-22 02:01:39.000 356 7873.51 945.27 53935.39 88888.00 2017-12-22 02:01:40.000 356 7873.51 945.27 53935.40 88888.00 2017-12-22 02:01:41.000 356 7873.52 945.27 53935.41 88888.00 2017-12-22 02:01:42.000 356 7873.52 945.27 53935.41 88888.00 2017-12-22 02:01:43.000 356 7873.53 945.27 53935.42 88888.00 2017-12-22 02:01:44.000 356 7873.53 945.28 53935.42 88888.00 2017-12-22 02:01:45.000 356 7873.52 945.29 53935.42 88888.00 2017-12-22 02:01:46.000 356 7873.52 945.28 53935.43 88888.00 2017-12-22 02:01:47.000 356 7873.53 945.30 53935.42 88888.00 2017-12-22 02:01:48.000 356 7873.53 945.31 53935.42 88888.00 2017-12-22 02:01:49.000 356 7873.53 945.30 53935.43 88888.00 2017-12-22 02:01:50.000 356 7873.53 945.31 53935.43 88888.00 2017-12-22 02:01:51.000 356 7873.53 945.33 53935.43 88888.00 2017-12-22 02:01:52.000 356 7873.53 945.31 53935.45 88888.00 2017-12-22 02:01:53.000 356 7873.55 945.30 53935.45 88888.00 2017-12-22 02:01:54.000 356 7873.55 945.30 53935.44 88888.00 2017-12-22 02:01:55.000 356 7873.53 945.28 53935.44 88888.00 2017-12-22 02:01:56.000 356 7873.53 945.27 53935.46 88888.00 2017-12-22 02:01:57.000 356 7873.55 945.27 53935.47 88888.00 2017-12-22 02:01:58.000 356 7873.54 945.27 53935.48 88888.00 2017-12-22 02:01:59.000 356 7873.54 945.25 53935.48 88888.00 2017-12-22 02:02:00.000 356 7873.56 945.23 53935.48 88888.00 2017-12-22 02:02:01.000 356 7873.56 945.21 53935.48 88888.00 2017-12-22 02:02:02.000 356 7873.56 945.21 53935.50 88888.00 2017-12-22 02:02:03.000 356 7873.57 945.21 53935.51 88888.00 2017-12-22 02:02:04.000 356 7873.57 945.19 53935.51 88888.00 2017-12-22 02:02:05.000 356 7873.57 945.18 53935.51 88888.00 2017-12-22 02:02:06.000 356 7873.57 945.17 53935.51 88888.00 2017-12-22 02:02:07.000 356 7873.58 945.15 53935.52 88888.00 2017-12-22 02:02:08.000 356 7873.57 945.13 53935.52 88888.00 2017-12-22 02:02:09.000 356 7873.56 945.11 53935.52 88888.00 2017-12-22 02:02:10.000 356 7873.57 945.10 53935.52 88888.00 2017-12-22 02:02:11.000 356 7873.57 945.09 53935.51 88888.00 2017-12-22 02:02:12.000 356 7873.55 945.06 53935.49 88888.00 2017-12-22 02:02:13.000 356 7873.53 945.03 53935.48 88888.00 2017-12-22 02:02:14.000 356 7873.52 945.02 53935.47 88888.00 2017-12-22 02:02:15.000 356 7873.52 945.03 53935.46 88888.00 2017-12-22 02:02:16.000 356 7873.53 945.02 53935.45 88888.00 2017-12-22 02:02:17.000 356 7873.52 944.99 53935.45 88888.00 2017-12-22 02:02:18.000 356 7873.50 944.97 53935.45 88888.00 2017-12-22 02:02:19.000 356 7873.50 944.97 53935.45 88888.00 2017-12-22 02:02:20.000 356 7873.50 944.96 53935.44 88888.00 2017-12-22 02:02:21.000 356 7873.50 944.94 53935.43 88888.00 2017-12-22 02:02:22.000 356 7873.50 944.93 53935.42 88888.00 2017-12-22 02:02:23.000 356 7873.48 944.92 53935.41 88888.00 2017-12-22 02:02:24.000 356 7873.47 944.92 53935.40 88888.00 2017-12-22 02:02:25.000 356 7873.46 944.91 53935.39 88888.00 2017-12-22 02:02:26.000 356 7873.45 944.90 53935.37 88888.00 2017-12-22 02:02:27.000 356 7873.42 944.89 53935.36 88888.00 2017-12-22 02:02:28.000 356 7873.42 944.87 53935.37 88888.00 2017-12-22 02:02:29.000 356 7873.42 944.87 53935.37 88888.00 2017-12-22 02:02:30.000 356 7873.43 944.88 53935.38 88888.00 2017-12-22 02:02:31.000 356 7873.43 944.87 53935.37 88888.00 2017-12-22 02:02:32.000 356 7873.44 944.88 53935.36 88888.00 2017-12-22 02:02:33.000 356 7873.44 944.89 53935.36 88888.00 2017-12-22 02:02:34.000 356 7873.45 944.90 53935.37 88888.00 2017-12-22 02:02:35.000 356 7873.47 944.89 53935.38 88888.00 2017-12-22 02:02:36.000 356 7873.48 944.90 53935.36 88888.00 2017-12-22 02:02:37.000 356 7873.49 944.92 53935.36 88888.00 2017-12-22 02:02:38.000 356 7873.51 944.92 53935.36 88888.00 2017-12-22 02:02:39.000 356 7873.53 944.93 53935.36 88888.00 2017-12-22 02:02:40.000 356 7873.56 944.95 53935.36 88888.00 2017-12-22 02:02:41.000 356 7873.60 944.96 53935.38 88888.00 2017-12-22 02:02:42.000 356 7873.63 944.98 53935.38 88888.00 2017-12-22 02:02:43.000 356 7873.65 945.00 53935.37 88888.00 2017-12-22 02:02:44.000 356 7873.66 945.02 53935.37 88888.00 2017-12-22 02:02:45.000 356 7873.66 945.02 53935.37 88888.00 2017-12-22 02:02:46.000 356 7873.68 945.03 53935.37 88888.00 2017-12-22 02:02:47.000 356 7873.71 945.03 53935.37 88888.00 2017-12-22 02:02:48.000 356 7873.72 945.03 53935.36 88888.00 2017-12-22 02:02:49.000 356 7873.73 945.03 53935.36 88888.00 2017-12-22 02:02:50.000 356 7873.73 945.03 53935.36 88888.00 2017-12-22 02:02:51.000 356 7873.73 945.04 53935.36 88888.00 2017-12-22 02:02:52.000 356 7873.75 945.04 53935.37 88888.00 2017-12-22 02:02:53.000 356 7873.77 945.04 53935.38 88888.00 2017-12-22 02:02:54.000 356 7873.78 945.03 53935.39 88888.00 2017-12-22 02:02:55.000 356 7873.80 945.03 53935.39 88888.00 2017-12-22 02:02:56.000 356 7873.82 945.04 53935.39 88888.00 2017-12-22 02:02:57.000 356 7873.83 945.04 53935.39 88888.00 2017-12-22 02:02:58.000 356 7873.84 945.02 53935.38 88888.00 2017-12-22 02:02:59.000 356 7873.85 945.01 53935.38 88888.00 2017-12-22 02:03:00.000 356 7873.87 945.02 53935.38 88888.00 2017-12-22 02:03:01.000 356 7873.88 945.01 53935.38 88888.00 2017-12-22 02:03:02.000 356 7873.89 945.01 53935.39 88888.00 2017-12-22 02:03:03.000 356 7873.90 945.01 53935.39 88888.00 2017-12-22 02:03:04.000 356 7873.92 945.00 53935.39 88888.00 2017-12-22 02:03:05.000 356 7873.93 944.97 53935.39 88888.00 2017-12-22 02:03:06.000 356 7873.93 944.95 53935.39 88888.00 2017-12-22 02:03:07.000 356 7873.93 944.96 53935.38 88888.00 2017-12-22 02:03:08.000 356 7873.95 944.95 53935.38 88888.00 2017-12-22 02:03:09.000 356 7873.97 944.94 53935.39 88888.00 2017-12-22 02:03:10.000 356 7873.98 944.94 53935.39 88888.00 2017-12-22 02:03:11.000 356 7873.98 944.95 53935.38 88888.00 2017-12-22 02:03:12.000 356 7874.00 944.93 53935.37 88888.00 2017-12-22 02:03:13.000 356 7874.01 944.91 53935.35 88888.00 2017-12-22 02:03:14.000 356 7874.01 944.91 53935.34 88888.00 2017-12-22 02:03:15.000 356 7874.01 944.90 53935.34 88888.00 2017-12-22 02:03:16.000 356 7874.00 944.88 53935.34 88888.00 2017-12-22 02:03:17.000 356 7874.01 944.88 53935.34 88888.00 2017-12-22 02:03:18.000 356 7874.02 944.88 53935.32 88888.00 2017-12-22 02:03:19.000 356 7874.02 944.87 53935.32 88888.00 2017-12-22 02:03:20.000 356 7874.03 944.87 53935.32 88888.00 2017-12-22 02:03:21.000 356 7874.04 944.88 53935.31 88888.00 2017-12-22 02:03:22.000 356 7874.03 944.85 53935.30 88888.00 2017-12-22 02:03:23.000 356 7874.03 944.83 53935.29 88888.00 2017-12-22 02:03:24.000 356 7874.04 944.82 53935.30 88888.00 2017-12-22 02:03:25.000 356 7874.05 944.83 53935.28 88888.00 2017-12-22 02:03:26.000 356 7874.04 944.83 53935.26 88888.00 2017-12-22 02:03:27.000 356 7874.05 944.83 53935.26 88888.00 2017-12-22 02:03:28.000 356 7874.06 944.81 53935.25 88888.00 2017-12-22 02:03:29.000 356 7874.06 944.80 53935.24 88888.00 2017-12-22 02:03:30.000 356 7874.05 944.81 53935.23 88888.00 2017-12-22 02:03:31.000 356 7874.06 944.82 53935.23 88888.00 2017-12-22 02:03:32.000 356 7874.07 944.82 53935.22 88888.00 2017-12-22 02:03:33.000 356 7874.06 944.80 53935.21 88888.00 2017-12-22 02:03:34.000 356 7874.07 944.78 53935.21 88888.00 2017-12-22 02:03:35.000 356 7874.09 944.78 53935.21 88888.00 2017-12-22 02:03:36.000 356 7874.08 944.78 53935.20 88888.00 2017-12-22 02:03:37.000 356 7874.08 944.77 53935.20 88888.00 2017-12-22 02:03:38.000 356 7874.08 944.76 53935.19 88888.00 2017-12-22 02:03:39.000 356 7874.08 944.76 53935.18 88888.00 2017-12-22 02:03:40.000 356 7874.09 944.77 53935.18 88888.00 2017-12-22 02:03:41.000 356 7874.09 944.77 53935.18 88888.00 2017-12-22 02:03:42.000 356 7874.09 944.76 53935.16 88888.00 2017-12-22 02:03:43.000 356 7874.10 944.77 53935.16 88888.00 2017-12-22 02:03:44.000 356 7874.14 944.77 53935.18 88888.00 2017-12-22 02:03:45.000 356 7874.17 944.75 53935.19 88888.00 2017-12-22 02:03:46.000 356 7874.18 944.75 53935.19 88888.00 2017-12-22 02:03:47.000 356 7874.19 944.76 53935.20 88888.00 2017-12-22 02:03:48.000 356 7874.22 944.75 53935.20 88888.00 2017-12-22 02:03:49.000 356 7874.25 944.71 53935.20 88888.00 2017-12-22 02:03:50.000 356 7874.26 944.69 53935.21 88888.00 2017-12-22 02:03:51.000 356 7874.29 944.70 53935.23 88888.00 2017-12-22 02:03:52.000 356 7874.32 944.70 53935.25 88888.00 2017-12-22 02:03:53.000 356 7874.36 944.68 53935.27 88888.00 2017-12-22 02:03:54.000 356 7874.39 944.65 53935.28 88888.00 2017-12-22 02:03:55.000 356 7874.43 944.63 53935.29 88888.00 2017-12-22 02:03:56.000 356 7874.47 944.62 53935.29 88888.00 2017-12-22 02:03:57.000 356 7874.50 944.60 53935.31 88888.00 2017-12-22 02:03:58.000 356 7874.53 944.55 53935.34 88888.00 2017-12-22 02:03:59.000 356 7874.57 944.52 53935.36 88888.00 2017-12-22 02:04:00.000 356 7874.60 944.52 53935.38 88888.00 2017-12-22 02:04:01.000 356 7874.63 944.49 53935.40 88888.00 2017-12-22 02:04:02.000 356 7874.68 944.45 53935.41 88888.00 2017-12-22 02:04:03.000 356 7874.74 944.43 53935.41 88888.00 2017-12-22 02:04:04.000 356 7874.79 944.41 53935.42 88888.00 2017-12-22 02:04:05.000 356 7874.83 944.39 53935.45 88888.00 2017-12-22 02:04:06.000 356 7874.87 944.38 53935.47 88888.00 2017-12-22 02:04:07.000 356 7874.93 944.35 53935.48 88888.00 2017-12-22 02:04:08.000 356 7874.98 944.32 53935.50 88888.00 2017-12-22 02:04:09.000 356 7875.02 944.29 53935.52 88888.00 2017-12-22 02:04:10.000 356 7875.06 944.28 53935.52 88888.00 2017-12-22 02:04:11.000 356 7875.10 944.27 53935.52 88888.00 2017-12-22 02:04:12.000 356 7875.13 944.24 53935.53 88888.00 2017-12-22 02:04:13.000 356 7875.17 944.19 53935.53 88888.00 2017-12-22 02:04:14.000 356 7875.21 944.17 53935.53 88888.00 2017-12-22 02:04:15.000 356 7875.25 944.17 53935.53 88888.00 2017-12-22 02:04:16.000 356 7875.29 944.17 53935.53 88888.00 2017-12-22 02:04:17.000 356 7875.31 944.16 53935.53 88888.00 2017-12-22 02:04:18.000 356 7875.33 944.14 53935.52 88888.00 2017-12-22 02:04:19.000 356 7875.36 944.12 53935.52 88888.00 2017-12-22 02:04:20.000 356 7875.40 944.12 53935.51 88888.00 2017-12-22 02:04:21.000 356 7875.42 944.13 53935.48 88888.00 2017-12-22 02:04:22.000 356 7875.42 944.13 53935.46 88888.00 2017-12-22 02:04:23.000 356 7875.45 944.16 53935.45 88888.00 2017-12-22 02:04:24.000 356 7875.49 944.17 53935.44 88888.00 2017-12-22 02:04:25.000 356 7875.51 944.18 53935.42 88888.00 2017-12-22 02:04:26.000 356 7875.51 944.21 53935.39 88888.00 2017-12-22 02:04:27.000 356 7875.51 944.22 53935.35 88888.00 2017-12-22 02:04:28.000 356 7875.52 944.23 53935.30 88888.00 2017-12-22 02:04:29.000 356 7875.52 944.26 53935.26 88888.00 2017-12-22 02:04:30.000 356 7875.53 944.29 53935.24 88888.00 2017-12-22 02:04:31.000 356 7875.54 944.31 53935.21 88888.00 2017-12-22 02:04:32.000 356 7875.53 944.32 53935.18 88888.00 2017-12-22 02:04:33.000 356 7875.50 944.34 53935.16 88888.00 2017-12-22 02:04:34.000 356 7875.49 944.38 53935.12 88888.00 2017-12-22 02:04:35.000 356 7875.49 944.40 53935.09 88888.00 2017-12-22 02:04:36.000 356 7875.48 944.41 53935.05 88888.00 2017-12-22 02:04:37.000 356 7875.47 944.44 53935.00 88888.00 2017-12-22 02:04:38.000 356 7875.45 944.46 53934.96 88888.00 2017-12-22 02:04:39.000 356 7875.43 944.48 53934.93 88888.00 2017-12-22 02:04:40.000 356 7875.42 944.50 53934.89 88888.00 2017-12-22 02:04:41.000 356 7875.41 944.51 53934.87 88888.00 2017-12-22 02:04:42.000 356 7875.38 944.53 53934.83 88888.00 2017-12-22 02:04:43.000 356 7875.35 944.56 53934.79 88888.00 2017-12-22 02:04:44.000 356 7875.34 944.59 53934.75 88888.00 2017-12-22 02:04:45.000 356 7875.33 944.62 53934.71 88888.00 2017-12-22 02:04:46.000 356 7875.32 944.64 53934.69 88888.00 2017-12-22 02:04:47.000 356 7875.31 944.66 53934.66 88888.00 2017-12-22 02:04:48.000 356 7875.29 944.68 53934.63 88888.00 2017-12-22 02:04:49.000 356 7875.27 944.69 53934.60 88888.00 2017-12-22 02:04:50.000 356 7875.24 944.69 53934.56 88888.00 2017-12-22 02:04:51.000 356 7875.23 944.71 53934.52 88888.00 2017-12-22 02:04:52.000 356 7875.22 944.73 53934.47 88888.00 2017-12-22 02:04:53.000 356 7875.20 944.76 53934.43 88888.00 2017-12-22 02:04:54.000 356 7875.18 944.77 53934.41 88888.00 2017-12-22 02:04:55.000 356 7875.15 944.78 53934.38 88888.00 2017-12-22 02:04:56.000 356 7875.12 944.80 53934.34 88888.00 2017-12-22 02:04:57.000 356 7875.09 944.82 53934.31 88888.00 2017-12-22 02:04:58.000 356 7875.08 944.82 53934.29 88888.00 2017-12-22 02:04:59.000 356 7875.08 944.82 53934.26 88888.00 2017-12-22 02:05:00.000 356 7875.08 944.83 53934.23 88888.00 2017-12-22 02:05:01.000 356 7875.05 944.81 53934.20 88888.00 2017-12-22 02:05:02.000 356 7875.02 944.80 53934.18 88888.00 2017-12-22 02:05:03.000 356 7875.00 944.80 53934.16 88888.00 2017-12-22 02:05:04.000 356 7874.97 944.79 53934.14 88888.00 2017-12-22 02:05:05.000 356 7874.97 944.78 53934.12 88888.00 2017-12-22 02:05:06.000 356 7874.97 944.76 53934.10 88888.00 2017-12-22 02:05:07.000 356 7874.96 944.75 53934.07 88888.00 2017-12-22 02:05:08.000 356 7874.94 944.74 53934.05 88888.00 2017-12-22 02:05:09.000 356 7874.91 944.75 53934.04 88888.00 2017-12-22 02:05:10.000 356 7874.86 944.78 53934.02 88888.00 2017-12-22 02:05:11.000 356 7874.87 944.78 53934.01 88888.00 2017-12-22 02:05:12.000 356 7874.89 944.76 53934.00 88888.00 2017-12-22 02:05:13.000 356 7874.89 944.74 53933.96 88888.00 2017-12-22 02:05:14.000 356 7874.90 944.73 53933.95 88888.00 2017-12-22 02:05:15.000 356 7874.89 944.71 53933.95 88888.00 2017-12-22 02:05:16.000 356 7874.87 944.71 53933.93 88888.00 2017-12-22 02:05:17.000 356 7874.87 944.70 53933.91 88888.00 2017-12-22 02:05:18.000 356 7874.90 944.68 53933.91 88888.00 2017-12-22 02:05:19.000 356 7874.91 944.65 53933.91 88888.00 2017-12-22 02:05:20.000 356 7874.90 944.64 53933.90 88888.00 2017-12-22 02:05:21.000 356 7874.91 944.63 53933.90 88888.00 2017-12-22 02:05:22.000 356 7874.94 944.63 53933.90 88888.00 2017-12-22 02:05:23.000 356 7874.95 944.61 53933.90 88888.00 2017-12-22 02:05:24.000 356 7874.96 944.59 53933.88 88888.00 2017-12-22 02:05:25.000 356 7874.98 944.57 53933.87 88888.00 2017-12-22 02:05:26.000 356 7875.00 944.57 53933.87 88888.00 2017-12-22 02:05:27.000 356 7875.01 944.56 53933.86 88888.00 2017-12-22 02:05:28.000 356 7875.02 944.55 53933.85 88888.00 2017-12-22 02:05:29.000 356 7875.04 944.53 53933.84 88888.00 2017-12-22 02:05:30.000 356 7875.06 944.52 53933.84 88888.00 2017-12-22 02:05:31.000 356 7875.09 944.49 53933.82 88888.00 2017-12-22 02:05:32.000 356 7875.09 944.48 53933.79 88888.00 2017-12-22 02:05:33.000 356 7875.08 944.46 53933.77 88888.00 2017-12-22 02:05:34.000 356 7875.08 944.44 53933.76 88888.00 2017-12-22 02:05:35.000 356 7875.08 944.43 53933.75 88888.00 2017-12-22 02:05:36.000 356 7875.08 944.41 53933.72 88888.00 2017-12-22 02:05:37.000 356 7875.09 944.40 53933.70 88888.00 2017-12-22 02:05:38.000 356 7875.09 944.39 53933.68 88888.00 2017-12-22 02:05:39.000 356 7875.09 944.40 53933.65 88888.00 2017-12-22 02:05:40.000 356 7875.09 944.40 53933.62 88888.00 2017-12-22 02:05:41.000 356 7875.09 944.39 53933.60 88888.00 2017-12-22 02:05:42.000 356 7875.09 944.37 53933.59 88888.00 2017-12-22 02:05:43.000 356 7875.09 944.38 53933.57 88888.00 2017-12-22 02:05:44.000 356 7875.08 944.38 53933.53 88888.00 2017-12-22 02:05:45.000 356 7875.06 944.36 53933.50 88888.00 2017-12-22 02:05:46.000 356 7875.06 944.35 53933.48 88888.00 2017-12-22 02:05:47.000 356 7875.05 944.34 53933.45 88888.00 2017-12-22 02:05:48.000 356 7875.05 944.34 53933.41 88888.00 2017-12-22 02:05:49.000 356 7875.04 944.33 53933.39 88888.00 2017-12-22 02:05:50.000 356 7875.02 944.32 53933.37 88888.00 2017-12-22 02:05:51.000 356 7875.02 944.30 53933.35 88888.00 2017-12-22 02:05:52.000 356 7875.00 944.29 53933.33 88888.00 2017-12-22 02:05:53.000 356 7875.00 944.28 53933.30 88888.00 2017-12-22 02:05:54.000 356 7875.01 944.27 53933.29 88888.00 2017-12-22 02:05:55.000 356 7875.01 944.26 53933.27 88888.00 2017-12-22 02:05:56.000 356 7874.98 944.23 53933.24 88888.00 2017-12-22 02:05:57.000 356 7874.96 944.20 53933.21 88888.00 2017-12-22 02:05:58.000 356 7874.95 944.19 53933.17 88888.00 2017-12-22 02:05:59.000 356 7874.97 944.19 53933.14 88888.00 2017-12-22 02:06:00.000 356 7874.97 944.19 53933.12 88888.00 2017-12-22 02:06:01.000 356 7874.95 944.17 53933.09 88888.00 2017-12-22 02:06:02.000 356 7874.94 944.15 53933.06 88888.00 2017-12-22 02:06:03.000 356 7874.93 944.13 53933.04 88888.00 2017-12-22 02:06:04.000 356 7874.93 944.11 53933.01 88888.00 2017-12-22 02:06:05.000 356 7874.93 944.12 53932.99 88888.00 2017-12-22 02:06:06.000 356 7874.95 944.12 53932.96 88888.00 2017-12-22 02:06:07.000 356 7874.95 944.11 53932.94 88888.00 2017-12-22 02:06:08.000 356 7874.93 944.07 53932.92 88888.00 2017-12-22 02:06:09.000 356 7874.92 944.04 53932.90 88888.00 2017-12-22 02:06:10.000 356 7874.92 944.05 53932.88 88888.00 2017-12-22 02:06:11.000 356 7874.92 944.05 53932.86 88888.00 2017-12-22 02:06:12.000 356 7874.92 944.02 53932.84 88888.00 2017-12-22 02:06:13.000 356 7874.92 943.98 53932.82 88888.00 2017-12-22 02:06:14.000 356 7874.91 943.96 53932.79 88888.00 2017-12-22 02:06:15.000 356 7874.90 943.95 53932.75 88888.00 2017-12-22 02:06:16.000 356 7874.90 943.93 53932.71 88888.00 2017-12-22 02:06:17.000 356 7874.89 943.89 53932.70 88888.00 2017-12-22 02:06:18.000 356 7874.88 943.85 53932.68 88888.00 2017-12-22 02:06:19.000 356 7874.89 943.84 53932.66 88888.00 2017-12-22 02:06:20.000 356 7874.90 943.81 53932.63 88888.00 2017-12-22 02:06:21.000 356 7874.90 943.77 53932.61 88888.00 2017-12-22 02:06:22.000 356 7874.92 943.77 53932.58 88888.00 2017-12-22 02:06:23.000 356 7874.93 943.75 53932.55 88888.00 2017-12-22 02:06:24.000 356 7874.90 943.70 53932.52 88888.00 2017-12-22 02:06:25.000 356 7874.88 943.67 53932.49 88888.00 2017-12-22 02:06:26.000 356 7874.88 943.65 53932.46 88888.00 2017-12-22 02:06:27.000 356 7874.88 943.62 53932.45 88888.00 2017-12-22 02:06:28.000 356 7874.88 943.60 53932.43 88888.00 2017-12-22 02:06:29.000 356 7874.88 943.60 53932.40 88888.00 2017-12-22 02:06:30.000 356 7874.88 943.58 53932.39 88888.00 2017-12-22 02:06:31.000 356 7874.88 943.55 53932.37 88888.00 2017-12-22 02:06:32.000 356 7874.88 943.55 53932.34 88888.00 2017-12-22 02:06:33.000 356 7874.88 943.53 53932.32 88888.00 2017-12-22 02:06:34.000 356 7874.88 943.50 53932.29 88888.00 2017-12-22 02:06:35.000 356 7874.89 943.48 53932.26 88888.00 2017-12-22 02:06:36.000 356 7874.92 943.47 53932.24 88888.00 2017-12-22 02:06:37.000 356 7874.92 943.46 53932.23 88888.00 2017-12-22 02:06:38.000 356 7874.90 943.44 53932.20 88888.00 2017-12-22 02:06:39.000 356 7874.90 943.42 53932.18 88888.00 2017-12-22 02:06:40.000 356 7874.92 943.38 53932.17 88888.00 2017-12-22 02:06:41.000 356 7874.93 943.36 53932.16 88888.00 2017-12-22 02:06:42.000 356 7874.95 943.35 53932.14 88888.00 2017-12-22 02:06:43.000 356 7874.96 943.34 53932.12 88888.00 2017-12-22 02:06:44.000 356 7874.97 943.32 53932.10 88888.00 2017-12-22 02:06:45.000 356 7874.98 943.28 53932.07 88888.00 2017-12-22 02:06:46.000 356 7875.00 943.24 53932.04 88888.00 2017-12-22 02:06:47.000 356 7875.02 943.23 53932.04 88888.00 2017-12-22 02:06:48.000 356 7875.04 943.22 53932.04 88888.00 2017-12-22 02:06:49.000 356 7875.05 943.19 53932.02 88888.00 2017-12-22 02:06:50.000 356 7875.05 943.16 53932.00 88888.00 2017-12-22 02:06:51.000 356 7875.07 943.15 53931.98 88888.00 2017-12-22 02:06:52.000 356 7875.08 943.12 53931.96 88888.00 2017-12-22 02:06:53.000 356 7875.08 943.09 53931.93 88888.00 2017-12-22 02:06:54.000 356 7875.08 943.07 53931.92 88888.00 2017-12-22 02:06:55.000 356 7875.10 943.06 53931.91 88888.00 2017-12-22 02:06:56.000 356 7875.11 943.04 53931.89 88888.00 2017-12-22 02:06:57.000 356 7875.13 943.02 53931.88 88888.00 2017-12-22 02:06:58.000 356 7875.14 943.00 53931.86 88888.00 2017-12-22 02:06:59.000 356 7875.16 942.99 53931.84 88888.00 2017-12-22 02:07:00.000 356 7875.17 942.99 53931.82 88888.00 2017-12-22 02:07:01.000 356 7875.18 942.97 53931.80 88888.00 2017-12-22 02:07:02.000 356 7875.19 942.94 53931.78 88888.00 2017-12-22 02:07:03.000 356 7875.21 942.93 53931.75 88888.00 2017-12-22 02:07:04.000 356 7875.25 942.94 53931.73 88888.00 2017-12-22 02:07:05.000 356 7875.26 942.94 53931.71 88888.00 2017-12-22 02:07:06.000 356 7875.27 942.92 53931.68 88888.00 2017-12-22 02:07:07.000 356 7875.28 942.91 53931.66 88888.00 2017-12-22 02:07:08.000 356 7875.30 942.89 53931.64 88888.00 2017-12-22 02:07:09.000 356 7875.32 942.88 53931.61 88888.00 2017-12-22 02:07:10.000 356 7875.33 942.88 53931.58 88888.00 2017-12-22 02:07:11.000 356 7875.34 942.88 53931.56 88888.00 2017-12-22 02:07:12.000 356 7875.37 942.87 53931.54 88888.00 2017-12-22 02:07:13.000 356 7875.40 942.87 53931.52 88888.00 2017-12-22 02:07:14.000 356 7875.43 942.87 53931.50 88888.00 2017-12-22 02:07:15.000 356 7875.46 942.87 53931.48 88888.00 2017-12-22 02:07:16.000 356 7875.50 942.88 53931.46 88888.00 2017-12-22 02:07:17.000 356 7875.52 942.89 53931.43 88888.00 2017-12-22 02:07:18.000 356 7875.55 942.89 53931.40 88888.00 2017-12-22 02:07:19.000 356 7875.58 942.90 53931.39 88888.00 2017-12-22 02:07:20.000 356 7875.61 942.91 53931.37 88888.00 2017-12-22 02:07:21.000 356 7875.63 942.91 53931.34 88888.00 2017-12-22 02:07:22.000 356 7875.65 942.93 53931.32 88888.00 2017-12-22 02:07:23.000 356 7875.66 942.93 53931.29 88888.00 2017-12-22 02:07:24.000 356 7875.68 942.92 53931.25 88888.00 2017-12-22 02:07:25.000 356 7875.70 942.92 53931.23 88888.00 2017-12-22 02:07:26.000 356 7875.70 942.91 53931.21 88888.00 2017-12-22 02:07:27.000 356 7875.73 942.92 53931.19 88888.00 2017-12-22 02:07:28.000 356 7875.77 942.94 53931.16 88888.00 2017-12-22 02:07:29.000 356 7875.78 942.95 53931.12 88888.00 2017-12-22 02:07:30.000 356 7875.78 942.94 53931.09 88888.00 2017-12-22 02:07:31.000 356 7875.78 942.93 53931.07 88888.00 2017-12-22 02:07:32.000 356 7875.78 942.93 53931.04 88888.00 2017-12-22 02:07:33.000 356 7875.79 942.95 53931.01 88888.00 2017-12-22 02:07:34.000 356 7875.81 942.98 53930.99 88888.00 2017-12-22 02:07:35.000 356 7875.82 942.98 53930.96 88888.00 2017-12-22 02:07:36.000 356 7875.81 942.98 53930.94 88888.00 2017-12-22 02:07:37.000 356 7875.83 942.98 53930.91 88888.00 2017-12-22 02:07:38.000 356 7875.84 942.98 53930.88 88888.00 2017-12-22 02:07:39.000 356 7875.82 942.99 53930.85 88888.00 2017-12-22 02:07:40.000 356 7875.81 943.00 53930.82 88888.00 2017-12-22 02:07:41.000 356 7875.82 943.01 53930.78 88888.00 2017-12-22 02:07:42.000 356 7875.82 943.02 53930.74 88888.00 2017-12-22 02:07:43.000 356 7875.81 943.02 53930.71 88888.00 2017-12-22 02:07:44.000 356 7875.80 943.03 53930.68 88888.00 2017-12-22 02:07:45.000 356 7875.79 943.04 53930.66 88888.00 2017-12-22 02:07:46.000 356 7875.77 943.04 53930.64 88888.00 2017-12-22 02:07:47.000 356 7875.77 943.05 53930.61 88888.00 2017-12-22 02:07:48.000 356 7875.76 943.06 53930.56 88888.00 2017-12-22 02:07:49.000 356 7875.75 943.06 53930.53 88888.00 2017-12-22 02:07:50.000 356 7875.72 943.05 53930.50 88888.00 2017-12-22 02:07:51.000 356 7875.70 943.03 53930.46 88888.00 2017-12-22 02:07:52.000 356 7875.69 943.02 53930.45 88888.00 2017-12-22 02:07:53.000 356 7875.70 943.04 53930.43 88888.00 2017-12-22 02:07:54.000 356 7875.68 943.04 53930.41 88888.00 2017-12-22 02:07:55.000 356 7875.66 943.02 53930.38 88888.00 2017-12-22 02:07:56.000 356 7875.66 943.01 53930.35 88888.00 2017-12-22 02:07:57.000 356 7875.67 943.00 53930.34 88888.00 2017-12-22 02:07:58.000 356 7875.69 943.01 53930.33 88888.00 2017-12-22 02:07:59.000 356 7875.70 943.01 53930.33 88888.00 2017-12-22 02:08:00.000 356 7875.71 943.01 53930.33 88888.00 2017-12-22 02:08:01.000 356 7875.70 943.00 53930.31 88888.00 2017-12-22 02:08:02.000 356 7875.71 943.00 53930.30 88888.00 2017-12-22 02:08:03.000 356 7875.73 942.99 53930.29 88888.00 2017-12-22 02:08:04.000 356 7875.74 942.97 53930.27 88888.00 2017-12-22 02:08:05.000 356 7875.76 942.97 53930.28 88888.00 2017-12-22 02:08:06.000 356 7875.77 942.98 53930.29 88888.00 2017-12-22 02:08:07.000 356 7875.78 942.97 53930.29 88888.00 2017-12-22 02:08:08.000 356 7875.78 942.94 53930.29 88888.00 2017-12-22 02:08:09.000 356 7875.81 942.94 53930.28 88888.00 2017-12-22 02:08:10.000 356 7875.84 942.92 53930.27 88888.00 2017-12-22 02:08:11.000 356 7875.86 942.91 53930.29 88888.00 2017-12-22 02:08:12.000 356 7875.89 942.91 53930.30 88888.00 2017-12-22 02:08:13.000 356 7875.91 942.89 53930.31 88888.00 2017-12-22 02:08:14.000 356 7875.94 942.87 53930.31 88888.00 2017-12-22 02:08:15.000 356 7875.98 942.86 53930.32 88888.00 2017-12-22 02:08:16.000 356 7876.01 942.86 53930.34 88888.00 2017-12-22 02:08:17.000 356 7876.02 942.85 53930.34 88888.00 2017-12-22 02:08:18.000 356 7876.04 942.82 53930.34 88888.00 2017-12-22 02:08:19.000 356 7876.07 942.80 53930.34 88888.00 2017-12-22 02:08:20.000 356 7876.11 942.81 53930.36 88888.00 2017-12-22 02:08:21.000 356 7876.14 942.82 53930.37 88888.00 2017-12-22 02:08:22.000 356 7876.18 942.82 53930.36 88888.00 2017-12-22 02:08:23.000 356 7876.19 942.81 53930.35 88888.00 2017-12-22 02:08:24.000 356 7876.20 942.81 53930.36 88888.00 2017-12-22 02:08:25.000 356 7876.23 942.81 53930.36 88888.00 2017-12-22 02:08:26.000 356 7876.27 942.80 53930.36 88888.00 2017-12-22 02:08:27.000 356 7876.29 942.79 53930.36 88888.00 2017-12-22 02:08:28.000 356 7876.30 942.79 53930.36 88888.00 2017-12-22 02:08:29.000 356 7876.32 942.80 53930.35 88888.00 2017-12-22 02:08:30.000 356 7876.32 942.80 53930.35 88888.00 2017-12-22 02:08:31.000 356 7876.33 942.79 53930.35 88888.00 2017-12-22 02:08:32.000 356 7876.35 942.77 53930.35 88888.00 2017-12-22 02:08:33.000 356 7876.37 942.75 53930.35 88888.00 2017-12-22 02:08:34.000 356 7876.38 942.74 53930.34 88888.00 2017-12-22 02:08:35.000 356 7876.39 942.75 53930.34 88888.00 2017-12-22 02:08:36.000 356 7876.40 942.77 53930.34 88888.00 2017-12-22 02:08:37.000 356 7876.40 942.77 53930.34 88888.00 2017-12-22 02:08:38.000 356 7876.41 942.76 53930.34 88888.00 2017-12-22 02:08:39.000 356 7876.42 942.77 53930.34 88888.00 2017-12-22 02:08:40.000 356 7876.44 942.76 53930.34 88888.00 2017-12-22 02:08:41.000 356 7876.44 942.74 53930.34 88888.00 2017-12-22 02:08:42.000 356 7876.43 942.73 53930.34 88888.00 2017-12-22 02:08:43.000 356 7876.44 942.73 53930.34 88888.00 2017-12-22 02:08:44.000 356 7876.45 942.73 53930.34 88888.00 2017-12-22 02:08:45.000 356 7876.46 942.75 53930.33 88888.00 2017-12-22 02:08:46.000 356 7876.46 942.76 53930.31 88888.00 2017-12-22 02:08:47.000 356 7876.45 942.74 53930.30 88888.00 2017-12-22 02:08:48.000 356 7876.44 942.75 53930.29 88888.00 2017-12-22 02:08:49.000 356 7876.43 942.76 53930.30 88888.00 2017-12-22 02:08:50.000 356 7876.42 942.75 53930.30 88888.00 2017-12-22 02:08:51.000 356 7876.42 942.75 53930.28 88888.00 2017-12-22 02:08:52.000 356 7876.43 942.76 53930.28 88888.00 2017-12-22 02:08:53.000 356 7876.42 942.77 53930.29 88888.00 2017-12-22 02:08:54.000 356 7876.42 942.80 53930.29 88888.00 2017-12-22 02:08:55.000 356 7876.43 942.82 53930.30 88888.00 2017-12-22 02:08:56.000 356 7876.43 942.81 53930.30 88888.00 2017-12-22 02:08:57.000 356 7876.42 942.81 53930.30 88888.00 2017-12-22 02:08:58.000 356 7876.41 942.82 53930.30 88888.00 2017-12-22 02:08:59.000 356 7876.40 942.83 53930.31 88888.00 2017-12-22 02:09:00.000 356 7876.42 942.85 53930.31 88888.00 2017-12-22 02:09:01.000 356 7876.41 942.85 53930.30 88888.00 2017-12-22 02:09:02.000 356 7876.40 942.84 53930.30 88888.00 2017-12-22 02:09:03.000 356 7876.39 942.85 53930.30 88888.00 2017-12-22 02:09:04.000 356 7876.38 942.86 53930.30 88888.00 2017-12-22 02:09:05.000 356 7876.39 942.89 53930.30 88888.00 2017-12-22 02:09:06.000 356 7876.40 942.91 53930.32 88888.00 2017-12-22 02:09:07.000 356 7876.40 942.91 53930.33 88888.00 2017-12-22 02:09:08.000 356 7876.39 942.91 53930.32 88888.00 2017-12-22 02:09:09.000 356 7876.38 942.91 53930.32 88888.00 2017-12-22 02:09:10.000 356 7876.37 942.91 53930.34 88888.00 2017-12-22 02:09:11.000 356 7876.37 942.92 53930.35 88888.00 2017-12-22 02:09:12.000 356 7876.36 942.93 53930.34 88888.00 2017-12-22 02:09:13.000 356 7876.34 942.95 53930.34 88888.00 2017-12-22 02:09:14.000 356 7876.33 942.95 53930.34 88888.00 2017-12-22 02:09:15.000 356 7876.34 942.94 53930.34 88888.00 2017-12-22 02:09:16.000 356 7876.36 942.96 53930.36 88888.00 2017-12-22 02:09:17.000 356 7876.39 942.99 53930.36 88888.00 2017-12-22 02:09:18.000 356 7876.38 943.01 53930.36 88888.00 2017-12-22 02:09:19.000 356 7876.37 943.01 53930.37 88888.00 2017-12-22 02:09:20.000 356 7876.37 943.01 53930.36 88888.00 2017-12-22 02:09:21.000 356 7876.37 943.03 53930.35 88888.00 2017-12-22 02:09:22.000 356 7876.35 943.04 53930.37 88888.00 2017-12-22 02:09:23.000 356 7876.34 943.06 53930.38 88888.00 2017-12-22 02:09:24.000 356 7876.34 943.06 53930.38 88888.00 2017-12-22 02:09:25.000 356 7876.34 943.07 53930.38 88888.00 2017-12-22 02:09:26.000 356 7876.35 943.09 53930.40 88888.00 2017-12-22 02:09:27.000 356 7876.35 943.11 53930.43 88888.00 2017-12-22 02:09:28.000 356 7876.35 943.12 53930.44 88888.00 2017-12-22 02:09:29.000 356 7876.37 943.13 53930.44 88888.00 2017-12-22 02:09:30.000 356 7876.36 943.15 53930.45 88888.00 2017-12-22 02:09:31.000 356 7876.34 943.14 53930.46 88888.00 2017-12-22 02:09:32.000 356 7876.33 943.14 53930.47 88888.00 2017-12-22 02:09:33.000 356 7876.34 943.16 53930.48 88888.00 2017-12-22 02:09:34.000 356 7876.35 943.17 53930.49 88888.00 2017-12-22 02:09:35.000 356 7876.32 943.19 53930.51 88888.00 2017-12-22 02:09:36.000 356 7876.30 943.20 53930.51 88888.00 2017-12-22 02:09:37.000 356 7876.29 943.20 53930.51 88888.00 2017-12-22 02:09:38.000 356 7876.30 943.20 53930.51 88888.00 2017-12-22 02:09:39.000 356 7876.29 943.20 53930.51 88888.00 2017-12-22 02:09:40.000 356 7876.29 943.21 53930.52 88888.00 2017-12-22 02:09:41.000 356 7876.30 943.24 53930.55 88888.00 2017-12-22 02:09:42.000 356 7876.31 943.26 53930.56 88888.00 2017-12-22 02:09:43.000 356 7876.30 943.24 53930.57 88888.00 2017-12-22 02:09:44.000 356 7876.28 943.23 53930.58 88888.00 2017-12-22 02:09:45.000 356 7876.27 943.23 53930.57 88888.00 2017-12-22 02:09:46.000 356 7876.25 943.25 53930.58 88888.00 2017-12-22 02:09:47.000 356 7876.25 943.26 53930.60 88888.00 2017-12-22 02:09:48.000 356 7876.25 943.26 53930.62 88888.00 2017-12-22 02:09:49.000 356 7876.25 943.26 53930.64 88888.00 2017-12-22 02:09:50.000 356 7876.24 943.26 53930.66 88888.00 2017-12-22 02:09:51.000 356 7876.26 943.27 53930.69 88888.00 2017-12-22 02:09:52.000 356 7876.28 943.29 53930.71 88888.00 2017-12-22 02:09:53.000 356 7876.29 943.30 53930.74 88888.00 2017-12-22 02:09:54.000 356 7876.28 943.30 53930.76 88888.00 2017-12-22 02:09:55.000 356 7876.28 943.28 53930.77 88888.00 2017-12-22 02:09:56.000 356 7876.29 943.28 53930.81 88888.00 2017-12-22 02:09:57.000 356 7876.31 943.29 53930.85 88888.00 2017-12-22 02:09:58.000 356 7876.34 943.29 53930.87 88888.00 2017-12-22 02:09:59.000 356 7876.36 943.29 53930.91 88888.00 2017-12-22 02:10:00.000 356 7876.37 943.28 53930.94 88888.00 2017-12-22 02:10:01.000 356 7876.38 943.28 53930.95 88888.00 2017-12-22 02:10:02.000 356 7876.40 943.28 53930.96 88888.00 2017-12-22 02:10:03.000 356 7876.40 943.29 53930.98 88888.00 2017-12-22 02:10:04.000 356 7876.39 943.30 53931.00 88888.00 2017-12-22 02:10:05.000 356 7876.40 943.28 53931.04 88888.00 2017-12-22 02:10:06.000 356 7876.42 943.26 53931.07 88888.00 2017-12-22 02:10:07.000 356 7876.44 943.29 53931.09 88888.00 2017-12-22 02:10:08.000 356 7876.45 943.30 53931.12 88888.00 2017-12-22 02:10:09.000 356 7876.46 943.30 53931.14 88888.00 2017-12-22 02:10:10.000 356 7876.46 943.31 53931.16 88888.00 2017-12-22 02:10:11.000 356 7876.48 943.33 53931.18 88888.00 2017-12-22 02:10:12.000 356 7876.49 943.34 53931.20 88888.00 2017-12-22 02:10:13.000 356 7876.50 943.33 53931.23 88888.00 2017-12-22 02:10:14.000 356 7876.50 943.33 53931.25 88888.00 2017-12-22 02:10:15.000 356 7876.51 943.35 53931.26 88888.00 2017-12-22 02:10:16.000 356 7876.50 943.40 53931.28 88888.00 2017-12-22 02:10:17.000 356 7876.49 943.41 53931.30 88888.00 2017-12-22 02:10:18.000 356 7876.50 943.40 53931.31 88888.00 2017-12-22 02:10:19.000 356 7876.51 943.41 53931.34 88888.00 2017-12-22 02:10:20.000 356 7876.49 943.42 53931.35 88888.00 2017-12-22 02:10:21.000 356 7876.48 943.42 53931.36 88888.00 2017-12-22 02:10:22.000 356 7876.47 943.43 53931.38 88888.00 2017-12-22 02:10:23.000 356 7876.46 943.44 53931.40 88888.00 2017-12-22 02:10:24.000 356 7876.45 943.46 53931.42 88888.00 2017-12-22 02:10:25.000 356 7876.45 943.48 53931.44 88888.00 2017-12-22 02:10:26.000 356 7876.46 943.50 53931.45 88888.00 2017-12-22 02:10:27.000 356 7876.45 943.52 53931.45 88888.00 2017-12-22 02:10:28.000 356 7876.42 943.53 53931.45 88888.00 2017-12-22 02:10:29.000 356 7876.40 943.55 53931.46 88888.00 2017-12-22 02:10:30.000 356 7876.40 943.57 53931.48 88888.00 2017-12-22 02:10:31.000 356 7876.40 943.60 53931.48 88888.00 2017-12-22 02:10:32.000 356 7876.38 943.62 53931.49 88888.00 2017-12-22 02:10:33.000 356 7876.36 943.63 53931.50 88888.00 2017-12-22 02:10:34.000 356 7876.34 943.66 53931.52 88888.00 2017-12-22 02:10:35.000 356 7876.32 943.70 53931.52 88888.00 2017-12-22 02:10:36.000 356 7876.30 943.73 53931.51 88888.00 2017-12-22 02:10:37.000 356 7876.27 943.74 53931.51 88888.00 2017-12-22 02:10:38.000 356 7876.23 943.76 53931.52 88888.00 2017-12-22 02:10:39.000 356 7876.20 943.80 53931.52 88888.00 2017-12-22 02:10:40.000 356 7876.18 943.85 53931.53 88888.00 2017-12-22 02:10:41.000 356 7876.14 943.87 53931.53 88888.00 2017-12-22 02:10:42.000 356 7876.12 943.90 53931.53 88888.00 2017-12-22 02:10:43.000 356 7876.12 943.96 53931.53 88888.00 2017-12-22 02:10:44.000 356 7876.10 944.00 53931.54 88888.00 2017-12-22 02:10:45.000 356 7876.07 944.03 53931.55 88888.00 2017-12-22 02:10:46.000 356 7876.03 944.06 53931.56 88888.00 2017-12-22 02:10:47.000 356 7875.99 944.09 53931.57 88888.00 2017-12-22 02:10:48.000 356 7875.97 944.13 53931.58 88888.00 2017-12-22 02:10:49.000 356 7875.94 944.16 53931.60 88888.00 2017-12-22 02:10:50.000 356 7875.90 944.18 53931.61 88888.00 2017-12-22 02:10:51.000 356 7875.86 944.20 53931.62 88888.00 2017-12-22 02:10:52.000 356 7875.83 944.23 53931.63 88888.00 2017-12-22 02:10:53.000 356 7875.80 944.24 53931.64 88888.00 2017-12-22 02:10:54.000 356 7875.76 944.26 53931.65 88888.00 2017-12-22 02:10:55.000 356 7875.73 944.29 53931.66 88888.00 2017-12-22 02:10:56.000 356 7875.71 944.32 53931.68 88888.00 2017-12-22 02:10:57.000 356 7875.69 944.34 53931.70 88888.00 2017-12-22 02:10:58.000 356 7875.64 944.35 53931.71 88888.00 2017-12-22 02:10:59.000 356 7875.60 944.35 53931.73 88888.00 2017-12-22 02:11:00.000 356 7875.59 944.37 53931.75 88888.00 2017-12-22 02:11:01.000 356 7875.58 944.39 53931.77 88888.00 2017-12-22 02:11:02.000 356 7875.56 944.41 53931.80 88888.00 2017-12-22 02:11:03.000 356 7875.54 944.44 53931.82 88888.00 2017-12-22 02:11:04.000 356 7875.51 944.47 53931.84 88888.00 2017-12-22 02:11:05.000 356 7875.48 944.48 53931.86 88888.00 2017-12-22 02:11:06.000 356 7875.47 944.50 53931.89 88888.00 2017-12-22 02:11:07.000 356 7875.45 944.52 53931.93 88888.00 2017-12-22 02:11:08.000 356 7875.44 944.55 53931.96 88888.00 2017-12-22 02:11:09.000 356 7875.41 944.56 53931.98 88888.00 2017-12-22 02:11:10.000 356 7875.39 944.57 53932.00 88888.00 2017-12-22 02:11:11.000 356 7875.38 944.61 53932.02 88888.00 2017-12-22 02:11:12.000 356 7875.38 944.63 53932.05 88888.00 2017-12-22 02:11:13.000 356 7875.36 944.63 53932.08 88888.00 2017-12-22 02:11:14.000 356 7875.34 944.64 53932.11 88888.00 2017-12-22 02:11:15.000 356 7875.33 944.67 53932.14 88888.00 2017-12-22 02:11:16.000 356 7875.31 944.68 53932.17 88888.00 2017-12-22 02:11:17.000 356 7875.30 944.70 53932.20 88888.00 2017-12-22 02:11:18.000 356 7875.29 944.71 53932.21 88888.00 2017-12-22 02:11:19.000 356 7875.30 944.73 53932.24 88888.00 2017-12-22 02:11:20.000 356 7875.29 944.74 53932.28 88888.00 2017-12-22 02:11:21.000 356 7875.26 944.76 53932.31 88888.00 2017-12-22 02:11:22.000 356 7875.24 944.77 53932.34 88888.00 2017-12-22 02:11:23.000 356 7875.24 944.77 53932.36 88888.00 2017-12-22 02:11:24.000 356 7875.22 944.77 53932.38 88888.00 2017-12-22 02:11:25.000 356 7875.20 944.79 53932.41 88888.00 2017-12-22 02:11:26.000 356 7875.18 944.81 53932.45 88888.00 2017-12-22 02:11:27.000 356 7875.17 944.85 53932.47 88888.00 2017-12-22 02:11:28.000 356 7875.14 944.86 53932.49 88888.00 2017-12-22 02:11:29.000 356 7875.11 944.85 53932.51 88888.00 2017-12-22 02:11:30.000 356 7875.10 944.85 53932.53 88888.00 2017-12-22 02:11:31.000 356 7875.08 944.89 53932.56 88888.00 2017-12-22 02:11:32.000 356 7875.06 944.92 53932.58 88888.00 2017-12-22 02:11:33.000 356 7875.04 944.93 53932.59 88888.00 2017-12-22 02:11:34.000 356 7875.01 944.93 53932.62 88888.00 2017-12-22 02:11:35.000 356 7874.99 944.96 53932.63 88888.00 2017-12-22 02:11:36.000 356 7874.97 945.00 53932.64 88888.00 2017-12-22 02:11:37.000 356 7874.93 945.02 53932.66 88888.00 2017-12-22 02:11:38.000 356 7874.89 945.03 53932.68 88888.00 2017-12-22 02:11:39.000 356 7874.86 945.06 53932.68 88888.00 2017-12-22 02:11:40.000 356 7874.83 945.09 53932.68 88888.00 2017-12-22 02:11:41.000 356 7874.78 945.12 53932.69 88888.00 2017-12-22 02:11:42.000 356 7874.74 945.13 53932.70 88888.00 2017-12-22 02:11:43.000 356 7874.70 945.15 53932.71 88888.00 2017-12-22 02:11:44.000 356 7874.65 945.19 53932.73 88888.00 2017-12-22 02:11:45.000 356 7874.61 945.21 53932.73 88888.00 2017-12-22 02:11:46.000 356 7874.57 945.24 53932.74 88888.00 2017-12-22 02:11:47.000 356 7874.53 945.28 53932.74 88888.00 2017-12-22 02:11:48.000 356 7874.47 945.31 53932.74 88888.00 2017-12-22 02:11:49.000 356 7874.42 945.35 53932.75 88888.00 2017-12-22 02:11:50.000 356 7874.37 945.40 53932.77 88888.00 2017-12-22 02:11:51.000 356 7874.33 945.41 53932.78 88888.00 2017-12-22 02:11:52.000 356 7874.27 945.43 53932.79 88888.00 2017-12-22 02:11:53.000 356 7874.21 945.47 53932.80 88888.00 2017-12-22 02:11:54.000 356 7874.15 945.51 53932.80 88888.00 2017-12-22 02:11:55.000 356 7874.10 945.54 53932.80 88888.00 2017-12-22 02:11:56.000 356 7874.04 945.55 53932.81 88888.00 2017-12-22 02:11:57.000 356 7873.98 945.57 53932.82 88888.00 2017-12-22 02:11:58.000 356 7873.93 945.61 53932.83 88888.00 2017-12-22 02:11:59.000 356 7873.88 945.64 53932.84 88888.00 2017-12-22 02:12:00.000 356 7873.82 945.66 53932.85 88888.00 2017-12-22 02:12:01.000 356 7873.77 945.69 53932.88 88888.00 2017-12-22 02:12:02.000 356 7873.72 945.70 53932.90 88888.00 2017-12-22 02:12:03.000 356 7873.66 945.72 53932.91 88888.00 2017-12-22 02:12:04.000 356 7873.60 945.74 53932.92 88888.00 2017-12-22 02:12:05.000 356 7873.55 945.75 53932.95 88888.00 2017-12-22 02:12:06.000 356 7873.51 945.77 53932.98 88888.00 2017-12-22 02:12:07.000 356 7873.48 945.80 53933.00 88888.00 2017-12-22 02:12:08.000 356 7873.44 945.81 53933.02 88888.00 2017-12-22 02:12:09.000 356 7873.38 945.80 53933.05 88888.00 2017-12-22 02:12:10.000 356 7873.33 945.80 53933.09 88888.00 2017-12-22 02:12:11.000 356 7873.30 945.80 53933.11 88888.00 2017-12-22 02:12:12.000 356 7873.26 945.80 53933.14 88888.00 2017-12-22 02:12:13.000 356 7873.21 945.80 53933.18 88888.00 2017-12-22 02:12:14.000 356 7873.18 945.81 53933.20 88888.00 2017-12-22 02:12:15.000 356 7873.15 945.81 53933.23 88888.00 2017-12-22 02:12:16.000 356 7873.12 945.79 53933.27 88888.00 2017-12-22 02:12:17.000 356 7873.10 945.78 53933.30 88888.00 2017-12-22 02:12:18.000 356 7873.06 945.78 53933.36 88888.00 2017-12-22 02:12:19.000 356 7873.03 945.77 53933.40 88888.00 2017-12-22 02:12:20.000 356 7873.00 945.75 53933.43 88888.00 2017-12-22 02:12:21.000 356 7872.97 945.73 53933.45 88888.00 2017-12-22 02:12:22.000 356 7872.94 945.71 53933.50 88888.00 2017-12-22 02:12:23.000 356 7872.92 945.70 53933.55 88888.00 2017-12-22 02:12:24.000 356 7872.90 945.70 53933.58 88888.00 2017-12-22 02:12:25.000 356 7872.90 945.69 53933.62 88888.00 2017-12-22 02:12:26.000 356 7872.88 945.66 53933.67 88888.00 2017-12-22 02:12:27.000 356 7872.86 945.62 53933.71 88888.00 2017-12-22 02:12:28.000 356 7872.84 945.60 53933.75 88888.00 2017-12-22 02:12:29.000 356 7872.83 945.59 53933.80 88888.00 2017-12-22 02:12:30.000 356 7872.82 945.58 53933.84 88888.00 2017-12-22 02:12:31.000 356 7872.80 945.57 53933.88 88888.00 2017-12-22 02:12:32.000 356 7872.78 945.56 53933.91 88888.00 2017-12-22 02:12:33.000 356 7872.76 945.53 53933.96 88888.00 2017-12-22 02:12:34.000 356 7872.75 945.51 53933.99 88888.00 2017-12-22 02:12:35.000 356 7872.75 945.51 53934.04 88888.00 2017-12-22 02:12:36.000 356 7872.74 945.51 53934.08 88888.00 2017-12-22 02:12:37.000 356 7872.71 945.50 53934.12 88888.00 2017-12-22 02:12:38.000 356 7872.69 945.48 53934.15 88888.00 2017-12-22 02:12:39.000 356 7872.68 945.46 53934.18 88888.00 2017-12-22 02:12:40.000 356 7872.66 945.47 53934.22 88888.00 2017-12-22 02:12:41.000 356 7872.64 945.48 53934.27 88888.00 2017-12-22 02:12:42.000 356 7872.63 945.49 53934.30 88888.00 2017-12-22 02:12:43.000 356 7872.63 945.47 53934.33 88888.00 2017-12-22 02:12:44.000 356 7872.62 945.46 53934.36 88888.00 2017-12-22 02:12:45.000 356 7872.61 945.46 53934.41 88888.00 2017-12-22 02:12:46.000 356 7872.60 945.46 53934.44 88888.00 2017-12-22 02:12:47.000 356 7872.61 945.45 53934.48 88888.00 2017-12-22 02:12:48.000 356 7872.60 945.44 53934.52 88888.00 2017-12-22 02:12:49.000 356 7872.58 945.46 53934.54 88888.00 2017-12-22 02:12:50.000 356 7872.57 945.48 53934.57 88888.00 2017-12-22 02:12:51.000 356 7872.56 945.47 53934.61 88888.00 2017-12-22 02:12:52.000 356 7872.57 945.45 53934.65 88888.00 2017-12-22 02:12:53.000 356 7872.58 945.46 53934.70 88888.00 2017-12-22 02:12:54.000 356 7872.57 945.47 53934.74 88888.00 2017-12-22 02:12:55.000 356 7872.57 945.48 53934.77 88888.00 2017-12-22 02:12:56.000 356 7872.57 945.49 53934.79 88888.00 2017-12-22 02:12:57.000 356 7872.55 945.47 53934.82 88888.00 2017-12-22 02:12:58.000 356 7872.54 945.47 53934.85 88888.00 2017-12-22 02:12:59.000 356 7872.55 945.49 53934.88 88888.00 2017-12-22 02:13:00.000 356 7872.54 945.51 53934.91 88888.00 2017-12-22 02:13:01.000 356 7872.51 945.52 53934.94 88888.00 2017-12-22 02:13:02.000 356 7872.50 945.51 53934.96 88888.00 2017-12-22 02:13:03.000 356 7872.51 945.52 53934.99 88888.00 2017-12-22 02:13:04.000 356 7872.50 945.54 53935.01 88888.00 2017-12-22 02:13:05.000 356 7872.48 945.54 53935.04 88888.00 2017-12-22 02:13:06.000 356 7872.49 945.55 53935.07 88888.00 2017-12-22 02:13:07.000 356 7872.48 945.56 53935.09 88888.00 2017-12-22 02:13:08.000 356 7872.44 945.55 53935.12 88888.00 2017-12-22 02:13:09.000 356 7872.42 945.56 53935.15 88888.00 2017-12-22 02:13:10.000 356 7872.43 945.59 53935.17 88888.00 2017-12-22 02:13:11.000 356 7872.42 945.59 53935.19 88888.00 2017-12-22 02:13:12.000 356 7872.39 945.59 53935.21 88888.00 2017-12-22 02:13:13.000 356 7872.37 945.59 53935.23 88888.00 2017-12-22 02:13:14.000 356 7872.34 945.60 53935.25 88888.00 2017-12-22 02:13:15.000 356 7872.32 945.63 53935.27 88888.00 2017-12-22 02:13:16.000 356 7872.31 945.65 53935.28 88888.00 2017-12-22 02:13:17.000 356 7872.28 945.64 53935.30 88888.00 2017-12-22 02:13:18.000 356 7872.24 945.64 53935.32 88888.00 2017-12-22 02:13:19.000 356 7872.21 945.66 53935.32 88888.00 2017-12-22 02:13:20.000 356 7872.19 945.67 53935.32 88888.00 2017-12-22 02:13:21.000 356 7872.16 945.70 53935.34 88888.00 2017-12-22 02:13:22.000 356 7872.12 945.71 53935.34 88888.00 2017-12-22 02:13:23.000 356 7872.07 945.69 53935.33 88888.00 2017-12-22 02:13:24.000 356 7872.03 945.69 53935.34 88888.00 2017-12-22 02:13:25.000 356 7871.99 945.71 53935.35 88888.00 2017-12-22 02:13:26.000 356 7871.95 945.72 53935.35 88888.00 2017-12-22 02:13:27.000 356 7871.90 945.72 53935.36 88888.00 2017-12-22 02:13:28.000 356 7871.85 945.71 53935.37 88888.00 2017-12-22 02:13:29.000 356 7871.80 945.70 53935.38 88888.00 2017-12-22 02:13:30.000 356 7871.76 945.71 53935.38 88888.00 2017-12-22 02:13:31.000 356 7871.71 945.69 53935.38 88888.00 2017-12-22 02:13:32.000 356 7871.66 945.68 53935.39 88888.00 2017-12-22 02:13:33.000 356 7871.62 945.67 53935.41 88888.00 2017-12-22 02:13:34.000 356 7871.58 945.65 53935.42 88888.00 2017-12-22 02:13:35.000 356 7871.55 945.65 53935.43 88888.00 2017-12-22 02:13:36.000 356 7871.53 945.65 53935.44 88888.00 2017-12-22 02:13:37.000 356 7871.50 945.62 53935.47 88888.00 2017-12-22 02:13:38.000 356 7871.45 945.60 53935.49 88888.00 2017-12-22 02:13:39.000 356 7871.41 945.60 53935.50 88888.00 2017-12-22 02:13:40.000 356 7871.38 945.59 53935.50 88888.00 2017-12-22 02:13:41.000 356 7871.36 945.57 53935.51 88888.00 2017-12-22 02:13:42.000 356 7871.33 945.56 53935.52 88888.00 2017-12-22 02:13:43.000 356 7871.30 945.56 53935.54 88888.00 2017-12-22 02:13:44.000 356 7871.27 945.56 53935.54 88888.00 2017-12-22 02:13:45.000 356 7871.26 945.54 53935.55 88888.00 2017-12-22 02:13:46.000 356 7871.23 945.51 53935.57 88888.00 2017-12-22 02:13:47.000 356 7871.19 945.50 53935.59 88888.00 2017-12-22 02:13:48.000 356 7871.18 945.50 53935.60 88888.00 2017-12-22 02:13:49.000 356 7871.17 945.51 53935.62 88888.00 2017-12-22 02:13:50.000 356 7871.16 945.48 53935.64 88888.00 2017-12-22 02:13:51.000 356 7871.13 945.45 53935.66 88888.00 2017-12-22 02:13:52.000 356 7871.10 945.44 53935.68 88888.00 2017-12-22 02:13:53.000 356 7871.09 945.45 53935.69 88888.00 2017-12-22 02:13:54.000 356 7871.09 945.45 53935.70 88888.00 2017-12-22 02:13:55.000 356 7871.09 945.44 53935.71 88888.00 2017-12-22 02:13:56.000 356 7871.09 945.41 53935.73 88888.00 2017-12-22 02:13:57.000 356 7871.09 945.39 53935.73 88888.00 2017-12-22 02:13:58.000 356 7871.08 945.38 53935.75 88888.00 2017-12-22 02:13:59.000 356 7871.06 945.36 53935.77 88888.00 2017-12-22 02:14:00.000 356 7871.05 945.33 53935.80 88888.00 2017-12-22 02:14:01.000 356 7871.06 945.32 53935.82 88888.00 2017-12-22 02:14:02.000 356 7871.07 945.29 53935.84 88888.00 2017-12-22 02:14:03.000 356 7871.06 945.26 53935.86 88888.00 2017-12-22 02:14:04.000 356 7871.06 945.25 53935.89 88888.00 2017-12-22 02:14:05.000 356 7871.07 945.24 53935.92 88888.00 2017-12-22 02:14:06.000 356 7871.07 945.21 53935.95 88888.00 2017-12-22 02:14:07.000 356 7871.07 945.17 53935.98 88888.00 2017-12-22 02:14:08.000 356 7871.09 945.15 53936.01 88888.00 2017-12-22 02:14:09.000 356 7871.10 945.13 53936.04 88888.00 2017-12-22 02:14:10.000 356 7871.12 945.11 53936.06 88888.00 2017-12-22 02:14:11.000 356 7871.13 945.07 53936.09 88888.00 2017-12-22 02:14:12.000 356 7871.15 945.03 53936.12 88888.00 2017-12-22 02:14:13.000 356 7871.18 945.01 53936.13 88888.00 2017-12-22 02:14:14.000 356 7871.21 944.99 53936.15 88888.00 2017-12-22 02:14:15.000 356 7871.22 944.97 53936.18 88888.00 2017-12-22 02:14:16.000 356 7871.23 944.94 53936.20 88888.00 2017-12-22 02:14:17.000 356 7871.26 944.93 53936.23 88888.00 2017-12-22 02:14:18.000 356 7871.29 944.91 53936.26 88888.00 2017-12-22 02:14:19.000 356 7871.31 944.86 53936.29 88888.00 2017-12-22 02:14:20.000 356 7871.32 944.83 53936.31 88888.00 2017-12-22 02:14:21.000 356 7871.34 944.82 53936.32 88888.00 2017-12-22 02:14:22.000 356 7871.36 944.82 53936.34 88888.00 2017-12-22 02:14:23.000 356 7871.38 944.79 53936.35 88888.00 2017-12-22 02:14:24.000 356 7871.38 944.75 53936.37 88888.00 2017-12-22 02:14:25.000 356 7871.40 944.72 53936.39 88888.00 2017-12-22 02:14:26.000 356 7871.41 944.71 53936.40 88888.00 2017-12-22 02:14:27.000 356 7871.42 944.70 53936.39 88888.00 2017-12-22 02:14:28.000 356 7871.43 944.68 53936.40 88888.00 2017-12-22 02:14:29.000 356 7871.44 944.67 53936.41 88888.00 2017-12-22 02:14:30.000 356 7871.46 944.67 53936.43 88888.00 2017-12-22 02:14:31.000 356 7871.48 944.67 53936.44 88888.00 2017-12-22 02:14:32.000 356 7871.48 944.65 53936.43 88888.00 2017-12-22 02:14:33.000 356 7871.47 944.63 53936.42 88888.00 2017-12-22 02:14:34.000 356 7871.46 944.62 53936.41 88888.00 2017-12-22 02:14:35.000 356 7871.46 944.62 53936.42 88888.00 2017-12-22 02:14:36.000 356 7871.46 944.61 53936.43 88888.00 2017-12-22 02:14:37.000 356 7871.48 944.60 53936.42 88888.00 2017-12-22 02:14:38.000 356 7871.47 944.59 53936.41 88888.00 2017-12-22 02:14:39.000 356 7871.45 944.59 53936.41 88888.00 2017-12-22 02:14:40.000 356 7871.45 944.57 53936.39 88888.00 2017-12-22 02:14:41.000 356 7871.43 944.56 53936.38 88888.00 2017-12-22 02:14:42.000 356 7871.42 944.54 53936.37 88888.00 2017-12-22 02:14:43.000 356 7871.41 944.53 53936.37 88888.00 2017-12-22 02:14:44.000 356 7871.40 944.52 53936.37 88888.00 2017-12-22 02:14:45.000 356 7871.41 944.52 53936.38 88888.00 2017-12-22 02:14:46.000 356 7871.41 944.51 53936.38 88888.00 2017-12-22 02:14:47.000 356 7871.43 944.51 53936.35 88888.00 2017-12-22 02:14:48.000 356 7871.44 944.51 53936.34 88888.00 2017-12-22 02:14:49.000 356 7871.43 944.51 53936.33 88888.00 2017-12-22 02:14:50.000 356 7871.42 944.49 53936.33 88888.00 2017-12-22 02:14:51.000 356 7871.42 944.46 53936.33 88888.00 2017-12-22 02:14:52.000 356 7871.41 944.46 53936.34 88888.00 2017-12-22 02:14:53.000 356 7871.41 944.45 53936.34 88888.00 2017-12-22 02:14:54.000 356 7871.41 944.44 53936.32 88888.00 2017-12-22 02:14:55.000 356 7871.42 944.43 53936.30 88888.00 2017-12-22 02:14:56.000 356 7871.42 944.42 53936.30 88888.00 2017-12-22 02:14:57.000 356 7871.41 944.40 53936.30 88888.00 2017-12-22 02:14:58.000 356 7871.42 944.38 53936.30 88888.00 2017-12-22 02:14:59.000 356 7871.44 944.38 53936.31 88888.00 2017-12-22 02:15:00.000 356 7871.47 944.39 53936.32 88888.00 2017-12-22 02:15:01.000 356 7871.47 944.36 53936.32 88888.00 2017-12-22 02:15:02.000 356 7871.47 944.33 53936.32 88888.00 2017-12-22 02:15:03.000 356 7871.49 944.30 53936.33 88888.00 2017-12-22 02:15:04.000 356 7871.52 944.29 53936.34 88888.00 2017-12-22 02:15:05.000 356 7871.53 944.28 53936.34 88888.00 2017-12-22 02:15:06.000 356 7871.54 944.27 53936.35 88888.00 2017-12-22 02:15:07.000 356 7871.56 944.25 53936.36 88888.00 2017-12-22 02:15:08.000 356 7871.59 944.23 53936.38 88888.00 2017-12-22 02:15:09.000 356 7871.61 944.20 53936.40 88888.00 2017-12-22 02:15:10.000 356 7871.63 944.17 53936.42 88888.00 2017-12-22 02:15:11.000 356 7871.66 944.15 53936.42 88888.00 2017-12-22 02:15:12.000 356 7871.71 944.14 53936.42 88888.00 2017-12-22 02:15:13.000 356 7871.75 944.11 53936.42 88888.00 2017-12-22 02:15:14.000 356 7871.78 944.09 53936.44 88888.00 2017-12-22 02:15:15.000 356 7871.81 944.07 53936.46 88888.00 2017-12-22 02:15:16.000 356 7871.84 944.04 53936.48 88888.00 2017-12-22 02:15:17.000 356 7871.90 944.02 53936.50 88888.00 2017-12-22 02:15:18.000 356 7871.95 943.98 53936.50 88888.00 2017-12-22 02:15:19.000 356 7872.00 943.96 53936.52 88888.00 2017-12-22 02:15:20.000 356 7872.08 943.96 53936.55 88888.00 2017-12-22 02:15:21.000 356 7872.15 943.94 53936.56 88888.00 2017-12-22 02:15:22.000 356 7872.19 943.90 53936.59 88888.00 2017-12-22 02:15:23.000 356 7872.23 943.88 53936.61 88888.00 2017-12-22 02:15:24.000 356 7872.30 943.87 53936.62 88888.00 2017-12-22 02:15:25.000 356 7872.38 943.84 53936.65 88888.00 2017-12-22 02:15:26.000 356 7872.43 943.81 53936.68 88888.00 2017-12-22 02:15:27.000 356 7872.47 943.79 53936.70 88888.00 2017-12-22 02:15:28.000 356 7872.53 943.77 53936.71 88888.00 2017-12-22 02:15:29.000 356 7872.59 943.74 53936.73 88888.00 2017-12-22 02:15:30.000 356 7872.67 943.71 53936.74 88888.00 2017-12-22 02:15:31.000 356 7872.76 943.69 53936.75 88888.00 2017-12-22 02:15:32.000 356 7872.82 943.68 53936.76 88888.00 2017-12-22 02:15:33.000 356 7872.86 943.66 53936.77 88888.00 2017-12-22 02:15:34.000 356 7872.91 943.65 53936.79 88888.00 2017-12-22 02:15:35.000 356 7872.96 943.64 53936.79 88888.00 2017-12-22 02:15:36.000 356 7873.01 943.63 53936.80 88888.00 2017-12-22 02:15:37.000 356 7873.07 943.61 53936.80 88888.00 2017-12-22 02:15:38.000 356 7873.13 943.61 53936.81 88888.00 2017-12-22 02:15:39.000 356 7873.18 943.60 53936.82 88888.00 2017-12-22 02:15:40.000 356 7873.23 943.58 53936.81 88888.00 2017-12-22 02:15:41.000 356 7873.27 943.57 53936.81 88888.00 2017-12-22 02:15:42.000 356 7873.31 943.57 53936.81 88888.00 2017-12-22 02:15:43.000 356 7873.36 943.54 53936.80 88888.00 2017-12-22 02:15:44.000 356 7873.41 943.53 53936.81 88888.00 2017-12-22 02:15:45.000 356 7873.44 943.52 53936.81 88888.00 2017-12-22 02:15:46.000 356 7873.48 943.51 53936.80 88888.00 2017-12-22 02:15:47.000 356 7873.52 943.50 53936.80 88888.00 2017-12-22 02:15:48.000 356 7873.56 943.48 53936.80 88888.00 2017-12-22 02:15:49.000 356 7873.60 943.46 53936.79 88888.00 2017-12-22 02:15:50.000 356 7873.65 943.45 53936.78 88888.00 2017-12-22 02:15:51.000 356 7873.69 943.44 53936.77 88888.00 2017-12-22 02:15:52.000 356 7873.72 943.43 53936.77 88888.00 2017-12-22 02:15:53.000 356 7873.75 943.41 53936.77 88888.00 2017-12-22 02:15:54.000 356 7873.78 943.40 53936.77 88888.00 2017-12-22 02:15:55.000 356 7873.81 943.38 53936.77 88888.00 2017-12-22 02:15:56.000 356 7873.85 943.37 53936.76 88888.00 2017-12-22 02:15:57.000 356 7873.88 943.37 53936.75 88888.00 2017-12-22 02:15:58.000 356 7873.90 943.36 53936.75 88888.00 2017-12-22 02:15:59.000 356 7873.93 943.32 53936.75 88888.00 2017-12-22 02:16:00.000 356 7873.97 943.27 53936.76 88888.00 2017-12-22 02:16:01.000 356 7874.00 943.25 53936.77 88888.00 2017-12-22 02:16:02.000 356 7874.05 943.26 53936.76 88888.00 2017-12-22 02:16:03.000 356 7874.10 943.26 53936.76 88888.00 2017-12-22 02:16:04.000 356 7874.13 943.21 53936.75 88888.00 2017-12-22 02:16:05.000 356 7874.15 943.16 53936.74 88888.00 2017-12-22 02:16:06.000 356 7874.19 943.14 53936.75 88888.00 2017-12-22 02:16:07.000 356 7874.24 943.11 53936.77 88888.00 2017-12-22 02:16:08.000 356 7874.30 943.07 53936.77 88888.00 2017-12-22 02:16:09.000 356 7874.34 943.03 53936.76 88888.00 2017-12-22 02:16:10.000 356 7874.38 943.00 53936.76 88888.00 2017-12-22 02:16:11.000 356 7874.42 942.97 53936.78 88888.00 2017-12-22 02:16:12.000 356 7874.45 942.91 53936.79 88888.00 2017-12-22 02:16:13.000 356 7874.51 942.88 53936.80 88888.00 2017-12-22 02:16:14.000 356 7874.58 942.87 53936.82 88888.00 2017-12-22 02:16:15.000 356 7874.63 942.84 53936.83 88888.00 2017-12-22 02:16:16.000 356 7874.67 942.78 53936.84 88888.00 2017-12-22 02:16:17.000 356 7874.71 942.73 53936.84 88888.00 2017-12-22 02:16:18.000 356 7874.77 942.72 53936.84 88888.00 2017-12-22 02:16:19.000 356 7874.83 942.69 53936.86 88888.00 2017-12-22 02:16:20.000 356 7874.88 942.62 53936.87 88888.00 2017-12-22 02:16:21.000 356 7874.94 942.57 53936.89 88888.00 2017-12-22 02:16:22.000 356 7875.02 942.55 53936.90 88888.00 2017-12-22 02:16:23.000 356 7875.09 942.50 53936.91 88888.00 2017-12-22 02:16:24.000 356 7875.15 942.46 53936.92 88888.00 2017-12-22 02:16:25.000 356 7875.22 942.44 53936.93 88888.00 2017-12-22 02:16:26.000 356 7875.28 942.39 53936.94 88888.00 2017-12-22 02:16:27.000 356 7875.34 942.34 53936.96 88888.00 2017-12-22 02:16:28.000 356 7875.41 942.31 53936.97 88888.00 2017-12-22 02:16:29.000 356 7875.48 942.29 53936.98 88888.00 2017-12-22 02:16:30.000 356 7875.54 942.27 53936.99 88888.00 2017-12-22 02:16:31.000 356 7875.61 942.22 53937.00 88888.00 2017-12-22 02:16:32.000 356 7875.67 942.20 53936.99 88888.00 2017-12-22 02:16:33.000 356 7875.73 942.18 53936.99 88888.00 2017-12-22 02:16:34.000 356 7875.78 942.14 53937.00 88888.00 2017-12-22 02:16:35.000 356 7875.84 942.12 53937.01 88888.00 2017-12-22 02:16:36.000 356 7875.91 942.11 53937.01 88888.00 2017-12-22 02:16:37.000 356 7875.97 942.09 53937.01 88888.00 2017-12-22 02:16:38.000 356 7876.03 942.07 53937.01 88888.00 2017-12-22 02:16:39.000 356 7876.08 942.04 53937.02 88888.00 2017-12-22 02:16:40.000 356 7876.14 942.03 53937.01 88888.00 2017-12-22 02:16:41.000 356 7876.19 942.02 53937.00 88888.00 2017-12-22 02:16:42.000 356 7876.25 941.99 53937.00 88888.00 2017-12-22 02:16:43.000 356 7876.31 941.97 53936.99 88888.00 2017-12-22 02:16:44.000 356 7876.35 941.96 53936.97 88888.00 2017-12-22 02:16:45.000 356 7876.38 941.95 53936.96 88888.00 2017-12-22 02:16:46.000 356 7876.42 941.94 53936.95 88888.00 2017-12-22 02:16:47.000 356 7876.46 941.92 53936.93 88888.00 2017-12-22 02:16:48.000 356 7876.52 941.92 53936.91 88888.00 2017-12-22 02:16:49.000 356 7876.56 941.93 53936.89 88888.00 2017-12-22 02:16:50.000 356 7876.58 941.93 53936.88 88888.00 2017-12-22 02:16:51.000 356 7876.60 941.92 53936.86 88888.00 2017-12-22 02:16:52.000 356 7876.64 941.94 53936.84 88888.00 2017-12-22 02:16:53.000 356 7876.67 941.95 53936.81 88888.00 2017-12-22 02:16:54.000 356 7876.67 941.94 53936.78 88888.00 2017-12-22 02:16:55.000 356 7876.68 941.94 53936.75 88888.00 2017-12-22 02:16:56.000 356 7876.70 941.96 53936.73 88888.00 2017-12-22 02:16:57.000 356 7876.72 941.98 53936.71 88888.00 2017-12-22 02:16:58.000 356 7876.73 941.99 53936.69 88888.00 2017-12-22 02:16:59.000 356 7876.75 942.00 53936.66 88888.00 2017-12-22 02:17:00.000 356 7876.76 942.01 53936.63 88888.00 2017-12-22 02:17:01.000 356 7876.76 942.01 53936.59 88888.00 2017-12-22 02:17:02.000 356 7876.75 941.99 53936.58 88888.00 2017-12-22 02:17:03.000 356 7876.76 942.00 53936.56 88888.00 2017-12-22 02:17:04.000 356 7876.78 942.01 53936.54 88888.00 2017-12-22 02:17:05.000 356 7876.80 942.02 53936.50 88888.00 2017-12-22 02:17:06.000 356 7876.81 942.04 53936.47 88888.00 2017-12-22 02:17:07.000 356 7876.81 942.03 53936.43 88888.00 2017-12-22 02:17:08.000 356 7876.81 942.02 53936.41 88888.00 2017-12-22 02:17:09.000 356 7876.80 942.03 53936.39 88888.00 2017-12-22 02:17:10.000 356 7876.80 942.04 53936.38 88888.00 2017-12-22 02:17:11.000 356 7876.81 942.06 53936.38 88888.00 2017-12-22 02:17:12.000 356 7876.81 942.07 53936.36 88888.00 2017-12-22 02:17:13.000 356 7876.82 942.05 53936.34 88888.00 2017-12-22 02:17:14.000 356 7876.84 942.05 53936.31 88888.00 2017-12-22 02:17:15.000 356 7876.85 942.07 53936.29 88888.00 2017-12-22 02:17:16.000 356 7876.86 942.10 53936.29 88888.00 2017-12-22 02:17:17.000 356 7876.86 942.11 53936.27 88888.00 2017-12-22 02:17:18.000 356 7876.86 942.11 53936.25 88888.00 2017-12-22 02:17:19.000 356 7876.87 942.11 53936.23 88888.00 2017-12-22 02:17:20.000 356 7876.86 942.12 53936.21 88888.00 2017-12-22 02:17:21.000 356 7876.86 942.14 53936.19 88888.00 2017-12-22 02:17:22.000 356 7876.87 942.15 53936.18 88888.00 2017-12-22 02:17:23.000 356 7876.88 942.14 53936.16 88888.00 2017-12-22 02:17:24.000 356 7876.86 942.12 53936.15 88888.00 2017-12-22 02:17:25.000 356 7876.85 942.12 53936.14 88888.00 2017-12-22 02:17:26.000 356 7876.87 942.12 53936.13 88888.00 2017-12-22 02:17:27.000 356 7876.88 942.14 53936.12 88888.00 2017-12-22 02:17:28.000 356 7876.89 942.15 53936.11 88888.00 2017-12-22 02:17:29.000 356 7876.91 942.15 53936.10 88888.00 2017-12-22 02:17:30.000 356 7876.90 942.14 53936.09 88888.00 2017-12-22 02:17:31.000 356 7876.88 942.13 53936.07 88888.00 2017-12-22 02:17:32.000 356 7876.88 942.14 53936.07 88888.00 2017-12-22 02:17:33.000 356 7876.87 942.14 53936.06 88888.00 2017-12-22 02:17:34.000 356 7876.87 942.15 53936.05 88888.00 2017-12-22 02:17:35.000 356 7876.88 942.16 53936.05 88888.00 2017-12-22 02:17:36.000 356 7876.90 942.18 53936.04 88888.00 2017-12-22 02:17:37.000 356 7876.90 942.18 53936.02 88888.00 2017-12-22 02:17:38.000 356 7876.90 942.19 53935.99 88888.00 2017-12-22 02:17:39.000 356 7876.91 942.22 53935.98 88888.00 2017-12-22 02:17:40.000 356 7876.92 942.23 53935.99 88888.00 2017-12-22 02:17:41.000 356 7876.93 942.25 53936.00 88888.00 2017-12-22 02:17:42.000 356 7876.93 942.27 53936.00 88888.00 2017-12-22 02:17:43.000 356 7876.94 942.28 53936.00 88888.00 2017-12-22 02:17:44.000 356 7876.94 942.29 53935.99 88888.00 2017-12-22 02:17:45.000 356 7876.95 942.30 53935.98 88888.00 2017-12-22 02:17:46.000 356 7876.94 942.31 53935.97 88888.00 2017-12-22 02:17:47.000 356 7876.93 942.32 53935.96 88888.00 2017-12-22 02:17:48.000 356 7876.93 942.33 53935.96 88888.00 2017-12-22 02:17:49.000 356 7876.94 942.34 53935.97 88888.00 2017-12-22 02:17:50.000 356 7876.97 942.38 53935.97 88888.00 2017-12-22 02:17:51.000 356 7876.98 942.42 53935.96 88888.00 2017-12-22 02:17:52.000 356 7876.97 942.43 53935.95 88888.00 2017-12-22 02:17:53.000 356 7876.97 942.45 53935.94 88888.00 2017-12-22 02:17:54.000 356 7876.96 942.47 53935.93 88888.00 2017-12-22 02:17:55.000 356 7876.97 942.49 53935.93 88888.00 2017-12-22 02:17:56.000 356 7876.98 942.52 53935.93 88888.00 2017-12-22 02:17:57.000 356 7876.97 942.54 53935.93 88888.00 2017-12-22 02:17:58.000 356 7876.97 942.56 53935.93 88888.00 2017-12-22 02:17:59.000 356 7876.98 942.60 53935.93 88888.00 2017-12-22 02:18:00.000 356 7876.96 942.61 53935.92 88888.00 2017-12-22 02:18:01.000 356 7876.94 942.63 53935.91 88888.00 2017-12-22 02:18:02.000 356 7876.95 942.66 53935.90 88888.00 2017-12-22 02:18:03.000 356 7876.93 942.68 53935.89 88888.00 2017-12-22 02:18:04.000 356 7876.91 942.70 53935.90 88888.00 2017-12-22 02:18:05.000 356 7876.90 942.72 53935.90 88888.00 2017-12-22 02:18:06.000 356 7876.91 942.76 53935.90 88888.00 2017-12-22 02:18:07.000 356 7876.92 942.80 53935.90 88888.00 2017-12-22 02:18:08.000 356 7876.91 942.83 53935.90 88888.00 2017-12-22 02:18:09.000 356 7876.89 942.85 53935.90 88888.00 2017-12-22 02:18:10.000 356 7876.87 942.87 53935.89 88888.00 2017-12-22 02:18:11.000 356 7876.86 942.89 53935.89 88888.00 2017-12-22 02:18:12.000 356 7876.86 942.92 53935.89 88888.00 2017-12-22 02:18:13.000 356 7876.86 942.93 53935.89 88888.00 2017-12-22 02:18:14.000 356 7876.85 942.96 53935.90 88888.00 2017-12-22 02:18:15.000 356 7876.85 943.00 53935.91 88888.00 2017-12-22 02:18:16.000 356 7876.84 943.02 53935.91 88888.00 2017-12-22 02:18:17.000 356 7876.83 943.04 53935.92 88888.00 2017-12-22 02:18:18.000 356 7876.82 943.07 53935.91 88888.00 2017-12-22 02:18:19.000 356 7876.82 943.08 53935.91 88888.00 2017-12-22 02:18:20.000 356 7876.81 943.09 53935.92 88888.00 2017-12-22 02:18:21.000 356 7876.79 943.10 53935.93 88888.00 2017-12-22 02:18:22.000 356 7876.78 943.11 53935.94 88888.00 2017-12-22 02:18:23.000 356 7876.78 943.14 53935.94 88888.00 2017-12-22 02:18:24.000 356 7876.76 943.19 53935.93 88888.00 2017-12-22 02:18:25.000 356 7876.74 943.21 53935.95 88888.00 2017-12-22 02:18:26.000 356 7876.73 943.24 53935.96 88888.00 2017-12-22 02:18:27.000 356 7876.73 943.25 53935.96 88888.00 2017-12-22 02:18:28.000 356 7876.71 943.27 53935.96 88888.00 2017-12-22 02:18:29.000 356 7876.69 943.31 53935.97 88888.00 2017-12-22 02:18:30.000 356 7876.67 943.35 53935.98 88888.00 2017-12-22 02:18:31.000 356 7876.67 943.36 53935.99 88888.00 2017-12-22 02:18:32.000 356 7876.66 943.37 53935.99 88888.00 2017-12-22 02:18:33.000 356 7876.64 943.41 53935.99 88888.00 2017-12-22 02:18:34.000 356 7876.61 943.46 53935.98 88888.00 2017-12-22 02:18:35.000 356 7876.60 943.49 53935.99 88888.00 2017-12-22 02:18:36.000 356 7876.57 943.50 53935.99 88888.00 2017-12-22 02:18:37.000 356 7876.53 943.52 53936.00 88888.00 2017-12-22 02:18:38.000 356 7876.51 943.56 53936.00 88888.00 2017-12-22 02:18:39.000 356 7876.48 943.58 53936.00 88888.00 2017-12-22 02:18:40.000 356 7876.46 943.59 53936.01 88888.00 2017-12-22 02:18:41.000 356 7876.46 943.62 53936.02 88888.00 2017-12-22 02:18:42.000 356 7876.45 943.68 53936.02 88888.00 2017-12-22 02:18:43.000 356 7876.42 943.71 53936.02 88888.00 2017-12-22 02:18:44.000 356 7876.39 943.72 53936.03 88888.00 2017-12-22 02:18:45.000 356 7876.37 943.74 53936.04 88888.00 2017-12-22 02:18:46.000 356 7876.35 943.78 53936.05 88888.00 2017-12-22 02:18:47.000 356 7876.34 943.81 53936.06 88888.00 2017-12-22 02:18:48.000 356 7876.32 943.83 53936.07 88888.00 2017-12-22 02:18:49.000 356 7876.29 943.84 53936.09 88888.00 2017-12-22 02:18:50.000 356 7876.26 943.85 53936.10 88888.00 2017-12-22 02:18:51.000 356 7876.23 943.89 53936.10 88888.00 2017-12-22 02:18:52.000 356 7876.21 943.92 53936.11 88888.00 2017-12-22 02:18:53.000 356 7876.20 943.96 53936.11 88888.00 2017-12-22 02:18:54.000 356 7876.18 943.98 53936.12 88888.00 2017-12-22 02:18:55.000 356 7876.15 943.99 53936.15 88888.00 2017-12-22 02:18:56.000 356 7876.12 944.02 53936.16 88888.00 2017-12-22 02:18:57.000 356 7876.09 944.05 53936.17 88888.00 2017-12-22 02:18:58.000 356 7876.08 944.08 53936.18 88888.00 2017-12-22 02:18:59.000 356 7876.06 944.11 53936.19 88888.00 2017-12-22 02:19:00.000 356 7876.02 944.15 53936.20 88888.00 2017-12-22 02:19:01.000 356 7876.00 944.18 53936.20 88888.00 2017-12-22 02:19:02.000 356 7875.98 944.21 53936.20 88888.00 2017-12-22 02:19:03.000 356 7875.95 944.25 53936.20 88888.00 2017-12-22 02:19:04.000 356 7875.92 944.29 53936.22 88888.00 2017-12-22 02:19:05.000 356 7875.89 944.32 53936.23 88888.00 2017-12-22 02:19:06.000 356 7875.86 944.35 53936.24 88888.00 2017-12-22 02:19:07.000 356 7875.82 944.39 53936.25 88888.00 2017-12-22 02:19:08.000 356 7875.78 944.41 53936.27 88888.00 2017-12-22 02:19:09.000 356 7875.75 944.44 53936.29 88888.00 2017-12-22 02:19:10.000 356 7875.74 944.48 53936.30 88888.00 2017-12-22 02:19:11.000 356 7875.72 944.52 53936.32 88888.00 2017-12-22 02:19:12.000 356 7875.69 944.55 53936.33 88888.00 2017-12-22 02:19:13.000 356 7875.66 944.56 53936.34 88888.00 2017-12-22 02:19:14.000 356 7875.64 944.59 53936.36 88888.00 2017-12-22 02:19:15.000 356 7875.63 944.64 53936.38 88888.00 2017-12-22 02:19:16.000 356 7875.61 944.67 53936.40 88888.00 2017-12-22 02:19:17.000 356 7875.57 944.69 53936.41 88888.00 2017-12-22 02:19:18.000 356 7875.54 944.72 53936.43 88888.00 2017-12-22 02:19:19.000 356 7875.53 944.75 53936.45 88888.00 2017-12-22 02:19:20.000 356 7875.51 944.80 53936.46 88888.00 2017-12-22 02:19:21.000 356 7875.47 944.84 53936.48 88888.00 2017-12-22 02:19:22.000 356 7875.44 944.85 53936.50 88888.00 2017-12-22 02:19:23.000 356 7875.42 944.86 53936.52 88888.00 2017-12-22 02:19:24.000 356 7875.41 944.88 53936.54 88888.00 2017-12-22 02:19:25.000 356 7875.40 944.92 53936.55 88888.00 2017-12-22 02:19:26.000 356 7875.38 944.96 53936.58 88888.00 2017-12-22 02:19:27.000 356 7875.36 944.98 53936.61 88888.00 2017-12-22 02:19:28.000 356 7875.34 945.01 53936.63 88888.00 2017-12-22 02:19:29.000 356 7875.33 945.05 53936.64 88888.00 2017-12-22 02:19:30.000 356 7875.31 945.07 53936.66 88888.00 2017-12-22 02:19:31.000 356 7875.29 945.09 53936.68 88888.00 2017-12-22 02:19:32.000 356 7875.27 945.14 53936.71 88888.00 2017-12-22 02:19:33.000 356 7875.26 945.19 53936.73 88888.00 2017-12-22 02:19:34.000 356 7875.24 945.20 53936.75 88888.00 2017-12-22 02:19:35.000 356 7875.22 945.23 53936.75 88888.00 2017-12-22 02:19:36.000 356 7875.19 945.27 53936.78 88888.00 2017-12-22 02:19:37.000 356 7875.19 945.32 53936.81 88888.00 2017-12-22 02:19:38.000 356 7875.18 945.36 53936.84 88888.00 2017-12-22 02:19:39.000 356 7875.16 945.39 53936.86 88888.00 2017-12-22 02:19:40.000 356 7875.14 945.42 53936.88 88888.00 2017-12-22 02:19:41.000 356 7875.12 945.45 53936.89 88888.00 2017-12-22 02:19:42.000 356 7875.10 945.50 53936.91 88888.00 2017-12-22 02:19:43.000 356 7875.08 945.55 53936.92 88888.00 2017-12-22 02:19:44.000 356 7875.05 945.58 53936.94 88888.00 2017-12-22 02:19:45.000 356 7875.02 945.63 53936.96 88888.00 2017-12-22 02:19:46.000 356 7874.98 945.69 53936.96 88888.00 2017-12-22 02:19:47.000 356 7874.96 945.74 53936.97 88888.00 2017-12-22 02:19:48.000 356 7874.93 945.79 53936.98 88888.00 2017-12-22 02:19:49.000 356 7874.90 945.86 53936.99 88888.00 2017-12-22 02:19:50.000 356 7874.86 945.93 53937.00 88888.00 2017-12-22 02:19:51.000 356 7874.84 945.98 53937.02 88888.00 2017-12-22 02:19:52.000 356 7874.82 946.05 53937.04 88888.00 2017-12-22 02:19:53.000 356 7874.81 946.11 53937.05 88888.00 2017-12-22 02:19:54.000 356 7874.78 946.16 53937.06 88888.00 2017-12-22 02:19:55.000 356 7874.73 946.22 53937.07 88888.00 2017-12-22 02:19:56.000 356 7874.68 946.28 53937.07 88888.00 2017-12-22 02:19:57.000 356 7874.65 946.34 53937.07 88888.00 2017-12-22 02:19:58.000 356 7874.62 946.40 53937.07 88888.00 2017-12-22 02:19:59.000 356 7874.59 946.46 53937.07 88888.00 2017-12-22 02:20:00.000 356 7874.53 946.52 53937.09 88888.00 2017-12-22 02:20:01.000 356 7874.47 946.57 53937.09 88888.00 2017-12-22 02:20:02.000 356 7874.42 946.62 53937.08 88888.00 2017-12-22 02:20:03.000 356 7874.39 946.68 53937.09 88888.00 2017-12-22 02:20:04.000 356 7874.35 946.74 53937.11 88888.00 2017-12-22 02:20:05.000 356 7874.29 946.80 53937.12 88888.00 2017-12-22 02:20:06.000 356 7874.24 946.86 53937.13 88888.00 2017-12-22 02:20:07.000 356 7874.21 946.92 53937.13 88888.00 2017-12-22 02:20:08.000 356 7874.17 946.97 53937.14 88888.00 2017-12-22 02:20:09.000 356 7874.12 947.03 53937.16 88888.00 2017-12-22 02:20:10.000 356 7874.08 947.09 53937.17 88888.00 2017-12-22 02:20:11.000 356 7874.03 947.14 53937.17 88888.00 2017-12-22 02:20:12.000 356 7873.97 947.19 53937.18 88888.00 2017-12-22 02:20:13.000 356 7873.92 947.24 53937.20 88888.00 2017-12-22 02:20:14.000 356 7873.88 947.30 53937.21 88888.00 2017-12-22 02:20:15.000 356 7873.85 947.36 53937.22 88888.00 2017-12-22 02:20:16.000 356 7873.81 947.43 53937.23 88888.00 2017-12-22 02:20:17.000 356 7873.78 947.48 53937.23 88888.00 2017-12-22 02:20:18.000 356 7873.73 947.54 53937.25 88888.00 2017-12-22 02:20:19.000 356 7873.68 947.59 53937.27 88888.00 2017-12-22 02:20:20.000 356 7873.64 947.64 53937.29 88888.00 2017-12-22 02:20:21.000 356 7873.59 947.68 53937.31 88888.00 2017-12-22 02:20:22.000 356 7873.55 947.74 53937.32 88888.00 2017-12-22 02:20:23.000 356 7873.51 947.79 53937.32 88888.00 2017-12-22 02:20:24.000 356 7873.47 947.83 53937.33 88888.00 2017-12-22 02:20:25.000 356 7873.43 947.87 53937.36 88888.00 2017-12-22 02:20:26.000 356 7873.40 947.91 53937.39 88888.00 2017-12-22 02:20:27.000 356 7873.34 947.95 53937.40 88888.00 2017-12-22 02:20:28.000 356 7873.29 948.01 53937.41 88888.00 2017-12-22 02:20:29.000 356 7873.25 948.05 53937.42 88888.00 2017-12-22 02:20:30.000 356 7873.21 948.08 53937.44 88888.00 2017-12-22 02:20:31.000 356 7873.16 948.11 53937.45 88888.00 2017-12-22 02:20:32.000 356 7873.13 948.17 53937.47 88888.00 2017-12-22 02:20:33.000 356 7873.10 948.21 53937.49 88888.00 2017-12-22 02:20:34.000 356 7873.06 948.25 53937.51 88888.00 2017-12-22 02:20:35.000 356 7873.02 948.30 53937.52 88888.00 2017-12-22 02:20:36.000 356 7872.97 948.35 53937.53 88888.00 2017-12-22 02:20:37.000 356 7872.94 948.39 53937.55 88888.00 2017-12-22 02:20:38.000 356 7872.93 948.42 53937.57 88888.00 2017-12-22 02:20:39.000 356 7872.89 948.46 53937.59 88888.00 2017-12-22 02:20:40.000 356 7872.84 948.50 53937.61 88888.00 2017-12-22 02:20:41.000 356 7872.79 948.55 53937.63 88888.00 2017-12-22 02:20:42.000 356 7872.77 948.60 53937.64 88888.00 2017-12-22 02:20:43.000 356 7872.73 948.62 53937.65 88888.00 2017-12-22 02:20:44.000 356 7872.68 948.66 53937.68 88888.00 2017-12-22 02:20:45.000 356 7872.64 948.70 53937.71 88888.00 2017-12-22 02:20:46.000 356 7872.61 948.74 53937.73 88888.00 2017-12-22 02:20:47.000 356 7872.57 948.78 53937.75 88888.00 2017-12-22 02:20:48.000 356 7872.52 948.82 53937.77 88888.00 2017-12-22 02:20:49.000 356 7872.49 948.86 53937.78 88888.00 2017-12-22 02:20:50.000 356 7872.46 948.89 53937.79 88888.00 2017-12-22 02:20:51.000 356 7872.41 948.92 53937.80 88888.00 2017-12-22 02:20:52.000 356 7872.36 948.95 53937.82 88888.00 2017-12-22 02:20:53.000 356 7872.31 948.99 53937.83 88888.00 2017-12-22 02:20:54.000 356 7872.27 949.04 53937.84 88888.00 2017-12-22 02:20:55.000 356 7872.23 949.08 53937.85 88888.00 2017-12-22 02:20:56.000 356 7872.19 949.13 53937.86 88888.00 2017-12-22 02:20:57.000 356 7872.16 949.15 53937.85 88888.00 2017-12-22 02:20:58.000 356 7872.12 949.17 53937.85 88888.00 2017-12-22 02:20:59.000 356 7872.07 949.20 53937.88 88888.00 2017-12-22 02:21:00.000 356 7872.03 949.24 53937.89 88888.00 2017-12-22 02:21:01.000 356 7871.99 949.26 53937.91 88888.00 2017-12-22 02:21:02.000 356 7871.94 949.29 53937.92 88888.00 2017-12-22 02:21:03.000 356 7871.89 949.31 53937.94 88888.00 2017-12-22 02:21:04.000 356 7871.85 949.34 53937.95 88888.00 2017-12-22 02:21:05.000 356 7871.82 949.38 53937.96 88888.00 2017-12-22 02:21:06.000 356 7871.78 949.43 53937.97 88888.00 2017-12-22 02:21:07.000 356 7871.74 949.46 53937.99 88888.00 2017-12-22 02:21:08.000 356 7871.70 949.48 53938.00 88888.00 2017-12-22 02:21:09.000 356 7871.66 949.49 53938.00 88888.00 2017-12-22 02:21:10.000 356 7871.62 949.51 53938.02 88888.00 2017-12-22 02:21:11.000 356 7871.58 949.54 53938.04 88888.00 2017-12-22 02:21:12.000 356 7871.56 949.56 53938.05 88888.00 2017-12-22 02:21:13.000 356 7871.52 949.57 53938.07 88888.00 2017-12-22 02:21:14.000 356 7871.48 949.57 53938.08 88888.00 2017-12-22 02:21:15.000 356 7871.45 949.58 53938.11 88888.00 2017-12-22 02:21:16.000 356 7871.43 949.60 53938.14 88888.00 2017-12-22 02:21:17.000 356 7871.40 949.63 53938.15 88888.00 2017-12-22 02:21:18.000 356 7871.37 949.63 53938.18 88888.00 2017-12-22 02:21:19.000 356 7871.35 949.63 53938.20 88888.00 2017-12-22 02:21:20.000 356 7871.33 949.65 53938.22 88888.00 2017-12-22 02:21:21.000 356 7871.31 949.65 53938.24 88888.00 2017-12-22 02:21:22.000 356 7871.28 949.66 53938.27 88888.00 2017-12-22 02:21:23.000 356 7871.27 949.67 53938.30 88888.00 2017-12-22 02:21:24.000 356 7871.27 949.68 53938.33 88888.00 2017-12-22 02:21:25.000 356 7871.26 949.68 53938.35 88888.00 2017-12-22 02:21:26.000 356 7871.25 949.70 53938.38 88888.00 2017-12-22 02:21:27.000 356 7871.23 949.70 53938.39 88888.00 2017-12-22 02:21:28.000 356 7871.21 949.69 53938.41 88888.00 2017-12-22 02:21:29.000 356 7871.19 949.70 53938.43 88888.00 2017-12-22 02:21:30.000 356 7871.18 949.71 53938.46 88888.00 2017-12-22 02:21:31.000 356 7871.19 949.71 53938.49 88888.00 2017-12-22 02:21:32.000 356 7871.19 949.71 53938.51 88888.00 2017-12-22 02:21:33.000 356 7871.17 949.73 53938.52 88888.00 2017-12-22 02:21:34.000 356 7871.14 949.74 53938.54 88888.00 2017-12-22 02:21:35.000 356 7871.14 949.73 53938.56 88888.00 2017-12-22 02:21:36.000 356 7871.14 949.72 53938.58 88888.00 2017-12-22 02:21:37.000 356 7871.14 949.74 53938.59 88888.00 2017-12-22 02:21:38.000 356 7871.12 949.73 53938.61 88888.00 2017-12-22 02:21:39.000 356 7871.10 949.73 53938.64 88888.00 2017-12-22 02:21:40.000 356 7871.08 949.74 53938.66 88888.00 2017-12-22 02:21:41.000 356 7871.09 949.74 53938.67 88888.00 2017-12-22 02:21:42.000 356 7871.09 949.74 53938.68 88888.00 2017-12-22 02:21:43.000 356 7871.07 949.74 53938.69 88888.00 2017-12-22 02:21:44.000 356 7871.06 949.73 53938.71 88888.00 2017-12-22 02:21:45.000 356 7871.04 949.72 53938.72 88888.00 2017-12-22 02:21:46.000 356 7871.02 949.73 53938.73 88888.00 2017-12-22 02:21:47.000 356 7871.01 949.73 53938.73 88888.00 2017-12-22 02:21:48.000 356 7871.00 949.73 53938.74 88888.00 2017-12-22 02:21:49.000 356 7870.99 949.73 53938.75 88888.00 2017-12-22 02:21:50.000 356 7870.98 949.73 53938.75 88888.00 2017-12-22 02:21:51.000 356 7870.96 949.75 53938.76 88888.00 2017-12-22 02:21:52.000 356 7870.94 949.74 53938.77 88888.00 2017-12-22 02:21:53.000 356 7870.94 949.73 53938.77 88888.00 2017-12-22 02:21:54.000 356 7870.94 949.73 53938.78 88888.00 2017-12-22 02:21:55.000 356 7870.94 949.72 53938.79 88888.00 2017-12-22 02:21:56.000 356 7870.92 949.72 53938.81 88888.00 2017-12-22 02:21:57.000 356 7870.90 949.72 53938.81 88888.00 2017-12-22 02:21:58.000 356 7870.90 949.73 53938.80 88888.00 2017-12-22 02:21:59.000 356 7870.90 949.73 53938.81 88888.00 2017-12-22 02:22:00.000 356 7870.89 949.71 53938.81 88888.00 2017-12-22 02:22:01.000 356 7870.87 949.71 53938.81 88888.00 2017-12-22 02:22:02.000 356 7870.85 949.72 53938.82 88888.00 2017-12-22 02:22:03.000 356 7870.84 949.72 53938.82 88888.00 2017-12-22 02:22:04.000 356 7870.85 949.72 53938.82 88888.00 2017-12-22 02:22:05.000 356 7870.83 949.72 53938.83 88888.00 2017-12-22 02:22:06.000 356 7870.80 949.71 53938.82 88888.00 2017-12-22 02:22:07.000 356 7870.79 949.70 53938.82 88888.00 2017-12-22 02:22:08.000 356 7870.77 949.71 53938.82 88888.00 2017-12-22 02:22:09.000 356 7870.75 949.71 53938.82 88888.00 2017-12-22 02:22:10.000 356 7870.75 949.70 53938.80 88888.00 2017-12-22 02:22:11.000 356 7870.75 949.68 53938.80 88888.00 2017-12-22 02:22:12.000 356 7870.75 949.68 53938.82 88888.00 2017-12-22 02:22:13.000 356 7870.75 949.69 53938.83 88888.00 2017-12-22 02:22:14.000 356 7870.74 949.69 53938.82 88888.00 2017-12-22 02:22:15.000 356 7870.73 949.67 53938.82 88888.00 2017-12-22 02:22:16.000 356 7870.72 949.63 53938.82 88888.00 2017-12-22 02:22:17.000 356 7870.71 949.62 53938.80 88888.00 2017-12-22 02:22:18.000 356 7870.71 949.62 53938.80 88888.00 2017-12-22 02:22:19.000 356 7870.70 949.60 53938.79 88888.00 2017-12-22 02:22:20.000 356 7870.69 949.59 53938.80 88888.00 2017-12-22 02:22:21.000 356 7870.69 949.58 53938.82 88888.00 2017-12-22 02:22:22.000 356 7870.70 949.56 53938.84 88888.00 2017-12-22 02:22:23.000 356 7870.71 949.55 53938.86 88888.00 2017-12-22 02:22:24.000 356 7870.71 949.52 53938.86 88888.00 2017-12-22 02:22:25.000 356 7870.72 949.48 53938.84 88888.00 2017-12-22 02:22:26.000 356 7870.71 949.46 53938.85 88888.00 2017-12-22 02:22:27.000 356 7870.72 949.45 53938.86 88888.00 2017-12-22 02:22:28.000 356 7870.74 949.43 53938.86 88888.00 2017-12-22 02:22:29.000 356 7870.75 949.41 53938.86 88888.00 2017-12-22 02:22:30.000 356 7870.74 949.38 53938.88 88888.00 2017-12-22 02:22:31.000 356 7870.73 949.36 53938.89 88888.00 2017-12-22 02:22:32.000 356 7870.75 949.35 53938.90 88888.00 2017-12-22 02:22:33.000 356 7870.77 949.33 53938.89 88888.00 2017-12-22 02:22:34.000 356 7870.78 949.31 53938.88 88888.00 2017-12-22 02:22:35.000 356 7870.78 949.29 53938.88 88888.00 2017-12-22 02:22:36.000 356 7870.78 949.25 53938.88 88888.00 2017-12-22 02:22:37.000 356 7870.79 949.21 53938.88 88888.00 2017-12-22 02:22:38.000 356 7870.82 949.20 53938.88 88888.00 2017-12-22 02:22:39.000 356 7870.83 949.17 53938.89 88888.00 2017-12-22 02:22:40.000 356 7870.84 949.12 53938.90 88888.00 2017-12-22 02:22:41.000 356 7870.85 949.07 53938.91 88888.00 2017-12-22 02:22:42.000 356 7870.87 949.05 53938.91 88888.00 2017-12-22 02:22:43.000 356 7870.88 949.01 53938.91 88888.00 2017-12-22 02:22:44.000 356 7870.90 948.97 53938.91 88888.00 2017-12-22 02:22:45.000 356 7870.93 948.93 53938.93 88888.00 2017-12-22 02:22:46.000 356 7870.94 948.90 53938.94 88888.00 2017-12-22 02:22:47.000 356 7870.96 948.87 53938.94 88888.00 2017-12-22 02:22:48.000 356 7870.98 948.83 53938.94 88888.00 2017-12-22 02:22:49.000 356 7871.01 948.79 53938.94 88888.00 2017-12-22 02:22:50.000 356 7871.03 948.76 53938.93 88888.00 2017-12-22 02:22:51.000 356 7871.05 948.72 53938.93 88888.00 2017-12-22 02:22:52.000 356 7871.05 948.68 53938.93 88888.00 2017-12-22 02:22:53.000 356 7871.07 948.65 53938.94 88888.00 2017-12-22 02:22:54.000 356 7871.10 948.61 53938.94 88888.00 2017-12-22 02:22:55.000 356 7871.12 948.56 53938.94 88888.00 2017-12-22 02:22:56.000 356 7871.13 948.51 53938.93 88888.00 2017-12-22 02:22:57.000 356 7871.16 948.47 53938.91 88888.00 2017-12-22 02:22:58.000 356 7871.18 948.44 53938.90 88888.00 2017-12-22 02:22:59.000 356 7871.19 948.39 53938.90 88888.00 2017-12-22 02:23:00.000 356 7871.19 948.32 53938.90 88888.00 2017-12-22 02:23:01.000 356 7871.21 948.26 53938.90 88888.00 2017-12-22 02:23:02.000 356 7871.23 948.23 53938.89 88888.00 2017-12-22 02:23:03.000 356 7871.26 948.18 53938.88 88888.00 2017-12-22 02:23:04.000 356 7871.27 948.13 53938.87 88888.00 2017-12-22 02:23:05.000 356 7871.29 948.08 53938.87 88888.00 2017-12-22 02:23:06.000 356 7871.31 948.01 53938.87 88888.00 2017-12-22 02:23:07.000 356 7871.32 947.96 53938.85 88888.00 2017-12-22 02:23:08.000 356 7871.34 947.93 53938.84 88888.00 2017-12-22 02:23:09.000 356 7871.36 947.90 53938.84 88888.00 2017-12-22 02:23:10.000 356 7871.38 947.84 53938.82 88888.00 2017-12-22 02:23:11.000 356 7871.40 947.78 53938.79 88888.00 2017-12-22 02:23:12.000 356 7871.41 947.72 53938.79 88888.00 2017-12-22 02:23:13.000 356 7871.41 947.67 53938.78 88888.00 2017-12-22 02:23:14.000 356 7871.43 947.63 53938.77 88888.00 2017-12-22 02:23:15.000 356 7871.47 947.60 53938.75 88888.00 2017-12-22 02:23:16.000 356 7871.48 947.56 53938.73 88888.00 2017-12-22 02:23:17.000 356 7871.47 947.51 53938.71 88888.00 2017-12-22 02:23:18.000 356 7871.49 947.46 53938.69 88888.00 2017-12-22 02:23:19.000 356 7871.52 947.42 53938.67 88888.00 2017-12-22 02:23:20.000 356 7871.53 947.37 53938.67 88888.00 2017-12-22 02:23:21.000 356 7871.53 947.31 53938.65 88888.00 2017-12-22 02:23:22.000 356 7871.55 947.24 53938.62 88888.00 2017-12-22 02:23:23.000 356 7871.56 947.20 53938.60 88888.00 2017-12-22 02:23:24.000 356 7871.56 947.16 53938.59 88888.00 2017-12-22 02:23:25.000 356 7871.56 947.12 53938.56 88888.00 2017-12-22 02:23:26.000 356 7871.58 947.07 53938.53 88888.00 2017-12-22 02:23:27.000 356 7871.61 947.03 53938.50 88888.00 2017-12-22 02:23:28.000 356 7871.63 946.99 53938.48 88888.00 2017-12-22 02:23:29.000 356 7871.64 946.93 53938.45 88888.00 2017-12-22 02:23:30.000 356 7871.65 946.88 53938.42 88888.00 2017-12-22 02:23:31.000 356 7871.64 946.83 53938.40 88888.00 2017-12-22 02:23:32.000 356 7871.65 946.76 53938.38 88888.00 2017-12-22 02:23:33.000 356 7871.68 946.71 53938.36 88888.00 2017-12-22 02:23:34.000 356 7871.70 946.68 53938.34 88888.00 2017-12-22 02:23:35.000 356 7871.70 946.64 53938.32 88888.00 2017-12-22 02:23:36.000 356 7871.71 946.58 53938.28 88888.00 2017-12-22 02:23:37.000 356 7871.72 946.53 53938.25 88888.00 2017-12-22 02:23:38.000 356 7871.74 946.47 53938.23 88888.00 2017-12-22 02:23:39.000 356 7871.76 946.42 53938.20 88888.00 2017-12-22 02:23:40.000 356 7871.77 946.38 53938.17 88888.00 2017-12-22 02:23:41.000 356 7871.78 946.32 53938.15 88888.00 2017-12-22 02:23:42.000 356 7871.80 946.24 53938.14 88888.00 2017-12-22 02:23:43.000 356 7871.83 946.16 53938.11 88888.00 2017-12-22 02:23:44.000 356 7871.89 946.13 53938.10 88888.00 2017-12-22 02:23:45.000 356 7871.92 946.09 53938.09 88888.00 2017-12-22 02:23:46.000 356 7871.94 946.03 53938.07 88888.00 2017-12-22 02:23:47.000 356 7871.97 945.96 53938.06 88888.00 2017-12-22 02:23:48.000 356 7872.00 945.90 53938.04 88888.00 2017-12-22 02:23:49.000 356 7872.04 945.83 53938.01 88888.00 2017-12-22 02:23:50.000 356 7872.08 945.77 53938.00 88888.00 2017-12-22 02:23:51.000 356 7872.11 945.71 53937.99 88888.00 2017-12-22 02:23:52.000 356 7872.14 945.65 53937.98 88888.00 2017-12-22 02:23:53.000 356 7872.18 945.58 53937.97 88888.00 2017-12-22 02:23:54.000 356 7872.23 945.51 53937.95 88888.00 2017-12-22 02:23:55.000 356 7872.28 945.45 53937.93 88888.00 2017-12-22 02:23:56.000 356 7872.32 945.39 53937.91 88888.00 2017-12-22 02:23:57.000 356 7872.36 945.33 53937.89 88888.00 2017-12-22 02:23:58.000 356 7872.40 945.26 53937.87 88888.00 2017-12-22 02:23:59.000 356 7872.44 945.18 53937.84 88888.00 2017-12-22 02:24:00.000 356 7872.51 945.13 53937.82 88888.00 2017-12-22 02:24:01.000 356 7872.57 945.11 53937.81 88888.00 2017-12-22 02:24:02.000 356 7872.62 945.06 53937.81 88888.00 2017-12-22 02:24:03.000 356 7872.68 945.00 53937.80 88888.00 2017-12-22 02:24:04.000 356 7872.73 944.94 53937.78 88888.00 2017-12-22 02:24:05.000 356 7872.77 944.88 53937.77 88888.00 2017-12-22 02:24:06.000 356 7872.83 944.82 53937.76 88888.00 2017-12-22 02:24:07.000 356 7872.88 944.77 53937.75 88888.00 2017-12-22 02:24:08.000 356 7872.93 944.72 53937.71 88888.00 2017-12-22 02:24:09.000 356 7872.99 944.66 53937.69 88888.00 2017-12-22 02:24:10.000 356 7873.03 944.60 53937.67 88888.00 2017-12-22 02:24:11.000 356 7873.08 944.57 53937.64 88888.00 2017-12-22 02:24:12.000 356 7873.13 944.54 53937.60 88888.00 2017-12-22 02:24:13.000 356 7873.18 944.50 53937.56 88888.00 2017-12-22 02:24:14.000 356 7873.23 944.45 53937.54 88888.00 2017-12-22 02:24:15.000 356 7873.28 944.40 53937.51 88888.00 2017-12-22 02:24:16.000 356 7873.34 944.35 53937.48 88888.00 2017-12-22 02:24:17.000 356 7873.40 944.32 53937.46 88888.00 2017-12-22 02:24:18.000 356 7873.48 944.30 53937.44 88888.00 2017-12-22 02:24:19.000 356 7873.55 944.27 53937.41 88888.00 2017-12-22 02:24:20.000 356 7873.60 944.23 53937.38 88888.00 2017-12-22 02:24:21.000 356 7873.65 944.19 53937.36 88888.00 2017-12-22 02:24:22.000 356 7873.70 944.16 53937.33 88888.00 2017-12-22 02:24:23.000 356 7873.76 944.12 53937.30 88888.00 2017-12-22 02:24:24.000 356 7873.82 944.08 53937.27 88888.00 2017-12-22 02:24:25.000 356 7873.87 944.04 53937.23 88888.00 2017-12-22 02:24:26.000 356 7873.93 944.01 53937.19 88888.00 2017-12-22 02:24:27.000 356 7873.99 943.97 53937.15 88888.00 2017-12-22 02:24:28.000 356 7874.06 943.95 53937.11 88888.00 2017-12-22 02:24:29.000 356 7874.10 943.93 53937.07 88888.00 2017-12-22 02:24:30.000 356 7874.16 943.89 53937.04 88888.00 2017-12-22 02:24:31.000 356 7874.21 943.85 53937.01 88888.00 2017-12-22 02:24:32.000 356 7874.26 943.84 53936.96 88888.00 2017-12-22 02:24:33.000 356 7874.32 943.83 53936.91 88888.00 2017-12-22 02:24:34.000 356 7874.36 943.82 53936.87 88888.00 2017-12-22 02:24:35.000 356 7874.41 943.81 53936.84 88888.00 2017-12-22 02:24:36.000 356 7874.45 943.78 53936.80 88888.00 2017-12-22 02:24:37.000 356 7874.48 943.76 53936.77 88888.00 2017-12-22 02:24:38.000 356 7874.50 943.76 53936.73 88888.00 2017-12-22 02:24:39.000 356 7874.56 943.73 53936.68 88888.00 2017-12-22 02:24:40.000 356 7874.62 943.70 53936.64 88888.00 2017-12-22 02:24:41.000 356 7874.67 943.68 53936.60 88888.00 2017-12-22 02:24:42.000 356 7874.70 943.65 53936.57 88888.00 2017-12-22 02:24:43.000 356 7874.75 943.62 53936.53 88888.00 2017-12-22 02:24:44.000 356 7874.80 943.61 53936.49 88888.00 2017-12-22 02:24:45.000 356 7874.84 943.60 53936.45 88888.00 2017-12-22 02:24:46.000 356 7874.89 943.56 53936.43 88888.00 2017-12-22 02:24:47.000 356 7874.93 943.52 53936.38 88888.00 2017-12-22 02:24:48.000 356 7874.96 943.49 53936.33 88888.00 2017-12-22 02:24:49.000 356 7875.01 943.48 53936.30 88888.00 2017-12-22 02:24:50.000 356 7875.05 943.45 53936.27 88888.00 2017-12-22 02:24:51.000 356 7875.08 943.41 53936.21 88888.00 2017-12-22 02:24:52.000 356 7875.13 943.38 53936.18 88888.00 2017-12-22 02:24:53.000 356 7875.17 943.33 53936.16 88888.00 2017-12-22 02:24:54.000 356 7875.21 943.30 53936.13 88888.00 2017-12-22 02:24:55.000 356 7875.26 943.27 53936.09 88888.00 2017-12-22 02:24:56.000 356 7875.31 943.21 53936.04 88888.00 2017-12-22 02:24:57.000 356 7875.34 943.17 53936.01 88888.00 2017-12-22 02:24:58.000 356 7875.38 943.15 53935.99 88888.00 2017-12-22 02:24:59.000 356 7875.44 943.13 53935.97 88888.00 2017-12-22 02:25:00.000 356 7875.50 943.10 53935.94 88888.00 2017-12-22 02:25:01.000 356 7875.55 943.04 53935.91 88888.00 2017-12-22 02:25:02.000 356 7875.60 943.01 53935.89 88888.00 2017-12-22 02:25:03.000 356 7875.66 942.98 53935.88 88888.00 2017-12-22 02:25:04.000 356 7875.72 942.96 53935.85 88888.00 2017-12-22 02:25:05.000 356 7875.79 942.93 53935.83 88888.00 2017-12-22 02:25:06.000 356 7875.84 942.90 53935.80 88888.00 2017-12-22 02:25:07.000 356 7875.90 942.85 53935.78 88888.00 2017-12-22 02:25:08.000 356 7875.96 942.81 53935.76 88888.00 2017-12-22 02:25:09.000 356 7876.03 942.78 53935.74 88888.00 2017-12-22 02:25:10.000 356 7876.09 942.76 53935.71 88888.00 2017-12-22 02:25:11.000 356 7876.16 942.74 53935.69 88888.00 2017-12-22 02:25:12.000 356 7876.20 942.69 53935.66 88888.00 2017-12-22 02:25:13.000 356 7876.24 942.65 53935.64 88888.00 2017-12-22 02:25:14.000 356 7876.31 942.62 53935.62 88888.00 2017-12-22 02:25:15.000 356 7876.38 942.60 53935.61 88888.00 2017-12-22 02:25:16.000 356 7876.43 942.55 53935.59 88888.00 2017-12-22 02:25:17.000 356 7876.47 942.52 53935.56 88888.00 2017-12-22 02:25:18.000 356 7876.52 942.50 53935.54 88888.00 2017-12-22 02:25:19.000 356 7876.58 942.46 53935.51 88888.00 2017-12-22 02:25:20.000 356 7876.64 942.42 53935.50 88888.00 2017-12-22 02:25:21.000 356 7876.70 942.41 53935.47 88888.00 2017-12-22 02:25:22.000 356 7876.76 942.40 53935.45 88888.00 2017-12-22 02:25:23.000 356 7876.81 942.36 53935.42 88888.00 2017-12-22 02:25:24.000 356 7876.86 942.33 53935.39 88888.00 2017-12-22 02:25:25.000 356 7876.92 942.30 53935.36 88888.00 2017-12-22 02:25:26.000 356 7876.97 942.27 53935.35 88888.00 2017-12-22 02:25:27.000 356 7877.02 942.24 53935.33 88888.00 2017-12-22 02:25:28.000 356 7877.08 942.21 53935.30 88888.00 2017-12-22 02:25:29.000 356 7877.12 942.18 53935.29 88888.00 2017-12-22 02:25:30.000 356 7877.16 942.16 53935.26 88888.00 2017-12-22 02:25:31.000 356 7877.23 942.14 53935.22 88888.00 2017-12-22 02:25:32.000 356 7877.29 942.10 53935.19 88888.00 2017-12-22 02:25:33.000 356 7877.32 942.08 53935.18 88888.00 2017-12-22 02:25:34.000 356 7877.37 942.06 53935.17 88888.00 2017-12-22 02:25:35.000 356 7877.42 942.02 53935.14 88888.00 2017-12-22 02:25:36.000 356 7877.47 941.99 53935.11 88888.00 2017-12-22 02:25:37.000 356 7877.52 941.97 53935.09 88888.00 2017-12-22 02:25:38.000 356 7877.56 941.95 53935.06 88888.00 2017-12-22 02:25:39.000 356 7877.60 941.94 53935.03 88888.00 2017-12-22 02:25:40.000 356 7877.64 941.90 53935.00 88888.00 2017-12-22 02:25:41.000 356 7877.68 941.86 53934.98 88888.00 2017-12-22 02:25:42.000 356 7877.73 941.84 53934.95 88888.00 2017-12-22 02:25:43.000 356 7877.77 941.82 53934.93 88888.00 2017-12-22 02:25:44.000 356 7877.81 941.79 53934.91 88888.00 2017-12-22 02:25:45.000 356 7877.86 941.77 53934.88 88888.00 2017-12-22 02:25:46.000 356 7877.91 941.75 53934.86 88888.00 2017-12-22 02:25:47.000 356 7877.96 941.74 53934.84 88888.00 2017-12-22 02:25:48.000 356 7877.99 941.73 53934.82 88888.00 2017-12-22 02:25:49.000 356 7878.04 941.72 53934.79 88888.00 2017-12-22 02:25:50.000 356 7878.08 941.70 53934.76 88888.00 2017-12-22 02:25:51.000 356 7878.11 941.68 53934.73 88888.00 2017-12-22 02:25:52.000 356 7878.15 941.67 53934.70 88888.00 2017-12-22 02:25:53.000 356 7878.18 941.66 53934.67 88888.00 2017-12-22 02:25:54.000 356 7878.22 941.64 53934.65 88888.00 2017-12-22 02:25:55.000 356 7878.25 941.61 53934.63 88888.00 2017-12-22 02:25:56.000 356 7878.27 941.61 53934.60 88888.00 2017-12-22 02:25:57.000 356 7878.31 941.61 53934.57 88888.00 2017-12-22 02:25:58.000 356 7878.33 941.62 53934.54 88888.00 2017-12-22 02:25:59.000 356 7878.36 941.61 53934.50 88888.00 2017-12-22 02:26:00.000 356 7878.39 941.59 53934.46 88888.00 2017-12-22 02:26:01.000 356 7878.42 941.58 53934.43 88888.00 2017-12-22 02:26:02.000 356 7878.43 941.58 53934.39 88888.00 2017-12-22 02:26:03.000 356 7878.45 941.58 53934.35 88888.00 2017-12-22 02:26:04.000 356 7878.47 941.58 53934.32 88888.00 2017-12-22 02:26:05.000 356 7878.49 941.58 53934.28 88888.00 2017-12-22 02:26:06.000 356 7878.50 941.57 53934.24 88888.00 2017-12-22 02:26:07.000 356 7878.51 941.53 53934.21 88888.00 2017-12-22 02:26:08.000 356 7878.52 941.53 53934.17 88888.00 2017-12-22 02:26:09.000 356 7878.54 941.56 53934.14 88888.00 2017-12-22 02:26:10.000 356 7878.56 941.57 53934.09 88888.00 2017-12-22 02:26:11.000 356 7878.57 941.54 53934.05 88888.00 2017-12-22 02:26:12.000 356 7878.56 941.51 53934.02 88888.00 2017-12-22 02:26:13.000 356 7878.58 941.51 53933.98 88888.00 2017-12-22 02:26:14.000 356 7878.61 941.52 53933.95 88888.00 2017-12-22 02:26:15.000 356 7878.62 941.51 53933.92 88888.00 2017-12-22 02:26:16.000 356 7878.62 941.49 53933.89 88888.00 2017-12-22 02:26:17.000 356 7878.64 941.48 53933.87 88888.00 2017-12-22 02:26:18.000 356 7878.66 941.46 53933.83 88888.00 2017-12-22 02:26:19.000 356 7878.68 941.44 53933.79 88888.00 2017-12-22 02:26:20.000 356 7878.70 941.44 53933.77 88888.00 2017-12-22 02:26:21.000 356 7878.71 941.43 53933.73 88888.00 2017-12-22 02:26:22.000 356 7878.73 941.40 53933.70 88888.00 2017-12-22 02:26:23.000 356 7878.76 941.39 53933.67 88888.00 2017-12-22 02:26:24.000 356 7878.78 941.38 53933.64 88888.00 2017-12-22 02:26:25.000 356 7878.80 941.38 53933.62 88888.00 2017-12-22 02:26:26.000 356 7878.82 941.35 53933.61 88888.00 2017-12-22 02:26:27.000 356 7878.85 941.32 53933.59 88888.00 2017-12-22 02:26:28.000 356 7878.87 941.31 53933.57 88888.00 2017-12-22 02:26:29.000 356 7878.89 941.30 53933.55 88888.00 2017-12-22 02:26:30.000 356 7878.93 941.28 53933.54 88888.00 2017-12-22 02:26:31.000 356 7878.96 941.25 53933.51 88888.00 2017-12-22 02:26:32.000 356 7878.97 941.24 53933.49 88888.00 2017-12-22 02:26:33.000 356 7879.00 941.22 53933.48 88888.00 2017-12-22 02:26:34.000 356 7879.04 941.19 53933.46 88888.00 2017-12-22 02:26:35.000 356 7879.06 941.16 53933.44 88888.00 2017-12-22 02:26:36.000 356 7879.07 941.14 53933.41 88888.00 2017-12-22 02:26:37.000 356 7879.09 941.13 53933.38 88888.00 2017-12-22 02:26:38.000 356 7879.11 941.09 53933.37 88888.00 2017-12-22 02:26:39.000 356 7879.13 941.04 53933.35 88888.00 2017-12-22 02:26:40.000 356 7879.16 941.04 53933.33 88888.00 2017-12-22 02:26:41.000 356 7879.20 941.04 53933.32 88888.00 2017-12-22 02:26:42.000 356 7879.21 941.03 53933.31 88888.00 2017-12-22 02:26:43.000 356 7879.23 941.02 53933.29 88888.00 2017-12-22 02:26:44.000 356 7879.25 940.99 53933.26 88888.00 2017-12-22 02:26:45.000 356 7879.27 940.95 53933.23 88888.00 2017-12-22 02:26:46.000 356 7879.30 940.93 53933.20 88888.00 2017-12-22 02:26:47.000 356 7879.34 940.93 53933.18 88888.00 2017-12-22 02:26:48.000 356 7879.36 940.92 53933.17 88888.00 2017-12-22 02:26:49.000 356 7879.38 940.90 53933.15 88888.00 2017-12-22 02:26:50.000 356 7879.40 940.88 53933.14 88888.00 2017-12-22 02:26:51.000 356 7879.42 940.87 53933.12 88888.00 2017-12-22 02:26:52.000 356 7879.44 940.86 53933.10 88888.00 2017-12-22 02:26:53.000 356 7879.47 940.84 53933.07 88888.00 2017-12-22 02:26:54.000 356 7879.49 940.82 53933.05 88888.00 2017-12-22 02:26:55.000 356 7879.52 940.82 53933.04 88888.00 2017-12-22 02:26:56.000 356 7879.55 940.84 53933.04 88888.00 2017-12-22 02:26:57.000 356 7879.57 940.84 53933.02 88888.00 2017-12-22 02:26:58.000 356 7879.60 940.84 53932.99 88888.00 2017-12-22 02:26:59.000 356 7879.62 940.82 53932.96 88888.00 2017-12-22 02:27:00.000 356 7879.64 940.79 53932.95 88888.00 2017-12-22 02:27:01.000 356 7879.66 940.79 53932.95 88888.00 2017-12-22 02:27:02.000 356 7879.68 940.80 53932.93 88888.00 2017-12-22 02:27:03.000 356 7879.70 940.79 53932.92 88888.00 2017-12-22 02:27:04.000 356 7879.72 940.78 53932.91 88888.00 2017-12-22 02:27:05.000 356 7879.73 940.78 53932.89 88888.00 2017-12-22 02:27:06.000 356 7879.76 940.76 53932.87 88888.00 2017-12-22 02:27:07.000 356 7879.78 940.73 53932.86 88888.00 2017-12-22 02:27:08.000 356 7879.80 940.73 53932.85 88888.00 2017-12-22 02:27:09.000 356 7879.83 940.73 53932.84 88888.00 2017-12-22 02:27:10.000 356 7879.85 940.71 53932.84 88888.00 2017-12-22 02:27:11.000 356 7879.86 940.69 53932.82 88888.00 2017-12-22 02:27:12.000 356 7879.89 940.67 53932.81 88888.00 2017-12-22 02:27:13.000 356 7879.92 940.66 53932.80 88888.00 2017-12-22 02:27:14.000 356 7879.93 940.66 53932.79 88888.00 2017-12-22 02:27:15.000 356 7879.94 940.64 53932.79 88888.00 2017-12-22 02:27:16.000 356 7879.97 940.62 53932.79 88888.00 2017-12-22 02:27:17.000 356 7880.01 940.61 53932.80 88888.00 2017-12-22 02:27:18.000 356 7880.05 940.64 53932.80 88888.00 2017-12-22 02:27:19.000 356 7880.08 940.64 53932.80 88888.00 2017-12-22 02:27:20.000 356 7880.11 940.61 53932.80 88888.00 2017-12-22 02:27:21.000 356 7880.14 940.58 53932.81 88888.00 2017-12-22 02:27:22.000 356 7880.17 940.56 53932.81 88888.00 2017-12-22 02:27:23.000 356 7880.22 940.55 53932.80 88888.00 2017-12-22 02:27:24.000 356 7880.25 940.54 53932.80 88888.00 2017-12-22 02:27:25.000 356 7880.29 940.54 53932.79 88888.00 2017-12-22 02:27:26.000 356 7880.31 940.53 53932.79 88888.00 2017-12-22 02:27:27.000 356 7880.32 940.53 53932.77 88888.00 2017-12-22 02:27:28.000 356 7880.34 940.52 53932.77 88888.00 2017-12-22 02:27:29.000 356 7880.37 940.51 53932.77 88888.00 2017-12-22 02:27:30.000 356 7880.40 940.50 53932.77 88888.00 2017-12-22 02:27:31.000 356 7880.43 940.49 53932.77 88888.00 2017-12-22 02:27:32.000 356 7880.46 940.48 53932.77 88888.00 2017-12-22 02:27:33.000 356 7880.47 940.46 53932.78 88888.00 2017-12-22 02:27:34.000 356 7880.51 940.46 53932.78 88888.00 2017-12-22 02:27:35.000 356 7880.55 940.46 53932.78 88888.00 2017-12-22 02:27:36.000 356 7880.57 940.45 53932.77 88888.00 2017-12-22 02:27:37.000 356 7880.59 940.42 53932.76 88888.00 2017-12-22 02:27:38.000 356 7880.61 940.40 53932.77 88888.00 2017-12-22 02:27:39.000 356 7880.62 940.40 53932.77 88888.00 2017-12-22 02:27:40.000 356 7880.65 940.39 53932.77 88888.00 2017-12-22 02:27:41.000 356 7880.69 940.39 53932.77 88888.00 2017-12-22 02:27:42.000 356 7880.72 940.40 53932.76 88888.00 2017-12-22 02:27:43.000 356 7880.75 940.39 53932.75 88888.00 2017-12-22 02:27:44.000 356 7880.78 940.38 53932.77 88888.00 2017-12-22 02:27:45.000 356 7880.81 940.38 53932.78 88888.00 2017-12-22 02:27:46.000 356 7880.84 940.38 53932.78 88888.00 2017-12-22 02:27:47.000 356 7880.86 940.37 53932.78 88888.00 2017-12-22 02:27:48.000 356 7880.88 940.35 53932.78 88888.00 2017-12-22 02:27:49.000 356 7880.90 940.35 53932.78 88888.00 2017-12-22 02:27:50.000 356 7880.93 940.34 53932.78 88888.00 2017-12-22 02:27:51.000 356 7880.95 940.34 53932.78 88888.00 2017-12-22 02:27:52.000 356 7880.98 940.35 53932.79 88888.00 2017-12-22 02:27:53.000 356 7881.01 940.36 53932.80 88888.00 2017-12-22 02:27:54.000 356 7881.04 940.37 53932.82 88888.00 2017-12-22 02:27:55.000 356 7881.08 940.37 53932.83 88888.00 2017-12-22 02:27:56.000 356 7881.10 940.37 53932.83 88888.00 2017-12-22 02:27:57.000 356 7881.13 940.38 53932.83 88888.00 2017-12-22 02:27:58.000 356 7881.16 940.38 53932.82 88888.00 2017-12-22 02:27:59.000 356 7881.20 940.38 53932.81 88888.00 2017-12-22 02:28:00.000 356 7881.24 940.37 53932.83 88888.00 2017-12-22 02:28:01.000 356 7881.26 940.37 53932.86 88888.00 2017-12-22 02:28:02.000 356 7881.28 940.38 53932.88 88888.00 2017-12-22 02:28:03.000 356 7881.31 940.39 53932.89 88888.00 2017-12-22 02:28:04.000 356 7881.34 940.38 53932.90 88888.00 2017-12-22 02:28:05.000 356 7881.37 940.38 53932.89 88888.00 2017-12-22 02:28:06.000 356 7881.37 940.39 53932.88 88888.00 2017-12-22 02:28:07.000 356 7881.38 940.39 53932.87 88888.00 2017-12-22 02:28:08.000 356 7881.39 940.38 53932.88 88888.00 2017-12-22 02:28:09.000 356 7881.42 940.37 53932.90 88888.00 2017-12-22 02:28:10.000 356 7881.45 940.38 53932.91 88888.00 2017-12-22 02:28:11.000 356 7881.49 940.40 53932.93 88888.00 2017-12-22 02:28:12.000 356 7881.51 940.40 53932.94 88888.00 2017-12-22 02:28:13.000 356 7881.51 940.40 53932.95 88888.00 2017-12-22 02:28:14.000 356 7881.52 940.41 53932.95 88888.00 2017-12-22 02:28:15.000 356 7881.55 940.42 53932.94 88888.00 2017-12-22 02:28:16.000 356 7881.57 940.42 53932.95 88888.00 2017-12-22 02:28:17.000 356 7881.58 940.43 53932.97 88888.00 2017-12-22 02:28:18.000 356 7881.60 940.44 53932.97 88888.00 2017-12-22 02:28:19.000 356 7881.64 940.45 53932.97 88888.00 2017-12-22 02:28:20.000 356 7881.67 940.46 53932.99 88888.00 2017-12-22 02:28:21.000 356 7881.69 940.46 53933.00 88888.00 2017-12-22 02:28:22.000 356 7881.71 940.47 53933.01 88888.00 2017-12-22 02:28:23.000 356 7881.74 940.47 53933.02 88888.00 2017-12-22 02:28:24.000 356 7881.76 940.47 53933.03 88888.00 2017-12-22 02:28:25.000 356 7881.77 940.46 53933.05 88888.00 2017-12-22 02:28:26.000 356 7881.77 940.46 53933.05 88888.00 2017-12-22 02:28:27.000 356 7881.80 940.46 53933.05 88888.00 2017-12-22 02:28:28.000 356 7881.81 940.47 53933.06 88888.00 2017-12-22 02:28:29.000 356 7881.81 940.49 53933.06 88888.00 2017-12-22 02:28:30.000 356 7881.83 940.50 53933.07 88888.00 2017-12-22 02:28:31.000 356 7881.85 940.49 53933.08 88888.00 2017-12-22 02:28:32.000 356 7881.85 940.48 53933.09 88888.00 2017-12-22 02:28:33.000 356 7881.87 940.49 53933.10 88888.00 2017-12-22 02:28:34.000 356 7881.90 940.50 53933.14 88888.00 2017-12-22 02:28:35.000 356 7881.92 940.50 53933.16 88888.00 2017-12-22 02:28:36.000 356 7881.93 940.51 53933.16 88888.00 2017-12-22 02:28:37.000 356 7881.94 940.50 53933.16 88888.00 2017-12-22 02:28:38.000 356 7881.95 940.48 53933.17 88888.00 2017-12-22 02:28:39.000 356 7881.95 940.48 53933.18 88888.00 2017-12-22 02:28:40.000 356 7881.98 940.47 53933.19 88888.00 2017-12-22 02:28:41.000 356 7882.00 940.45 53933.19 88888.00 2017-12-22 02:28:42.000 356 7882.00 940.44 53933.20 88888.00 2017-12-22 02:28:43.000 356 7882.00 940.44 53933.23 88888.00 2017-12-22 02:28:44.000 356 7882.04 940.44 53933.25 88888.00 2017-12-22 02:28:45.000 356 7882.07 940.45 53933.27 88888.00 2017-12-22 02:28:46.000 356 7882.07 940.44 53933.29 88888.00 2017-12-22 02:28:47.000 356 7882.08 940.44 53933.31 88888.00 2017-12-22 02:28:48.000 356 7882.10 940.46 53933.32 88888.00 2017-12-22 02:28:49.000 356 7882.12 940.46 53933.34 88888.00 2017-12-22 02:28:50.000 356 7882.10 940.43 53933.34 88888.00 2017-12-22 02:28:51.000 356 7882.09 940.41 53933.34 88888.00 2017-12-22 02:28:52.000 356 7882.10 940.40 53933.34 88888.00 2017-12-22 02:28:53.000 356 7882.11 940.40 53933.35 88888.00 2017-12-22 02:28:54.000 356 7882.11 940.42 53933.36 88888.00 2017-12-22 02:28:55.000 356 7882.11 940.41 53933.37 88888.00 2017-12-22 02:28:56.000 356 7882.11 940.39 53933.37 88888.00 2017-12-22 02:28:57.000 356 7882.12 940.40 53933.38 88888.00 2017-12-22 02:28:58.000 356 7882.12 940.40 53933.39 88888.00 2017-12-22 02:28:59.000 356 7882.11 940.39 53933.41 88888.00 2017-12-22 02:29:00.000 356 7882.11 940.39 53933.42 88888.00 2017-12-22 02:29:01.000 356 7882.12 940.38 53933.44 88888.00 2017-12-22 02:29:02.000 356 7882.13 940.38 53933.46 88888.00 2017-12-22 02:29:03.000 356 7882.13 940.40 53933.48 88888.00 2017-12-22 02:29:04.000 356 7882.13 940.41 53933.49 88888.00 2017-12-22 02:29:05.000 356 7882.13 940.40 53933.51 88888.00 2017-12-22 02:29:06.000 356 7882.12 940.39 53933.52 88888.00 2017-12-22 02:29:07.000 356 7882.12 940.40 53933.52 88888.00 2017-12-22 02:29:08.000 356 7882.12 940.42 53933.54 88888.00 2017-12-22 02:29:09.000 356 7882.11 940.43 53933.55 88888.00 2017-12-22 02:29:10.000 356 7882.11 940.43 53933.57 88888.00 2017-12-22 02:29:11.000 356 7882.10 940.42 53933.58 88888.00 2017-12-22 02:29:12.000 356 7882.07 940.42 53933.60 88888.00 2017-12-22 02:29:13.000 356 7882.06 940.41 53933.61 88888.00 2017-12-22 02:29:14.000 356 7882.08 940.42 53933.61 88888.00 2017-12-22 02:29:15.000 356 7882.07 940.43 53933.62 88888.00 2017-12-22 02:29:16.000 356 7882.06 940.44 53933.64 88888.00 2017-12-22 02:29:17.000 356 7882.05 940.43 53933.65 88888.00 2017-12-22 02:29:18.000 356 7882.04 940.43 53933.67 88888.00 2017-12-22 02:29:19.000 356 7882.03 940.45 53933.69 88888.00 2017-12-22 02:29:20.000 356 7882.02 940.45 53933.70 88888.00 2017-12-22 02:29:21.000 356 7882.01 940.44 53933.71 88888.00 2017-12-22 02:29:22.000 356 7881.99 940.44 53933.71 88888.00 2017-12-22 02:29:23.000 356 7881.97 940.43 53933.73 88888.00 2017-12-22 02:29:24.000 356 7881.94 940.44 53933.74 88888.00 2017-12-22 02:29:25.000 356 7881.94 940.46 53933.76 88888.00 2017-12-22 02:29:26.000 356 7881.93 940.46 53933.77 88888.00 2017-12-22 02:29:27.000 356 7881.90 940.45 53933.79 88888.00 2017-12-22 02:29:28.000 356 7881.87 940.43 53933.81 88888.00 2017-12-22 02:29:29.000 356 7881.85 940.44 53933.82 88888.00 2017-12-22 02:29:30.000 356 7881.83 940.46 53933.82 88888.00 2017-12-22 02:29:31.000 356 7881.81 940.47 53933.84 88888.00 2017-12-22 02:29:32.000 356 7881.78 940.45 53933.86 88888.00 2017-12-22 02:29:33.000 356 7881.75 940.44 53933.87 88888.00 2017-12-22 02:29:34.000 356 7881.73 940.45 53933.90 88888.00 2017-12-22 02:29:35.000 356 7881.73 940.45 53933.93 88888.00 2017-12-22 02:29:36.000 356 7881.71 940.46 53933.93 88888.00 2017-12-22 02:29:37.000 356 7881.68 940.47 53933.95 88888.00 2017-12-22 02:29:38.000 356 7881.66 940.49 53933.97 88888.00 2017-12-22 02:29:39.000 356 7881.65 940.51 53934.00 88888.00 2017-12-22 02:29:40.000 356 7881.63 940.51 53934.03 88888.00 2017-12-22 02:29:41.000 356 7881.60 940.50 53934.05 88888.00 2017-12-22 02:29:42.000 356 7881.60 940.51 53934.07 88888.00 2017-12-22 02:29:43.000 356 7881.58 940.52 53934.10 88888.00 2017-12-22 02:29:44.000 356 7881.57 940.52 53934.14 88888.00 2017-12-22 02:29:45.000 356 7881.55 940.52 53934.17 88888.00 2017-12-22 02:29:46.000 356 7881.53 940.53 53934.20 88888.00 2017-12-22 02:29:47.000 356 7881.51 940.53 53934.23 88888.00 2017-12-22 02:29:48.000 356 7881.50 940.51 53934.25 88888.00 2017-12-22 02:29:49.000 356 7881.49 940.53 53934.28 88888.00 2017-12-22 02:29:50.000 356 7881.48 940.56 53934.31 88888.00 2017-12-22 02:29:51.000 356 7881.47 940.55 53934.35 88888.00 2017-12-22 02:29:52.000 356 7881.45 940.54 53934.38 88888.00 2017-12-22 02:29:53.000 356 7881.44 940.55 53934.42 88888.00 2017-12-22 02:29:54.000 356 7881.43 940.56 53934.45 88888.00 2017-12-22 02:29:55.000 356 7881.41 940.56 53934.48 88888.00 2017-12-22 02:29:56.000 356 7881.39 940.57 53934.51 88888.00 2017-12-22 02:29:57.000 356 7881.38 940.58 53934.54 88888.00 2017-12-22 02:29:58.000 356 7881.37 940.58 53934.57 88888.00 2017-12-22 02:29:59.000 356 7881.35 940.57 53934.60 88888.00 2017-12-22 02:30:00.000 356 7881.35 940.57 53934.64 88888.00 2017-12-22 02:30:01.000 356 7881.33 940.56 53934.66 88888.00 2017-12-22 02:30:02.000 356 7881.31 940.57 53934.70 88888.00 2017-12-22 02:30:03.000 356 7881.31 940.58 53934.74 88888.00 2017-12-22 02:30:04.000 356 7881.30 940.59 53934.77 88888.00 2017-12-22 02:30:05.000 356 7881.28 940.59 53934.81 88888.00 2017-12-22 02:30:06.000 356 7881.27 940.60 53934.86 88888.00 2017-12-22 02:30:07.000 356 7881.26 940.61 53934.90 88888.00 2017-12-22 02:30:08.000 356 7881.25 940.62 53934.94 88888.00 2017-12-22 02:30:09.000 356 7881.23 940.61 53934.97 88888.00 2017-12-22 02:30:10.000 356 7881.22 940.62 53935.00 88888.00 2017-12-22 02:30:11.000 356 7881.21 940.63 53935.04 88888.00 2017-12-22 02:30:12.000 356 7881.19 940.64 53935.07 88888.00 2017-12-22 02:30:13.000 356 7881.17 940.64 53935.11 88888.00 2017-12-22 02:30:14.000 356 7881.16 940.65 53935.14 88888.00 2017-12-22 02:30:15.000 356 7881.15 940.66 53935.19 88888.00 2017-12-22 02:30:16.000 356 7881.14 940.68 53935.23 88888.00 2017-12-22 02:30:17.000 356 7881.11 940.71 53935.25 88888.00 2017-12-22 02:30:18.000 356 7881.10 940.72 53935.27 88888.00 2017-12-22 02:30:19.000 356 7881.09 940.72 53935.30 88888.00 2017-12-22 02:30:20.000 356 7881.07 940.73 53935.33 88888.00 2017-12-22 02:30:21.000 356 7881.04 940.77 53935.36 88888.00 2017-12-22 02:30:22.000 356 7881.04 940.80 53935.39 88888.00 2017-12-22 02:30:23.000 356 7881.02 940.82 53935.43 88888.00 2017-12-22 02:30:24.000 356 7880.98 940.83 53935.47 88888.00 2017-12-22 02:30:25.000 356 7880.97 940.85 53935.51 88888.00 2017-12-22 02:30:26.000 356 7880.96 940.87 53935.53 88888.00 2017-12-22 02:30:27.000 356 7880.93 940.89 53935.54 88888.00 2017-12-22 02:30:28.000 356 7880.89 940.89 53935.57 88888.00 2017-12-22 02:30:29.000 356 7880.86 940.92 53935.61 88888.00 2017-12-22 02:30:30.000 356 7880.83 940.95 53935.63 88888.00 2017-12-22 02:30:31.000 356 7880.80 940.97 53935.65 88888.00 2017-12-22 02:30:32.000 356 7880.76 940.97 53935.68 88888.00 2017-12-22 02:30:33.000 356 7880.71 940.98 53935.70 88888.00 2017-12-22 02:30:34.000 356 7880.69 941.02 53935.72 88888.00 2017-12-22 02:30:35.000 356 7880.67 941.06 53935.75 88888.00 2017-12-22 02:30:36.000 356 7880.62 941.09 53935.79 88888.00 2017-12-22 02:30:37.000 356 7880.58 941.08 53935.80 88888.00 2017-12-22 02:30:38.000 356 7880.55 941.10 53935.83 88888.00 2017-12-22 02:30:39.000 356 7880.53 941.14 53935.86 88888.00 2017-12-22 02:30:40.000 356 7880.50 941.18 53935.88 88888.00 2017-12-22 02:30:41.000 356 7880.47 941.21 53935.89 88888.00 2017-12-22 02:30:42.000 356 7880.43 941.24 53935.91 88888.00 2017-12-22 02:30:43.000 356 7880.41 941.27 53935.94 88888.00 2017-12-22 02:30:44.000 356 7880.38 941.29 53935.97 88888.00 2017-12-22 02:30:45.000 356 7880.33 941.31 53935.99 88888.00 2017-12-22 02:30:46.000 356 7880.28 941.36 53935.99 88888.00 2017-12-22 02:30:47.000 356 7880.25 941.40 53936.00 88888.00 2017-12-22 02:30:48.000 356 7880.20 941.42 53936.03 88888.00 2017-12-22 02:30:49.000 356 7880.16 941.43 53936.06 88888.00 2017-12-22 02:30:50.000 356 7880.11 941.46 53936.09 88888.00 2017-12-22 02:30:51.000 356 7880.08 941.49 53936.11 88888.00 2017-12-22 02:30:52.000 356 7880.04 941.52 53936.13 88888.00 2017-12-22 02:30:53.000 356 7880.00 941.54 53936.14 88888.00 2017-12-22 02:30:54.000 356 7879.95 941.56 53936.17 88888.00 2017-12-22 02:30:55.000 356 7879.92 941.59 53936.20 88888.00 2017-12-22 02:30:56.000 356 7879.88 941.62 53936.23 88888.00 2017-12-22 02:30:57.000 356 7879.85 941.64 53936.24 88888.00 2017-12-22 02:30:58.000 356 7879.82 941.67 53936.26 88888.00 2017-12-22 02:30:59.000 356 7879.78 941.70 53936.29 88888.00 2017-12-22 02:31:00.000 356 7879.74 941.72 53936.31 88888.00 2017-12-22 02:31:01.000 356 7879.70 941.74 53936.33 88888.00 2017-12-22 02:31:02.000 356 7879.66 941.76 53936.34 88888.00 2017-12-22 02:31:03.000 356 7879.62 941.80 53936.36 88888.00 2017-12-22 02:31:04.000 356 7879.57 941.85 53936.37 88888.00 2017-12-22 02:31:05.000 356 7879.52 941.87 53936.39 88888.00 2017-12-22 02:31:06.000 356 7879.48 941.89 53936.41 88888.00 2017-12-22 02:31:07.000 356 7879.44 941.93 53936.43 88888.00 2017-12-22 02:31:08.000 356 7879.38 941.97 53936.44 88888.00 2017-12-22 02:31:09.000 356 7879.32 942.00 53936.45 88888.00 2017-12-22 02:31:10.000 356 7879.29 942.05 53936.47 88888.00 2017-12-22 02:31:11.000 356 7879.25 942.09 53936.49 88888.00 2017-12-22 02:31:12.000 356 7879.20 942.11 53936.51 88888.00 2017-12-22 02:31:13.000 356 7879.16 942.11 53936.52 88888.00 2017-12-22 02:31:14.000 356 7879.10 942.14 53936.52 88888.00 2017-12-22 02:31:15.000 356 7879.04 942.16 53936.54 88888.00 2017-12-22 02:31:16.000 356 7878.99 942.18 53936.54 88888.00 2017-12-22 02:31:17.000 356 7878.94 942.21 53936.55 88888.00 2017-12-22 02:31:18.000 356 7878.89 942.22 53936.58 88888.00 2017-12-22 02:31:19.000 356 7878.86 942.25 53936.61 88888.00 2017-12-22 02:31:20.000 356 7878.84 942.29 53936.62 88888.00 2017-12-22 02:31:21.000 356 7878.81 942.31 53936.64 88888.00 2017-12-22 02:31:22.000 356 7878.75 942.31 53936.66 88888.00 2017-12-22 02:31:23.000 356 7878.69 942.31 53936.68 88888.00 2017-12-22 02:31:24.000 356 7878.65 942.33 53936.70 88888.00 2017-12-22 02:31:25.000 356 7878.62 942.35 53936.72 88888.00 2017-12-22 02:31:26.000 356 7878.60 942.37 53936.75 88888.00 2017-12-22 02:31:27.000 356 7878.59 942.38 53936.80 88888.00 2017-12-22 02:31:28.000 356 7878.54 942.40 53936.82 88888.00 2017-12-22 02:31:29.000 356 7878.50 942.41 53936.83 88888.00 2017-12-22 02:31:30.000 356 7878.47 942.43 53936.86 88888.00 2017-12-22 02:31:31.000 356 7878.44 942.44 53936.88 88888.00 2017-12-22 02:31:32.000 356 7878.39 942.44 53936.90 88888.00 2017-12-22 02:31:33.000 356 7878.37 942.47 53936.93 88888.00 2017-12-22 02:31:34.000 356 7878.36 942.49 53936.97 88888.00 2017-12-22 02:31:35.000 356 7878.32 942.49 53936.99 88888.00 2017-12-22 02:31:36.000 356 7878.27 942.49 53937.00 88888.00 2017-12-22 02:31:37.000 356 7878.24 942.52 53937.02 88888.00 2017-12-22 02:31:38.000 356 7878.23 942.54 53937.05 88888.00 2017-12-22 02:31:39.000 356 7878.21 942.56 53937.08 88888.00 2017-12-22 02:31:40.000 356 7878.18 942.58 53937.11 88888.00 2017-12-22 02:31:41.000 356 7878.14 942.58 53937.14 88888.00 2017-12-22 02:31:42.000 356 7878.12 942.58 53937.18 88888.00 2017-12-22 02:31:43.000 356 7878.11 942.59 53937.20 88888.00 2017-12-22 02:31:44.000 356 7878.08 942.60 53937.22 88888.00 2017-12-22 02:31:45.000 356 7878.06 942.62 53937.25 88888.00 2017-12-22 02:31:46.000 356 7878.05 942.64 53937.28 88888.00 2017-12-22 02:31:47.000 356 7878.03 942.64 53937.30 88888.00 2017-12-22 02:31:48.000 356 7878.00 942.64 53937.34 88888.00 2017-12-22 02:31:49.000 356 7877.99 942.65 53937.37 88888.00 2017-12-22 02:31:50.000 356 7877.96 942.64 53937.38 88888.00 2017-12-22 02:31:51.000 356 7877.94 942.64 53937.41 88888.00 2017-12-22 02:31:52.000 356 7877.92 942.66 53937.44 88888.00 2017-12-22 02:31:53.000 356 7877.91 942.66 53937.47 88888.00 2017-12-22 02:31:54.000 356 7877.87 942.64 53937.50 88888.00 2017-12-22 02:31:55.000 356 7877.84 942.62 53937.54 88888.00 2017-12-22 02:31:56.000 356 7877.83 942.62 53937.56 88888.00 2017-12-22 02:31:57.000 356 7877.82 942.65 53937.58 88888.00 2017-12-22 02:31:58.000 356 7877.81 942.68 53937.59 88888.00 2017-12-22 02:31:59.000 356 7877.80 942.68 53937.62 88888.00 2017-12-22 02:32:00.000 356 7877.78 942.66 53937.64 88888.00 2017-12-22 02:32:01.000 356 7877.76 942.66 53937.66 88888.00 2017-12-22 02:32:02.000 356 7877.74 942.69 53937.68 88888.00 2017-12-22 02:32:03.000 356 7877.72 942.72 53937.69 88888.00 2017-12-22 02:32:04.000 356 7877.70 942.72 53937.71 88888.00 2017-12-22 02:32:05.000 356 7877.67 942.71 53937.72 88888.00 2017-12-22 02:32:06.000 356 7877.64 942.71 53937.75 88888.00 2017-12-22 02:32:07.000 356 7877.62 942.72 53937.77 88888.00 2017-12-22 02:32:08.000 356 7877.59 942.72 53937.79 88888.00 2017-12-22 02:32:09.000 356 7877.56 942.69 53937.80 88888.00 2017-12-22 02:32:10.000 356 7877.54 942.70 53937.81 88888.00 2017-12-22 02:32:11.000 356 7877.52 942.72 53937.82 88888.00 2017-12-22 02:32:12.000 356 7877.50 942.73 53937.84 88888.00 2017-12-22 02:32:13.000 356 7877.48 942.75 53937.86 88888.00 2017-12-22 02:32:14.000 356 7877.47 942.76 53937.86 88888.00 2017-12-22 02:32:15.000 356 7877.45 942.76 53937.86 88888.00 2017-12-22 02:32:16.000 356 7877.42 942.76 53937.88 88888.00 2017-12-22 02:32:17.000 356 7877.38 942.76 53937.89 88888.00 2017-12-22 02:32:18.000 356 7877.35 942.77 53937.89 88888.00 2017-12-22 02:32:19.000 356 7877.33 942.77 53937.89 88888.00 2017-12-22 02:32:20.000 356 7877.32 942.78 53937.92 88888.00 2017-12-22 02:32:21.000 356 7877.28 942.81 53937.93 88888.00 2017-12-22 02:32:22.000 356 7877.24 942.82 53937.93 88888.00 2017-12-22 02:32:23.000 356 7877.22 942.80 53937.93 88888.00 2017-12-22 02:32:24.000 356 7877.21 942.80 53937.94 88888.00 2017-12-22 02:32:25.000 356 7877.17 942.82 53937.95 88888.00 2017-12-22 02:32:26.000 356 7877.15 942.85 53937.95 88888.00 2017-12-22 02:32:27.000 356 7877.12 942.85 53937.95 88888.00 2017-12-22 02:32:28.000 356 7877.09 942.84 53937.94 88888.00 2017-12-22 02:32:29.000 356 7877.07 942.84 53937.95 88888.00 2017-12-22 02:32:30.000 356 7877.06 942.84 53937.97 88888.00 2017-12-22 02:32:31.000 356 7877.04 942.85 53937.98 88888.00 2017-12-22 02:32:32.000 356 7877.02 942.87 53937.98 88888.00 2017-12-22 02:32:33.000 356 7877.00 942.89 53937.98 88888.00 2017-12-22 02:32:34.000 356 7876.99 942.89 53938.00 88888.00 2017-12-22 02:32:35.000 356 7876.98 942.90 53938.01 88888.00 2017-12-22 02:32:36.000 356 7876.97 942.91 53938.01 88888.00 2017-12-22 02:32:37.000 356 7876.96 942.93 53938.02 88888.00 2017-12-22 02:32:38.000 356 7876.94 942.94 53938.03 88888.00 2017-12-22 02:32:39.000 356 7876.92 942.95 53938.03 88888.00 2017-12-22 02:32:40.000 356 7876.90 942.96 53938.04 88888.00 2017-12-22 02:32:41.000 356 7876.90 942.98 53938.04 88888.00 2017-12-22 02:32:42.000 356 7876.90 943.00 53938.05 88888.00 2017-12-22 02:32:43.000 356 7876.88 943.02 53938.05 88888.00 2017-12-22 02:32:44.000 356 7876.86 943.03 53938.05 88888.00 2017-12-22 02:32:45.000 356 7876.85 943.04 53938.05 88888.00 2017-12-22 02:32:46.000 356 7876.85 943.03 53938.06 88888.00 2017-12-22 02:32:47.000 356 7876.84 943.04 53938.07 88888.00 2017-12-22 02:32:48.000 356 7876.83 943.04 53938.07 88888.00 2017-12-22 02:32:49.000 356 7876.80 943.04 53938.06 88888.00 2017-12-22 02:32:50.000 356 7876.78 943.06 53938.06 88888.00 2017-12-22 02:32:51.000 356 7876.77 943.08 53938.07 88888.00 2017-12-22 02:32:52.000 356 7876.77 943.07 53938.07 88888.00 2017-12-22 02:32:53.000 356 7876.76 943.07 53938.07 88888.00 2017-12-22 02:32:54.000 356 7876.75 943.08 53938.08 88888.00 2017-12-22 02:32:55.000 356 7876.74 943.08 53938.09 88888.00 2017-12-22 02:32:56.000 356 7876.72 943.08 53938.10 88888.00 2017-12-22 02:32:57.000 356 7876.71 943.10 53938.09 88888.00 2017-12-22 02:32:58.000 356 7876.70 943.11 53938.09 88888.00 2017-12-22 02:32:59.000 356 7876.68 943.11 53938.08 88888.00 2017-12-22 02:33:00.000 356 7876.65 943.12 53938.07 88888.00 2017-12-22 02:33:01.000 356 7876.64 943.12 53938.07 88888.00 2017-12-22 02:33:02.000 356 7876.61 943.11 53938.08 88888.00 2017-12-22 02:33:03.000 356 7876.59 943.10 53938.10 88888.00 2017-12-22 02:33:04.000 356 7876.59 943.09 53938.11 88888.00 2017-12-22 02:33:05.000 356 7876.59 943.10 53938.09 88888.00 2017-12-22 02:33:06.000 356 7876.58 943.12 53938.07 88888.00 2017-12-22 02:33:07.000 356 7876.56 943.11 53938.07 88888.00 2017-12-22 02:33:08.000 356 7876.57 943.11 53938.10 88888.00 2017-12-22 02:33:09.000 356 7876.59 943.12 53938.11 88888.00 2017-12-22 02:33:10.000 356 7876.59 943.13 53938.10 88888.00 2017-12-22 02:33:11.000 356 7876.57 943.13 53938.11 88888.00 2017-12-22 02:33:12.000 356 7876.57 943.12 53938.12 88888.00 2017-12-22 02:33:13.000 356 7876.57 943.13 53938.11 88888.00 2017-12-22 02:33:14.000 356 7876.55 943.13 53938.11 88888.00 2017-12-22 02:33:15.000 356 7876.54 943.11 53938.12 88888.00 2017-12-22 02:33:16.000 356 7876.54 943.09 53938.13 88888.00 2017-12-22 02:33:17.000 356 7876.55 943.09 53938.14 88888.00 2017-12-22 02:33:18.000 356 7876.54 943.10 53938.15 88888.00 2017-12-22 02:33:19.000 356 7876.53 943.09 53938.16 88888.00 2017-12-22 02:33:20.000 356 7876.52 943.07 53938.17 88888.00 2017-12-22 02:33:21.000 356 7876.52 943.05 53938.17 88888.00 2017-12-22 02:33:22.000 356 7876.54 943.03 53938.18 88888.00 2017-12-22 02:33:23.000 356 7876.55 943.04 53938.18 88888.00 2017-12-22 02:33:24.000 356 7876.57 943.06 53938.19 88888.00 2017-12-22 02:33:25.000 356 7876.58 943.04 53938.21 88888.00 2017-12-22 02:33:26.000 356 7876.57 943.01 53938.22 88888.00 2017-12-22 02:33:27.000 356 7876.56 943.00 53938.23 88888.00 2017-12-22 02:33:28.000 356 7876.56 942.99 53938.23 88888.00 2017-12-22 02:33:29.000 356 7876.56 942.97 53938.24 88888.00 2017-12-22 02:33:30.000 356 7876.56 942.97 53938.25 88888.00 2017-12-22 02:33:31.000 356 7876.57 942.97 53938.27 88888.00 2017-12-22 02:33:32.000 356 7876.60 942.98 53938.28 88888.00 2017-12-22 02:33:33.000 356 7876.62 942.97 53938.30 88888.00 2017-12-22 02:33:34.000 356 7876.64 942.96 53938.31 88888.00 2017-12-22 02:33:35.000 356 7876.65 942.96 53938.32 88888.00 2017-12-22 02:33:36.000 356 7876.65 942.96 53938.33 88888.00 2017-12-22 02:33:37.000 356 7876.64 942.95 53938.34 88888.00 2017-12-22 02:33:38.000 356 7876.66 942.94 53938.34 88888.00 2017-12-22 02:33:39.000 356 7876.66 942.92 53938.35 88888.00 2017-12-22 02:33:40.000 356 7876.66 942.90 53938.36 88888.00 2017-12-22 02:33:41.000 356 7876.67 942.89 53938.37 88888.00 2017-12-22 02:33:42.000 356 7876.68 942.90 53938.38 88888.00 2017-12-22 02:33:43.000 356 7876.68 942.90 53938.39 88888.00 2017-12-22 02:33:44.000 356 7876.68 942.89 53938.39 88888.00 2017-12-22 02:33:45.000 356 7876.69 942.88 53938.39 88888.00 2017-12-22 02:33:46.000 356 7876.69 942.87 53938.39 88888.00 2017-12-22 02:33:47.000 356 7876.68 942.85 53938.40 88888.00 2017-12-22 02:33:48.000 356 7876.68 942.86 53938.40 88888.00 2017-12-22 02:33:49.000 356 7876.68 942.86 53938.40 88888.00 2017-12-22 02:33:50.000 356 7876.69 942.85 53938.39 88888.00 2017-12-22 02:33:51.000 356 7876.67 942.81 53938.38 88888.00 2017-12-22 02:33:52.000 356 7876.64 942.79 53938.38 88888.00 2017-12-22 02:33:53.000 356 7876.63 942.79 53938.39 88888.00 2017-12-22 02:33:54.000 356 7876.64 942.81 53938.38 88888.00 2017-12-22 02:33:55.000 356 7876.65 942.83 53938.37 88888.00 2017-12-22 02:33:56.000 356 7876.64 942.84 53938.37 88888.00 2017-12-22 02:33:57.000 356 7876.63 942.83 53938.36 88888.00 2017-12-22 02:33:58.000 356 7876.61 942.82 53938.36 88888.00 2017-12-22 02:33:59.000 356 7876.61 942.84 53938.34 88888.00 2017-12-22 02:34:00.000 356 7876.60 942.86 53938.34 88888.00 2017-12-22 02:34:01.000 356 7876.59 942.85 53938.34 88888.00 2017-12-22 02:34:02.000 356 7876.57 942.86 53938.34 88888.00 2017-12-22 02:34:03.000 356 7876.55 942.87 53938.33 88888.00 2017-12-22 02:34:04.000 356 7876.54 942.88 53938.32 88888.00 2017-12-22 02:34:05.000 356 7876.54 942.88 53938.31 88888.00 2017-12-22 02:34:06.000 356 7876.54 942.89 53938.30 88888.00 2017-12-22 02:34:07.000 356 7876.52 942.91 53938.29 88888.00 2017-12-22 02:34:08.000 356 7876.49 942.92 53938.30 88888.00 2017-12-22 02:34:09.000 356 7876.48 942.92 53938.30 88888.00 2017-12-22 02:34:10.000 356 7876.48 942.93 53938.30 88888.00 2017-12-22 02:34:11.000 356 7876.48 942.97 53938.30 88888.00 2017-12-22 02:34:12.000 356 7876.46 943.00 53938.30 88888.00 2017-12-22 02:34:13.000 356 7876.45 943.01 53938.29 88888.00 2017-12-22 02:34:14.000 356 7876.43 943.01 53938.27 88888.00 2017-12-22 02:34:15.000 356 7876.41 943.03 53938.26 88888.00 2017-12-22 02:34:16.000 356 7876.40 943.06 53938.25 88888.00 2017-12-22 02:34:17.000 356 7876.38 943.09 53938.25 88888.00 2017-12-22 02:34:18.000 356 7876.36 943.12 53938.23 88888.00 2017-12-22 02:34:19.000 356 7876.35 943.14 53938.22 88888.00 2017-12-22 02:34:20.000 356 7876.34 943.16 53938.20 88888.00 2017-12-22 02:34:21.000 356 7876.32 943.18 53938.20 88888.00 2017-12-22 02:34:22.000 356 7876.29 943.21 53938.20 88888.00 2017-12-22 02:34:23.000 356 7876.27 943.24 53938.19 88888.00 2017-12-22 02:34:24.000 356 7876.26 943.26 53938.18 88888.00 2017-12-22 02:34:25.000 356 7876.23 943.29 53938.18 88888.00 2017-12-22 02:34:26.000 356 7876.20 943.31 53938.16 88888.00 2017-12-22 02:34:27.000 356 7876.19 943.32 53938.15 88888.00 2017-12-22 02:34:28.000 356 7876.16 943.34 53938.15 88888.00 2017-12-22 02:34:29.000 356 7876.13 943.38 53938.13 88888.00 2017-12-22 02:34:30.000 356 7876.10 943.40 53938.11 88888.00 2017-12-22 02:34:31.000 356 7876.08 943.40 53938.11 88888.00 2017-12-22 02:34:32.000 356 7876.06 943.41 53938.10 88888.00 2017-12-22 02:34:33.000 356 7876.04 943.43 53938.10 88888.00 2017-12-22 02:34:34.000 356 7876.02 943.47 53938.09 88888.00 2017-12-22 02:34:35.000 356 7876.01 943.48 53938.08 88888.00 2017-12-22 02:34:36.000 356 7875.97 943.49 53938.07 88888.00 2017-12-22 02:34:37.000 356 7875.94 943.51 53938.06 88888.00 2017-12-22 02:34:38.000 356 7875.91 943.53 53938.05 88888.00 2017-12-22 02:34:39.000 356 7875.88 943.54 53938.05 88888.00 2017-12-22 02:34:40.000 356 7875.85 943.57 53938.05 88888.00 2017-12-22 02:34:41.000 356 7875.82 943.59 53938.04 88888.00 2017-12-22 02:34:42.000 356 7875.81 943.59 53938.02 88888.00 2017-12-22 02:34:43.000 356 7875.80 943.59 53938.02 88888.00 2017-12-22 02:34:44.000 356 7875.76 943.59 53938.00 88888.00 2017-12-22 02:34:45.000 356 7875.72 943.60 53937.98 88888.00 2017-12-22 02:34:46.000 356 7875.69 943.61 53937.98 88888.00 2017-12-22 02:34:47.000 356 7875.66 943.62 53937.97 88888.00 2017-12-22 02:34:48.000 356 7875.63 943.63 53937.96 88888.00 2017-12-22 02:34:49.000 356 7875.61 943.65 53937.95 88888.00 2017-12-22 02:34:50.000 356 7875.58 943.67 53937.94 88888.00 2017-12-22 02:34:51.000 356 7875.55 943.67 53937.93 88888.00 2017-12-22 02:34:52.000 356 7875.52 943.67 53937.92 88888.00 2017-12-22 02:34:53.000 356 7875.50 943.69 53937.91 88888.00 2017-12-22 02:34:54.000 356 7875.47 943.72 53937.90 88888.00 2017-12-22 02:34:55.000 356 7875.45 943.73 53937.89 88888.00 2017-12-22 02:34:56.000 356 7875.44 943.76 53937.87 88888.00 2017-12-22 02:34:57.000 356 7875.43 943.77 53937.84 88888.00 2017-12-22 02:34:58.000 356 7875.41 943.77 53937.85 88888.00 2017-12-22 02:34:59.000 356 7875.38 943.79 53937.85 88888.00 2017-12-22 02:35:00.000 356 7875.35 943.80 53937.84 88888.00 2017-12-22 02:35:01.000 356 7875.33 943.81 53937.83 88888.00 2017-12-22 02:35:02.000 356 7875.33 943.85 53937.82 88888.00 2017-12-22 02:35:03.000 356 7875.31 943.87 53937.81 88888.00 2017-12-22 02:35:04.000 356 7875.28 943.87 53937.79 88888.00 2017-12-22 02:35:05.000 356 7875.25 943.88 53937.78 88888.00 2017-12-22 02:35:06.000 356 7875.24 943.91 53937.77 88888.00 2017-12-22 02:35:07.000 356 7875.23 943.92 53937.76 88888.00 2017-12-22 02:35:08.000 356 7875.20 943.94 53937.75 88888.00 2017-12-22 02:35:09.000 356 7875.18 943.94 53937.74 88888.00 2017-12-22 02:35:10.000 356 7875.17 943.94 53937.72 88888.00 2017-12-22 02:35:11.000 356 7875.15 943.96 53937.71 88888.00 2017-12-22 02:35:12.000 356 7875.13 943.98 53937.69 88888.00 2017-12-22 02:35:13.000 356 7875.12 944.00 53937.68 88888.00 2017-12-22 02:35:14.000 356 7875.11 944.01 53937.68 88888.00 2017-12-22 02:35:15.000 356 7875.09 944.03 53937.66 88888.00 2017-12-22 02:35:16.000 356 7875.08 944.05 53937.65 88888.00 2017-12-22 02:35:17.000 356 7875.07 944.05 53937.64 88888.00 2017-12-22 02:35:18.000 356 7875.05 944.05 53937.62 88888.00 2017-12-22 02:35:19.000 356 7875.04 944.07 53937.60 88888.00 2017-12-22 02:35:20.000 356 7875.03 944.10 53937.59 88888.00 2017-12-22 02:35:21.000 356 7875.02 944.12 53937.57 88888.00 2017-12-22 02:35:22.000 356 7875.00 944.12 53937.55 88888.00 2017-12-22 02:35:23.000 356 7874.98 944.13 53937.52 88888.00 2017-12-22 02:35:24.000 356 7874.97 944.14 53937.50 88888.00 2017-12-22 02:35:25.000 356 7874.96 944.14 53937.49 88888.00 2017-12-22 02:35:26.000 356 7874.94 944.15 53937.47 88888.00 2017-12-22 02:35:27.000 356 7874.91 944.15 53937.45 88888.00 2017-12-22 02:35:28.000 356 7874.90 944.16 53937.43 88888.00 2017-12-22 02:35:29.000 356 7874.90 944.19 53937.42 88888.00 2017-12-22 02:35:30.000 356 7874.90 944.21 53937.40 88888.00 2017-12-22 02:35:31.000 356 7874.87 944.21 53937.38 88888.00 2017-12-22 02:35:32.000 356 7874.86 944.24 53937.36 88888.00 2017-12-22 02:35:33.000 356 7874.85 944.26 53937.33 88888.00 2017-12-22 02:35:34.000 356 7874.83 944.27 53937.32 88888.00 2017-12-22 02:35:35.000 356 7874.80 944.27 53937.31 88888.00 2017-12-22 02:35:36.000 356 7874.78 944.27 53937.29 88888.00 2017-12-22 02:35:37.000 356 7874.76 944.30 53937.27 88888.00 2017-12-22 02:35:38.000 356 7874.74 944.33 53937.23 88888.00 2017-12-22 02:35:39.000 356 7874.72 944.33 53937.21 88888.00 2017-12-22 02:35:40.000 356 7874.72 944.35 53937.19 88888.00 2017-12-22 02:35:41.000 356 7874.73 944.37 53937.18 88888.00 2017-12-22 02:35:42.000 356 7874.74 944.37 53937.16 88888.00 2017-12-22 02:35:43.000 356 7874.75 944.38 53937.15 88888.00 2017-12-22 02:35:44.000 356 7874.75 944.41 53937.14 88888.00 2017-12-22 02:35:45.000 356 7874.74 944.44 53937.11 88888.00 2017-12-22 02:35:46.000 356 7874.72 944.45 53937.09 88888.00 2017-12-22 02:35:47.000 356 7874.72 944.43 53937.07 88888.00 2017-12-22 02:35:48.000 356 7874.72 944.45 53937.05 88888.00 2017-12-22 02:35:49.000 356 7874.71 944.49 53937.04 88888.00 2017-12-22 02:35:50.000 356 7874.70 944.50 53937.02 88888.00 2017-12-22 02:35:51.000 356 7874.69 944.49 53937.00 88888.00 2017-12-22 02:35:52.000 356 7874.68 944.49 53936.97 88888.00 2017-12-22 02:35:53.000 356 7874.67 944.50 53936.95 88888.00 2017-12-22 02:35:54.000 356 7874.68 944.52 53936.93 88888.00 2017-12-22 02:35:55.000 356 7874.67 944.52 53936.91 88888.00 2017-12-22 02:35:56.000 356 7874.66 944.54 53936.90 88888.00 2017-12-22 02:35:57.000 356 7874.66 944.55 53936.89 88888.00 2017-12-22 02:35:58.000 356 7874.67 944.55 53936.88 88888.00 2017-12-22 02:35:59.000 356 7874.67 944.56 53936.86 88888.00 2017-12-22 02:36:00.000 356 7874.66 944.58 53936.84 88888.00 2017-12-22 02:36:01.000 356 7874.65 944.58 53936.81 88888.00 2017-12-22 02:36:02.000 356 7874.65 944.59 53936.78 88888.00 2017-12-22 02:36:03.000 356 7874.65 944.60 53936.77 88888.00 2017-12-22 02:36:04.000 356 7874.65 944.60 53936.75 88888.00 2017-12-22 02:36:05.000 356 7874.67 944.59 53936.74 88888.00 2017-12-22 02:36:06.000 356 7874.67 944.60 53936.73 88888.00 2017-12-22 02:36:07.000 356 7874.67 944.62 53936.71 88888.00 2017-12-22 02:36:08.000 356 7874.66 944.62 53936.69 88888.00 2017-12-22 02:36:09.000 356 7874.65 944.62 53936.66 88888.00 2017-12-22 02:36:10.000 356 7874.66 944.63 53936.64 88888.00 2017-12-22 02:36:11.000 356 7874.67 944.63 53936.63 88888.00 2017-12-22 02:36:12.000 356 7874.66 944.62 53936.62 88888.00 2017-12-22 02:36:13.000 356 7874.65 944.64 53936.61 88888.00 2017-12-22 02:36:14.000 356 7874.65 944.66 53936.58 88888.00 2017-12-22 02:36:15.000 356 7874.66 944.66 53936.57 88888.00 2017-12-22 02:36:16.000 356 7874.67 944.65 53936.55 88888.00 2017-12-22 02:36:17.000 356 7874.68 944.66 53936.53 88888.00 2017-12-22 02:36:18.000 356 7874.70 944.68 53936.50 88888.00 2017-12-22 02:36:19.000 356 7874.71 944.68 53936.49 88888.00 2017-12-22 02:36:20.000 356 7874.71 944.68 53936.47 88888.00 2017-12-22 02:36:21.000 356 7874.72 944.67 53936.46 88888.00 2017-12-22 02:36:22.000 356 7874.73 944.68 53936.45 88888.00 2017-12-22 02:36:23.000 356 7874.74 944.69 53936.42 88888.00 2017-12-22 02:36:24.000 356 7874.75 944.69 53936.41 88888.00 2017-12-22 02:36:25.000 356 7874.75 944.71 53936.41 88888.00 2017-12-22 02:36:26.000 356 7874.76 944.71 53936.40 88888.00 2017-12-22 02:36:27.000 356 7874.77 944.70 53936.39 88888.00 2017-12-22 02:36:28.000 356 7874.77 944.70 53936.38 88888.00 2017-12-22 02:36:29.000 356 7874.78 944.72 53936.36 88888.00 2017-12-22 02:36:30.000 356 7874.79 944.72 53936.35 88888.00 2017-12-22 02:36:31.000 356 7874.80 944.71 53936.35 88888.00 2017-12-22 02:36:32.000 356 7874.81 944.71 53936.32 88888.00 2017-12-22 02:36:33.000 356 7874.82 944.72 53936.29 88888.00 2017-12-22 02:36:34.000 356 7874.82 944.72 53936.28 88888.00 2017-12-22 02:36:35.000 356 7874.83 944.72 53936.28 88888.00 2017-12-22 02:36:36.000 356 7874.83 944.72 53936.26 88888.00 2017-12-22 02:36:37.000 356 7874.82 944.72 53936.23 88888.00 2017-12-22 02:36:38.000 356 7874.82 944.72 53936.22 88888.00 2017-12-22 02:36:39.000 356 7874.83 944.70 53936.21 88888.00 2017-12-22 02:36:40.000 356 7874.85 944.69 53936.21 88888.00 2017-12-22 02:36:41.000 356 7874.86 944.68 53936.20 88888.00 2017-12-22 02:36:42.000 356 7874.87 944.68 53936.18 88888.00 2017-12-22 02:36:43.000 356 7874.88 944.68 53936.16 88888.00 2017-12-22 02:36:44.000 356 7874.89 944.68 53936.15 88888.00 2017-12-22 02:36:45.000 356 7874.89 944.67 53936.15 88888.00 2017-12-22 02:36:46.000 356 7874.89 944.65 53936.14 88888.00 2017-12-22 02:36:47.000 356 7874.90 944.64 53936.12 88888.00 2017-12-22 02:36:48.000 356 7874.92 944.63 53936.11 88888.00 2017-12-22 02:36:49.000 356 7874.92 944.62 53936.09 88888.00 2017-12-22 02:36:50.000 356 7874.90 944.59 53936.07 88888.00 2017-12-22 02:36:51.000 356 7874.90 944.58 53936.06 88888.00 2017-12-22 02:36:52.000 356 7874.90 944.55 53936.04 88888.00 2017-12-22 02:36:53.000 356 7874.91 944.53 53936.04 88888.00 2017-12-22 02:36:54.000 356 7874.93 944.52 53936.04 88888.00 2017-12-22 02:36:55.000 356 7874.93 944.52 53936.03 88888.00 2017-12-22 02:36:56.000 356 7874.91 944.50 53936.01 88888.00 2017-12-22 02:36:57.000 356 7874.91 944.47 53935.99 88888.00 2017-12-22 02:36:58.000 356 7874.91 944.45 53935.98 88888.00 2017-12-22 02:36:59.000 356 7874.92 944.43 53935.97 88888.00 2017-12-22 02:37:00.000 356 7874.91 944.41 53935.95 88888.00 2017-12-22 02:37:01.000 356 7874.90 944.39 53935.92 88888.00 2017-12-22 02:37:02.000 356 7874.90 944.38 53935.90 88888.00 2017-12-22 02:37:03.000 356 7874.91 944.37 53935.89 88888.00 2017-12-22 02:37:04.000 356 7874.92 944.36 53935.87 88888.00 2017-12-22 02:37:05.000 356 7874.90 944.33 53935.84 88888.00 2017-12-22 02:37:06.000 356 7874.88 944.31 53935.82 88888.00 2017-12-22 02:37:07.000 356 7874.89 944.29 53935.82 88888.00 2017-12-22 02:37:08.000 356 7874.89 944.25 53935.81 88888.00 2017-12-22 02:37:09.000 356 7874.87 944.23 53935.79 88888.00 2017-12-22 02:37:10.000 356 7874.87 944.21 53935.79 88888.00 2017-12-22 02:37:11.000 356 7874.88 944.19 53935.78 88888.00 2017-12-22 02:37:12.000 356 7874.88 944.17 53935.78 88888.00 2017-12-22 02:37:13.000 356 7874.88 944.14 53935.78 88888.00 2017-12-22 02:37:14.000 356 7874.88 944.12 53935.76 88888.00 2017-12-22 02:37:15.000 356 7874.89 944.12 53935.74 88888.00 2017-12-22 02:37:16.000 356 7874.91 944.11 53935.73 88888.00 2017-12-22 02:37:17.000 356 7874.91 944.10 53935.71 88888.00 2017-12-22 02:37:18.000 356 7874.91 944.07 53935.70 88888.00 2017-12-22 02:37:19.000 356 7874.90 944.05 53935.68 88888.00 2017-12-22 02:37:20.000 356 7874.89 944.02 53935.67 88888.00 2017-12-22 02:37:21.000 356 7874.89 943.99 53935.67 88888.00 2017-12-22 02:37:22.000 356 7874.90 943.98 53935.66 88888.00 2017-12-22 02:37:23.000 356 7874.91 943.97 53935.64 88888.00 2017-12-22 02:37:24.000 356 7874.91 943.94 53935.64 88888.00 2017-12-22 02:37:25.000 356 7874.90 943.90 53935.64 88888.00 2017-12-22 02:37:26.000 356 7874.90 943.87 53935.62 88888.00 2017-12-22 02:37:27.000 356 7874.91 943.86 53935.61 88888.00 2017-12-22 02:37:28.000 356 7874.92 943.86 53935.59 88888.00 2017-12-22 02:37:29.000 356 7874.92 943.86 53935.57 88888.00 2017-12-22 02:37:30.000 356 7874.91 943.83 53935.57 88888.00 2017-12-22 02:37:31.000 356 7874.90 943.78 53935.56 88888.00 2017-12-22 02:37:32.000 356 7874.89 943.76 53935.53 88888.00 2017-12-22 02:37:33.000 356 7874.88 943.76 53935.52 88888.00 2017-12-22 02:37:34.000 356 7874.87 943.76 53935.51 88888.00 2017-12-22 02:37:35.000 356 7874.87 943.74 53935.50 88888.00 2017-12-22 02:37:36.000 356 7874.86 943.72 53935.48 88888.00 2017-12-22 02:37:37.000 356 7874.85 943.70 53935.46 88888.00 2017-12-22 02:37:38.000 356 7874.84 943.67 53935.44 88888.00 2017-12-22 02:37:39.000 356 7874.84 943.67 53935.42 88888.00 2017-12-22 02:37:40.000 356 7874.86 943.68 53935.40 88888.00 2017-12-22 02:37:41.000 356 7874.86 943.67 53935.39 88888.00 2017-12-22 02:37:42.000 356 7874.84 943.65 53935.38 88888.00 2017-12-22 02:37:43.000 356 7874.82 943.65 53935.38 88888.00 2017-12-22 02:37:44.000 356 7874.82 943.64 53935.37 88888.00 2017-12-22 02:37:45.000 356 7874.83 943.63 53935.36 88888.00 2017-12-22 02:37:46.000 356 7874.84 943.60 53935.34 88888.00 2017-12-22 02:37:47.000 356 7874.83 943.58 53935.33 88888.00 2017-12-22 02:37:48.000 356 7874.83 943.56 53935.32 88888.00 2017-12-22 02:37:49.000 356 7874.83 943.55 53935.31 88888.00 2017-12-22 02:37:50.000 356 7874.82 943.54 53935.30 88888.00 2017-12-22 02:37:51.000 356 7874.82 943.54 53935.30 88888.00 2017-12-22 02:37:52.000 356 7874.82 943.53 53935.31 88888.00 2017-12-22 02:37:53.000 356 7874.82 943.52 53935.30 88888.00 2017-12-22 02:37:54.000 356 7874.82 943.52 53935.27 88888.00 2017-12-22 02:37:55.000 356 7874.82 943.50 53935.25 88888.00 2017-12-22 02:37:56.000 356 7874.81 943.48 53935.25 88888.00 2017-12-22 02:37:57.000 356 7874.81 943.49 53935.23 88888.00 2017-12-22 02:37:58.000 356 7874.82 943.50 53935.22 88888.00 2017-12-22 02:37:59.000 356 7874.82 943.50 53935.22 88888.00 2017-12-22 02:38:00.000 356 7874.82 943.48 53935.21 88888.00 2017-12-22 02:38:01.000 356 7874.81 943.45 53935.20 88888.00 2017-12-22 02:38:02.000 356 7874.81 943.44 53935.19 88888.00 2017-12-22 02:38:03.000 356 7874.81 943.44 53935.17 88888.00 2017-12-22 02:38:04.000 356 7874.82 943.44 53935.16 88888.00 2017-12-22 02:38:05.000 356 7874.82 943.45 53935.14 88888.00 2017-12-22 02:38:06.000 356 7874.80 943.45 53935.13 88888.00 2017-12-22 02:38:07.000 356 7874.79 943.43 53935.13 88888.00 2017-12-22 02:38:08.000 356 7874.80 943.43 53935.13 88888.00 2017-12-22 02:38:09.000 356 7874.81 943.45 53935.14 88888.00 2017-12-22 02:38:10.000 356 7874.80 943.46 53935.13 88888.00 2017-12-22 02:38:11.000 356 7874.80 943.46 53935.11 88888.00 2017-12-22 02:38:12.000 356 7874.81 943.45 53935.10 88888.00 2017-12-22 02:38:13.000 356 7874.83 943.44 53935.09 88888.00 2017-12-22 02:38:14.000 356 7874.84 943.43 53935.09 88888.00 2017-12-22 02:38:15.000 356 7874.84 943.44 53935.09 88888.00 2017-12-22 02:38:16.000 356 7874.84 943.44 53935.08 88888.00 2017-12-22 02:38:17.000 356 7874.86 943.44 53935.07 88888.00 2017-12-22 02:38:18.000 356 7874.87 943.44 53935.07 88888.00 2017-12-22 02:38:19.000 356 7874.86 943.45 53935.06 88888.00 2017-12-22 02:38:20.000 356 7874.86 943.45 53935.05 88888.00 2017-12-22 02:38:21.000 356 7874.88 943.44 53935.04 88888.00 2017-12-22 02:38:22.000 356 7874.88 943.45 53935.04 88888.00 2017-12-22 02:38:23.000 356 7874.87 943.46 53935.04 88888.00 2017-12-22 02:38:24.000 356 7874.87 943.45 53935.04 88888.00 2017-12-22 02:38:25.000 356 7874.88 943.44 53935.05 88888.00 2017-12-22 02:38:26.000 356 7874.89 943.44 53935.05 88888.00 2017-12-22 02:38:27.000 356 7874.90 943.45 53935.04 88888.00 2017-12-22 02:38:28.000 356 7874.90 943.46 53935.04 88888.00 2017-12-22 02:38:29.000 356 7874.93 943.47 53935.02 88888.00 2017-12-22 02:38:30.000 356 7874.95 943.48 53935.02 88888.00 2017-12-22 02:38:31.000 356 7874.95 943.50 53935.04 88888.00 2017-12-22 02:38:32.000 356 7874.95 943.52 53935.04 88888.00 2017-12-22 02:38:33.000 356 7874.97 943.53 53935.05 88888.00 2017-12-22 02:38:34.000 356 7874.98 943.51 53935.04 88888.00 2017-12-22 02:38:35.000 356 7874.98 943.52 53935.04 88888.00 2017-12-22 02:38:36.000 356 7874.99 943.54 53935.02 88888.00 2017-12-22 02:38:37.000 356 7874.99 943.56 53935.01 88888.00 2017-12-22 02:38:38.000 356 7875.00 943.57 53935.01 88888.00 2017-12-22 02:38:39.000 356 7875.01 943.58 53935.02 88888.00 2017-12-22 02:38:40.000 356 7875.02 943.59 53935.02 88888.00 2017-12-22 02:38:41.000 356 7875.03 943.61 53935.02 88888.00 2017-12-22 02:38:42.000 356 7875.04 943.63 53935.02 88888.00 2017-12-22 02:38:43.000 356 7875.05 943.64 53935.02 88888.00 2017-12-22 02:38:44.000 356 7875.07 943.66 53935.00 88888.00 2017-12-22 02:38:45.000 356 7875.07 943.66 53935.01 88888.00 2017-12-22 02:38:46.000 356 7875.08 943.65 53935.01 88888.00 2017-12-22 02:38:47.000 356 7875.08 943.69 53935.01 88888.00 2017-12-22 02:38:48.000 356 7875.09 943.72 53935.01 88888.00 2017-12-22 02:38:49.000 356 7875.11 943.72 53935.01 88888.00 2017-12-22 02:38:50.000 356 7875.12 943.73 53935.01 88888.00 2017-12-22 02:38:51.000 356 7875.12 943.76 53935.00 88888.00 2017-12-22 02:38:52.000 356 7875.11 943.78 53934.98 88888.00 2017-12-22 02:38:53.000 356 7875.12 943.79 53934.98 88888.00 2017-12-22 02:38:54.000 356 7875.13 943.79 53934.99 88888.00 2017-12-22 02:38:55.000 356 7875.16 943.80 53935.01 88888.00 2017-12-22 02:38:56.000 356 7875.18 943.84 53935.02 88888.00 2017-12-22 02:38:57.000 356 7875.18 943.86 53935.01 88888.00 2017-12-22 02:38:58.000 356 7875.19 943.86 53935.02 88888.00 2017-12-22 02:38:59.000 356 7875.21 943.86 53935.03 88888.00 2017-12-22 02:39:00.000 356 7875.23 943.88 53935.03 88888.00 2017-12-22 02:39:01.000 356 7875.24 943.91 53935.03 88888.00 2017-12-22 02:39:02.000 356 7875.24 943.93 53935.04 88888.00 2017-12-22 02:39:03.000 356 7875.24 943.94 53935.04 88888.00 2017-12-22 02:39:04.000 356 7875.25 943.95 53935.04 88888.00 2017-12-22 02:39:05.000 356 7875.26 943.96 53935.04 88888.00 2017-12-22 02:39:06.000 356 7875.27 943.97 53935.03 88888.00 2017-12-22 02:39:07.000 356 7875.29 943.99 53935.03 88888.00 2017-12-22 02:39:08.000 356 7875.30 944.01 53935.04 88888.00 2017-12-22 02:39:09.000 356 7875.32 944.02 53935.04 88888.00 2017-12-22 02:39:10.000 356 7875.33 944.03 53935.05 88888.00 2017-12-22 02:39:11.000 356 7875.33 944.03 53935.05 88888.00 2017-12-22 02:39:12.000 356 7875.34 944.04 53935.06 88888.00 2017-12-22 02:39:13.000 356 7875.35 944.05 53935.07 88888.00 2017-12-22 02:39:14.000 356 7875.36 944.05 53935.07 88888.00 2017-12-22 02:39:15.000 356 7875.37 944.05 53935.08 88888.00 2017-12-22 02:39:16.000 356 7875.37 944.06 53935.08 88888.00 2017-12-22 02:39:17.000 356 7875.38 944.07 53935.08 88888.00 2017-12-22 02:39:18.000 356 7875.39 944.07 53935.09 88888.00 2017-12-22 02:39:19.000 356 7875.41 944.08 53935.08 88888.00 2017-12-22 02:39:20.000 356 7875.43 944.09 53935.09 88888.00 2017-12-22 02:39:21.000 356 7875.43 944.09 53935.10 88888.00 2017-12-22 02:39:22.000 356 7875.44 944.11 53935.11 88888.00 2017-12-22 02:39:23.000 356 7875.45 944.12 53935.12 88888.00 2017-12-22 02:39:24.000 356 7875.45 944.12 53935.12 88888.00 2017-12-22 02:39:25.000 356 7875.46 944.12 53935.12 88888.00 2017-12-22 02:39:26.000 356 7875.47 944.12 53935.13 88888.00 2017-12-22 02:39:27.000 356 7875.47 944.13 53935.13 88888.00 2017-12-22 02:39:28.000 356 7875.48 944.14 53935.12 88888.00 2017-12-22 02:39:29.000 356 7875.47 944.13 53935.14 88888.00 2017-12-22 02:39:30.000 356 7875.47 944.11 53935.15 88888.00 2017-12-22 02:39:31.000 356 7875.48 944.10 53935.16 88888.00 2017-12-22 02:39:32.000 356 7875.50 944.10 53935.18 88888.00 2017-12-22 02:39:33.000 356 7875.49 944.11 53935.20 88888.00 2017-12-22 02:39:34.000 356 7875.49 944.10 53935.20 88888.00 2017-12-22 02:39:35.000 356 7875.50 944.10 53935.20 88888.00 2017-12-22 02:39:36.000 356 7875.51 944.11 53935.19 88888.00 2017-12-22 02:39:37.000 356 7875.52 944.11 53935.21 88888.00 2017-12-22 02:39:38.000 356 7875.53 944.09 53935.22 88888.00 2017-12-22 02:39:39.000 356 7875.53 944.08 53935.22 88888.00 2017-12-22 02:39:40.000 356 7875.53 944.07 53935.23 88888.00 2017-12-22 02:39:41.000 356 7875.55 944.07 53935.25 88888.00 2017-12-22 02:39:42.000 356 7875.57 944.08 53935.25 88888.00 2017-12-22 02:39:43.000 356 7875.57 944.05 53935.26 88888.00 2017-12-22 02:39:44.000 356 7875.56 944.02 53935.28 88888.00 2017-12-22 02:39:45.000 356 7875.58 944.03 53935.29 88888.00 2017-12-22 02:39:46.000 356 7875.60 944.03 53935.29 88888.00 2017-12-22 02:39:47.000 356 7875.61 944.01 53935.32 88888.00 2017-12-22 02:39:48.000 356 7875.62 943.99 53935.34 88888.00 2017-12-22 02:39:49.000 356 7875.62 943.97 53935.34 88888.00 2017-12-22 02:39:50.000 356 7875.65 943.96 53935.36 88888.00 2017-12-22 02:39:51.000 356 7875.67 943.95 53935.39 88888.00 2017-12-22 02:39:52.000 356 7875.68 943.93 53935.40 88888.00 2017-12-22 02:39:53.000 356 7875.68 943.92 53935.41 88888.00 2017-12-22 02:39:54.000 356 7875.70 943.91 53935.42 88888.00 2017-12-22 02:39:55.000 356 7875.73 943.89 53935.45 88888.00 2017-12-22 02:39:56.000 356 7875.76 943.88 53935.46 88888.00 2017-12-22 02:39:57.000 356 7875.76 943.87 53935.48 88888.00 2017-12-22 02:39:58.000 356 7875.78 943.86 53935.49 88888.00 2017-12-22 02:39:59.000 356 7875.80 943.85 53935.50 88888.00 2017-12-22 02:40:00.000 356 7875.81 943.82 53935.52 88888.00 2017-12-22 02:40:01.000 356 7875.83 943.81 53935.54 88888.00 2017-12-22 02:40:02.000 356 7875.84 943.80 53935.57 88888.00 2017-12-22 02:40:03.000 356 7875.85 943.78 53935.59 88888.00 2017-12-22 02:40:04.000 356 7875.87 943.77 53935.60 88888.00 2017-12-22 02:40:05.000 356 7875.89 943.76 53935.61 88888.00 2017-12-22 02:40:06.000 356 7875.90 943.74 53935.62 88888.00 2017-12-22 02:40:07.000 356 7875.91 943.71 53935.65 88888.00 2017-12-22 02:40:08.000 356 7875.93 943.69 53935.67 88888.00 2017-12-22 02:40:09.000 356 7875.96 943.67 53935.68 88888.00 2017-12-22 02:40:10.000 356 7875.98 943.66 53935.70 88888.00 2017-12-22 02:40:11.000 356 7875.98 943.64 53935.71 88888.00 2017-12-22 02:40:12.000 356 7876.00 943.61 53935.73 88888.00 2017-12-22 02:40:13.000 356 7876.03 943.60 53935.74 88888.00 2017-12-22 02:40:14.000 356 7876.04 943.59 53935.76 88888.00 2017-12-22 02:40:15.000 356 7876.04 943.56 53935.78 88888.00 2017-12-22 02:40:16.000 356 7876.04 943.53 53935.80 88888.00 2017-12-22 02:40:17.000 356 7876.05 943.51 53935.81 88888.00 2017-12-22 02:40:18.000 356 7876.07 943.48 53935.82 88888.00 2017-12-22 02:40:19.000 356 7876.08 943.46 53935.84 88888.00 2017-12-22 02:40:20.000 356 7876.10 943.44 53935.86 88888.00 2017-12-22 02:40:21.000 356 7876.10 943.41 53935.89 88888.00 2017-12-22 02:40:22.000 356 7876.10 943.39 53935.91 88888.00 2017-12-22 02:40:23.000 356 7876.12 943.36 53935.93 88888.00 2017-12-22 02:40:24.000 356 7876.15 943.34 53935.95 88888.00 2017-12-22 02:40:25.000 356 7876.16 943.33 53935.98 88888.00 2017-12-22 02:40:26.000 356 7876.16 943.31 53936.00 88888.00 2017-12-22 02:40:27.000 356 7876.19 943.28 53936.01 88888.00 2017-12-22 02:40:28.000 356 7876.22 943.25 53936.02 88888.00 2017-12-22 02:40:29.000 356 7876.23 943.22 53936.04 88888.00 2017-12-22 02:40:30.000 356 7876.25 943.21 53936.06 88888.00 2017-12-22 02:40:31.000 356 7876.27 943.20 53936.08 88888.00 2017-12-22 02:40:32.000 356 7876.28 943.17 53936.09 88888.00 2017-12-22 02:40:33.000 356 7876.29 943.13 53936.11 88888.00 2017-12-22 02:40:34.000 356 7876.31 943.09 53936.14 88888.00 2017-12-22 02:40:35.000 356 7876.33 943.07 53936.16 88888.00 2017-12-22 02:40:36.000 356 7876.35 943.06 53936.18 88888.00 2017-12-22 02:40:37.000 356 7876.36 943.03 53936.21 88888.00 2017-12-22 02:40:38.000 356 7876.37 943.00 53936.23 88888.00 2017-12-22 02:40:39.000 356 7876.39 942.97 53936.25 88888.00 2017-12-22 02:40:40.000 356 7876.40 942.93 53936.26 88888.00 2017-12-22 02:40:41.000 356 7876.42 942.90 53936.28 88888.00 2017-12-22 02:40:42.000 356 7876.44 942.89 53936.30 88888.00 2017-12-22 02:40:43.000 356 7876.45 942.87 53936.32 88888.00 2017-12-22 02:40:44.000 356 7876.47 942.84 53936.34 88888.00 2017-12-22 02:40:45.000 356 7876.48 942.82 53936.38 88888.00 2017-12-22 02:40:46.000 356 7876.50 942.79 53936.39 88888.00 2017-12-22 02:40:47.000 356 7876.51 942.76 53936.39 88888.00 2017-12-22 02:40:48.000 356 7876.52 942.74 53936.41 88888.00 2017-12-22 02:40:49.000 356 7876.52 942.70 53936.42 88888.00 2017-12-22 02:40:50.000 356 7876.52 942.67 53936.43 88888.00 2017-12-22 02:40:51.000 356 7876.52 942.67 53936.45 88888.00 2017-12-22 02:40:52.000 356 7876.52 942.63 53936.46 88888.00 2017-12-22 02:40:53.000 356 7876.52 942.59 53936.47 88888.00 2017-12-22 02:40:54.000 356 7876.54 942.57 53936.48 88888.00 2017-12-22 02:40:55.000 356 7876.55 942.57 53936.48 88888.00 2017-12-22 02:40:56.000 356 7876.55 942.55 53936.49 88888.00 2017-12-22 02:40:57.000 356 7876.55 942.51 53936.50 88888.00 2017-12-22 02:40:58.000 356 7876.56 942.49 53936.52 88888.00 2017-12-22 02:40:59.000 356 7876.57 942.49 53936.54 88888.00 2017-12-22 02:41:00.000 356 7876.58 942.47 53936.54 88888.00 2017-12-22 02:41:01.000 356 7876.59 942.44 53936.55 88888.00 2017-12-22 02:41:02.000 356 7876.58 942.42 53936.56 88888.00 2017-12-22 02:41:03.000 356 7876.57 942.40 53936.56 88888.00 2017-12-22 02:41:04.000 356 7876.56 942.37 53936.56 88888.00 2017-12-22 02:41:05.000 356 7876.56 942.33 53936.57 88888.00 2017-12-22 02:41:06.000 356 7876.57 942.31 53936.58 88888.00 2017-12-22 02:41:07.000 356 7876.57 942.32 53936.58 88888.00 2017-12-22 02:41:08.000 356 7876.57 942.31 53936.59 88888.00 2017-12-22 02:41:09.000 356 7876.55 942.27 53936.59 88888.00 2017-12-22 02:41:10.000 356 7876.54 942.24 53936.58 88888.00 2017-12-22 02:41:11.000 356 7876.54 942.22 53936.58 88888.00 2017-12-22 02:41:12.000 356 7876.53 942.20 53936.58 88888.00 2017-12-22 02:41:13.000 356 7876.52 942.19 53936.57 88888.00 2017-12-22 02:41:14.000 356 7876.50 942.17 53936.56 88888.00 2017-12-22 02:41:15.000 356 7876.48 942.16 53936.55 88888.00 2017-12-22 02:41:16.000 356 7876.45 942.14 53936.53 88888.00 2017-12-22 02:41:17.000 356 7876.42 942.10 53936.52 88888.00 2017-12-22 02:41:18.000 356 7876.40 942.07 53936.52 88888.00 2017-12-22 02:41:19.000 356 7876.39 942.06 53936.52 88888.00 2017-12-22 02:41:20.000 356 7876.36 942.06 53936.52 88888.00 2017-12-22 02:41:21.000 356 7876.34 942.05 53936.50 88888.00 2017-12-22 02:41:22.000 356 7876.33 942.03 53936.49 88888.00 2017-12-22 02:41:23.000 356 7876.33 942.01 53936.48 88888.00 2017-12-22 02:41:24.000 356 7876.33 942.00 53936.47 88888.00 2017-12-22 02:41:25.000 356 7876.32 941.99 53936.46 88888.00 2017-12-22 02:41:26.000 356 7876.29 941.97 53936.45 88888.00 2017-12-22 02:41:27.000 356 7876.28 941.96 53936.45 88888.00 2017-12-22 02:41:28.000 356 7876.28 941.94 53936.43 88888.00 2017-12-22 02:41:29.000 356 7876.28 941.93 53936.42 88888.00 2017-12-22 02:41:30.000 356 7876.27 941.93 53936.41 88888.00 2017-12-22 02:41:31.000 356 7876.27 941.92 53936.42 88888.00 2017-12-22 02:41:32.000 356 7876.26 941.91 53936.42 88888.00 2017-12-22 02:41:33.000 356 7876.25 941.90 53936.41 88888.00 2017-12-22 02:41:34.000 356 7876.27 941.90 53936.39 88888.00 2017-12-22 02:41:35.000 356 7876.29 941.91 53936.40 88888.00 2017-12-22 02:41:36.000 356 7876.29 941.92 53936.39 88888.00 2017-12-22 02:41:37.000 356 7876.26 941.91 53936.37 88888.00 2017-12-22 02:41:38.000 356 7876.24 941.90 53936.36 88888.00 2017-12-22 02:41:39.000 356 7876.24 941.87 53936.36 88888.00 2017-12-22 02:41:40.000 356 7876.23 941.88 53936.34 88888.00 2017-12-22 02:41:41.000 356 7876.21 941.90 53936.32 88888.00 2017-12-22 02:41:42.000 356 7876.19 941.90 53936.29 88888.00 2017-12-22 02:41:43.000 356 7876.17 941.89 53936.27 88888.00 2017-12-22 02:41:44.000 356 7876.14 941.88 53936.27 88888.00 2017-12-22 02:41:45.000 356 7876.13 941.90 53936.25 88888.00 2017-12-22 02:41:46.000 356 7876.13 941.91 53936.23 88888.00 2017-12-22 02:41:47.000 356 7876.11 941.90 53936.20 88888.00 2017-12-22 02:41:48.000 356 7876.08 941.90 53936.17 88888.00 2017-12-22 02:41:49.000 356 7876.07 941.90 53936.15 88888.00 2017-12-22 02:41:50.000 356 7876.06 941.89 53936.15 88888.00 2017-12-22 02:41:51.000 356 7876.05 941.89 53936.14 88888.00 2017-12-22 02:41:52.000 356 7876.04 941.90 53936.13 88888.00 2017-12-22 02:41:53.000 356 7876.04 941.91 53936.12 88888.00 2017-12-22 02:41:54.000 356 7876.04 941.92 53936.11 88888.00 2017-12-22 02:41:55.000 356 7876.04 941.91 53936.10 88888.00 2017-12-22 02:41:56.000 356 7876.03 941.91 53936.09 88888.00 2017-12-22 02:41:57.000 356 7876.02 941.91 53936.09 88888.00 2017-12-22 02:41:58.000 356 7876.00 941.89 53936.08 88888.00 2017-12-22 02:41:59.000 356 7876.00 941.87 53936.07 88888.00 2017-12-22 02:42:00.000 356 7875.99 941.87 53936.06 88888.00 2017-12-22 02:42:01.000 356 7875.98 941.87 53936.04 88888.00 2017-12-22 02:42:02.000 356 7875.97 941.87 53936.02 88888.00 2017-12-22 02:42:03.000 356 7875.96 941.87 53936.01 88888.00 2017-12-22 02:42:04.000 356 7875.93 941.86 53935.99 88888.00 2017-12-22 02:42:05.000 356 7875.92 941.85 53935.97 88888.00 2017-12-22 02:42:06.000 356 7875.92 941.84 53935.96 88888.00 2017-12-22 02:42:07.000 356 7875.90 941.85 53935.96 88888.00 2017-12-22 02:42:08.000 356 7875.88 941.86 53935.94 88888.00 2017-12-22 02:42:09.000 356 7875.86 941.86 53935.93 88888.00 2017-12-22 02:42:10.000 356 7875.85 941.84 53935.92 88888.00 2017-12-22 02:42:11.000 356 7875.85 941.83 53935.90 88888.00 2017-12-22 02:42:12.000 356 7875.85 941.84 53935.89 88888.00 2017-12-22 02:42:13.000 356 7875.84 941.83 53935.89 88888.00 2017-12-22 02:42:14.000 356 7875.83 941.82 53935.88 88888.00 2017-12-22 02:42:15.000 356 7875.83 941.83 53935.87 88888.00 2017-12-22 02:42:16.000 356 7875.83 941.83 53935.86 88888.00 2017-12-22 02:42:17.000 356 7875.81 941.81 53935.86 88888.00 2017-12-22 02:42:18.000 356 7875.79 941.79 53935.84 88888.00 2017-12-22 02:42:19.000 356 7875.79 941.79 53935.82 88888.00 2017-12-22 02:42:20.000 356 7875.79 941.82 53935.81 88888.00 2017-12-22 02:42:21.000 356 7875.80 941.82 53935.80 88888.00 2017-12-22 02:42:22.000 356 7875.80 941.81 53935.80 88888.00 2017-12-22 02:42:23.000 356 7875.79 941.83 53935.80 88888.00 2017-12-22 02:42:24.000 356 7875.79 941.84 53935.79 88888.00 2017-12-22 02:42:25.000 356 7875.80 941.83 53935.77 88888.00 2017-12-22 02:42:26.000 356 7875.79 941.84 53935.75 88888.00 2017-12-22 02:42:27.000 356 7875.78 941.84 53935.74 88888.00 2017-12-22 02:42:28.000 356 7875.77 941.83 53935.74 88888.00 2017-12-22 02:42:29.000 356 7875.80 941.85 53935.73 88888.00 2017-12-22 02:42:30.000 356 7875.82 941.89 53935.72 88888.00 2017-12-22 02:42:31.000 356 7875.81 941.91 53935.71 88888.00 2017-12-22 02:42:32.000 356 7875.81 941.91 53935.70 88888.00 2017-12-22 02:42:33.000 356 7875.81 941.92 53935.70 88888.00 2017-12-22 02:42:34.000 356 7875.80 941.94 53935.69 88888.00 2017-12-22 02:42:35.000 356 7875.79 941.95 53935.67 88888.00 2017-12-22 02:42:36.000 356 7875.79 941.97 53935.67 88888.00 2017-12-22 02:42:37.000 356 7875.78 941.97 53935.66 88888.00 2017-12-22 02:42:38.000 356 7875.78 941.98 53935.66 88888.00 2017-12-22 02:42:39.000 356 7875.78 942.00 53935.64 88888.00 2017-12-22 02:42:40.000 356 7875.78 942.01 53935.63 88888.00 2017-12-22 02:42:41.000 356 7875.78 942.01 53935.62 88888.00 2017-12-22 02:42:42.000 356 7875.80 942.03 53935.62 88888.00 2017-12-22 02:42:43.000 356 7875.81 942.05 53935.61 88888.00 2017-12-22 02:42:44.000 356 7875.82 942.07 53935.60 88888.00 2017-12-22 02:42:45.000 356 7875.81 942.08 53935.60 88888.00 2017-12-22 02:42:46.000 356 7875.80 942.10 53935.59 88888.00 2017-12-22 02:42:47.000 356 7875.80 942.12 53935.59 88888.00 2017-12-22 02:42:48.000 356 7875.80 942.13 53935.59 88888.00 2017-12-22 02:42:49.000 356 7875.81 942.15 53935.58 88888.00 2017-12-22 02:42:50.000 356 7875.81 942.17 53935.59 88888.00 2017-12-22 02:42:51.000 356 7875.82 942.19 53935.60 88888.00 2017-12-22 02:42:52.000 356 7875.84 942.22 53935.59 88888.00 2017-12-22 02:42:53.000 356 7875.84 942.24 53935.57 88888.00 2017-12-22 02:42:54.000 356 7875.84 942.24 53935.57 88888.00 2017-12-22 02:42:55.000 356 7875.85 942.25 53935.57 88888.00 2017-12-22 02:42:56.000 356 7875.85 942.27 53935.57 88888.00 2017-12-22 02:42:57.000 356 7875.85 942.29 53935.58 88888.00 2017-12-22 02:42:58.000 356 7875.86 942.30 53935.59 88888.00 2017-12-22 02:42:59.000 356 7875.89 942.32 53935.59 88888.00 2017-12-22 02:43:00.000 356 7875.89 942.32 53935.59 88888.00 2017-12-22 02:43:01.000 356 7875.89 942.33 53935.59 88888.00 2017-12-22 02:43:02.000 356 7875.89 942.35 53935.59 88888.00 2017-12-22 02:43:03.000 356 7875.88 942.37 53935.59 88888.00 2017-12-22 02:43:04.000 356 7875.89 942.38 53935.59 88888.00 2017-12-22 02:43:05.000 356 7875.90 942.39 53935.60 88888.00 2017-12-22 02:43:06.000 356 7875.92 942.41 53935.62 88888.00 2017-12-22 02:43:07.000 356 7875.94 942.44 53935.64 88888.00 2017-12-22 02:43:08.000 356 7875.95 942.46 53935.64 88888.00 2017-12-22 02:43:09.000 356 7875.96 942.47 53935.64 88888.00 2017-12-22 02:43:10.000 356 7875.97 942.47 53935.65 88888.00 2017-12-22 02:43:11.000 356 7875.97 942.51 53935.65 88888.00 2017-12-22 02:43:12.000 356 7875.96 942.54 53935.65 88888.00 2017-12-22 02:43:13.000 356 7875.98 942.54 53935.65 88888.00 2017-12-22 02:43:14.000 356 7875.99 942.54 53935.67 88888.00 2017-12-22 02:43:15.000 356 7875.99 942.56 53935.68 88888.00 2017-12-22 02:43:16.000 356 7876.00 942.57 53935.68 88888.00 2017-12-22 02:43:17.000 356 7876.00 942.58 53935.67 88888.00 2017-12-22 02:43:18.000 356 7876.00 942.59 53935.68 88888.00 2017-12-22 02:43:19.000 356 7876.01 942.61 53935.68 88888.00 2017-12-22 02:43:20.000 356 7876.01 942.61 53935.69 88888.00 2017-12-22 02:43:21.000 356 7876.02 942.63 53935.70 88888.00 2017-12-22 02:43:22.000 356 7876.02 942.65 53935.71 88888.00 2017-12-22 02:43:23.000 356 7876.00 942.67 53935.71 88888.00 2017-12-22 02:43:24.000 356 7876.00 942.67 53935.73 88888.00 2017-12-22 02:43:25.000 356 7876.01 942.68 53935.75 88888.00 2017-12-22 02:43:26.000 356 7876.01 942.69 53935.75 88888.00 2017-12-22 02:43:27.000 356 7876.01 942.71 53935.74 88888.00 2017-12-22 02:43:28.000 356 7876.00 942.72 53935.73 88888.00 2017-12-22 02:43:29.000 356 7875.99 942.73 53935.73 88888.00 2017-12-22 02:43:30.000 356 7875.98 942.74 53935.74 88888.00 2017-12-22 02:43:31.000 356 7875.99 942.76 53935.76 88888.00 2017-12-22 02:43:32.000 356 7875.98 942.77 53935.77 88888.00 2017-12-22 02:43:33.000 356 7875.97 942.78 53935.79 88888.00 2017-12-22 02:43:34.000 356 7875.96 942.80 53935.79 88888.00 2017-12-22 02:43:35.000 356 7875.98 942.80 53935.79 88888.00 2017-12-22 02:43:36.000 356 7875.98 942.81 53935.79 88888.00 2017-12-22 02:43:37.000 356 7875.98 942.81 53935.80 88888.00 2017-12-22 02:43:38.000 356 7875.98 942.82 53935.82 88888.00 2017-12-22 02:43:39.000 356 7875.98 942.85 53935.82 88888.00 2017-12-22 02:43:40.000 356 7875.97 942.87 53935.83 88888.00 2017-12-22 02:43:41.000 356 7875.97 942.88 53935.83 88888.00 2017-12-22 02:43:42.000 356 7875.97 942.89 53935.82 88888.00 2017-12-22 02:43:43.000 356 7875.97 942.90 53935.82 88888.00 2017-12-22 02:43:44.000 356 7875.95 942.91 53935.83 88888.00 2017-12-22 02:43:45.000 356 7875.94 942.92 53935.83 88888.00 2017-12-22 02:43:46.000 356 7875.94 942.95 53935.84 88888.00 2017-12-22 02:43:47.000 356 7875.95 942.96 53935.86 88888.00 2017-12-22 02:43:48.000 356 7875.94 942.97 53935.88 88888.00 2017-12-22 02:43:49.000 356 7875.92 942.99 53935.88 88888.00 2017-12-22 02:43:50.000 356 7875.92 943.00 53935.88 88888.00 2017-12-22 02:43:51.000 356 7875.92 943.01 53935.87 88888.00 2017-12-22 02:43:52.000 356 7875.90 943.02 53935.87 88888.00 2017-12-22 02:43:53.000 356 7875.88 943.01 53935.88 88888.00 2017-12-22 02:43:54.000 356 7875.88 943.02 53935.89 88888.00 2017-12-22 02:43:55.000 356 7875.89 943.03 53935.89 88888.00 2017-12-22 02:43:56.000 356 7875.89 943.04 53935.90 88888.00 2017-12-22 02:43:57.000 356 7875.90 943.04 53935.92 88888.00 2017-12-22 02:43:58.000 356 7875.89 943.06 53935.92 88888.00 2017-12-22 02:43:59.000 356 7875.87 943.08 53935.91 88888.00 2017-12-22 02:44:00.000 356 7875.86 943.08 53935.91 88888.00 2017-12-22 02:44:01.000 356 7875.85 943.08 53935.91 88888.00 2017-12-22 02:44:02.000 356 7875.84 943.09 53935.91 88888.00 2017-12-22 02:44:03.000 356 7875.82 943.09 53935.91 88888.00 2017-12-22 02:44:04.000 356 7875.79 943.11 53935.92 88888.00 2017-12-22 02:44:05.000 356 7875.74 943.13 53935.92 88888.00 2017-12-22 02:44:06.000 356 7875.72 943.13 53935.92 88888.00 2017-12-22 02:44:07.000 356 7875.72 943.15 53935.93 88888.00 2017-12-22 02:44:08.000 356 7875.70 943.16 53935.94 88888.00 2017-12-22 02:44:09.000 356 7875.68 943.14 53935.94 88888.00 2017-12-22 02:44:10.000 356 7875.68 943.13 53935.93 88888.00 2017-12-22 02:44:11.000 356 7875.67 943.13 53935.92 88888.00 2017-12-22 02:44:12.000 356 7875.65 943.13 53935.93 88888.00 2017-12-22 02:44:13.000 356 7875.64 943.14 53935.95 88888.00 2017-12-22 02:44:14.000 356 7875.61 943.14 53935.95 88888.00 2017-12-22 02:44:15.000 356 7875.59 943.11 53935.95 88888.00 2017-12-22 02:44:16.000 356 7875.59 943.10 53935.94 88888.00 2017-12-22 02:44:17.000 356 7875.58 943.13 53935.94 88888.00 2017-12-22 02:44:18.000 356 7875.58 943.14 53935.95 88888.00 2017-12-22 02:44:19.000 356 7875.57 943.13 53935.95 88888.00 2017-12-22 02:44:20.000 356 7875.55 943.13 53935.95 88888.00 2017-12-22 02:44:21.000 356 7875.54 943.14 53935.96 88888.00 2017-12-22 02:44:22.000 356 7875.54 943.13 53935.96 88888.00 2017-12-22 02:44:23.000 356 7875.52 943.12 53935.97 88888.00 2017-12-22 02:44:24.000 356 7875.50 943.11 53935.98 88888.00 2017-12-22 02:44:25.000 356 7875.48 943.09 53935.97 88888.00 2017-12-22 02:44:26.000 356 7875.46 943.07 53935.98 88888.00 2017-12-22 02:44:27.000 356 7875.46 943.06 53935.98 88888.00 2017-12-22 02:44:28.000 356 7875.47 943.08 53935.97 88888.00 2017-12-22 02:44:29.000 356 7875.47 943.08 53935.98 88888.00 2017-12-22 02:44:30.000 356 7875.47 943.07 53935.99 88888.00 2017-12-22 02:44:31.000 356 7875.48 943.05 53935.99 88888.00 2017-12-22 02:44:32.000 356 7875.47 943.04 53935.99 88888.00 2017-12-22 02:44:33.000 356 7875.45 943.02 53935.98 88888.00 2017-12-22 02:44:34.000 356 7875.44 943.00 53935.98 88888.00 2017-12-22 02:44:35.000 356 7875.44 943.00 53935.99 88888.00 2017-12-22 02:44:36.000 356 7875.43 942.99 53936.00 88888.00 2017-12-22 02:44:37.000 356 7875.43 942.97 53935.98 88888.00 2017-12-22 02:44:38.000 356 7875.42 942.95 53935.98 88888.00 2017-12-22 02:44:39.000 356 7875.41 942.94 53936.00 88888.00 2017-12-22 02:44:40.000 356 7875.41 942.91 53936.01 88888.00 2017-12-22 02:44:41.000 356 7875.41 942.90 53936.01 88888.00 2017-12-22 02:44:42.000 356 7875.39 942.89 53936.00 88888.00 2017-12-22 02:44:43.000 356 7875.39 942.85 53935.99 88888.00 2017-12-22 02:44:44.000 356 7875.39 942.83 53935.99 88888.00 2017-12-22 02:44:45.000 356 7875.39 942.82 53935.99 88888.00 2017-12-22 02:44:46.000 356 7875.39 942.80 53935.99 88888.00 2017-12-22 02:44:47.000 356 7875.39 942.78 53935.99 88888.00 2017-12-22 02:44:48.000 356 7875.39 942.76 53935.99 88888.00 2017-12-22 02:44:49.000 356 7875.40 942.75 53936.00 88888.00 2017-12-22 02:44:50.000 356 7875.41 942.73 53936.01 88888.00 2017-12-22 02:44:51.000 356 7875.41 942.71 53936.01 88888.00 2017-12-22 02:44:52.000 356 7875.41 942.68 53936.02 88888.00 2017-12-22 02:44:53.000 356 7875.42 942.66 53936.02 88888.00 2017-12-22 02:44:54.000 356 7875.43 942.64 53936.02 88888.00 2017-12-22 02:44:55.000 356 7875.44 942.62 53936.02 88888.00 2017-12-22 02:44:56.000 356 7875.45 942.60 53936.03 88888.00 2017-12-22 02:44:57.000 356 7875.47 942.58 53936.04 88888.00 2017-12-22 02:44:58.000 356 7875.48 942.55 53936.03 88888.00 2017-12-22 02:44:59.000 356 7875.47 942.52 53936.02 88888.00 2017-12-22 02:45:00.000 356 7875.49 942.51 53936.02 88888.00 2017-12-22 02:45:01.000 356 7875.52 942.51 53936.02 88888.00 2017-12-22 02:45:02.000 356 7875.52 942.49 53936.02 88888.00 2017-12-22 02:45:03.000 356 7875.50 942.47 53936.02 88888.00 2017-12-22 02:45:04.000 356 7875.50 942.45 53936.01 88888.00 2017-12-22 02:45:05.000 356 7875.51 942.45 53936.00 88888.00 2017-12-22 02:45:06.000 356 7875.52 942.43 53936.01 88888.00 2017-12-22 02:45:07.000 356 7875.54 942.40 53936.00 88888.00 2017-12-22 02:45:08.000 356 7875.55 942.40 53935.99 88888.00 2017-12-22 02:45:09.000 356 7875.57 942.40 53935.98 88888.00 2017-12-22 02:45:10.000 356 7875.58 942.39 53935.99 88888.00 2017-12-22 02:45:11.000 356 7875.58 942.36 53935.98 88888.00 2017-12-22 02:45:12.000 356 7875.58 942.34 53935.97 88888.00 2017-12-22 02:45:13.000 356 7875.60 942.35 53935.97 88888.00 2017-12-22 02:45:14.000 356 7875.61 942.34 53935.97 88888.00 2017-12-22 02:45:15.000 356 7875.62 942.31 53935.97 88888.00 2017-12-22 02:45:16.000 356 7875.63 942.29 53935.96 88888.00 2017-12-22 02:45:17.000 356 7875.64 942.28 53935.95 88888.00 2017-12-22 02:45:18.000 356 7875.67 942.28 53935.95 88888.00 2017-12-22 02:45:19.000 356 7875.70 942.27 53935.94 88888.00 2017-12-22 02:45:20.000 356 7875.70 942.25 53935.94 88888.00 2017-12-22 02:45:21.000 356 7875.71 942.24 53935.95 88888.00 2017-12-22 02:45:22.000 356 7875.74 942.23 53935.95 88888.00 2017-12-22 02:45:23.000 356 7875.77 942.22 53935.95 88888.00 2017-12-22 02:45:24.000 356 7875.79 942.21 53935.95 88888.00 2017-12-22 02:45:25.000 356 7875.81 942.20 53935.95 88888.00 2017-12-22 02:45:26.000 356 7875.83 942.20 53935.97 88888.00 2017-12-22 02:45:27.000 356 7875.86 942.20 53935.97 88888.00 2017-12-22 02:45:28.000 356 7875.87 942.20 53935.97 88888.00 2017-12-22 02:45:29.000 356 7875.88 942.18 53935.97 88888.00 2017-12-22 02:45:30.000 356 7875.92 942.15 53935.99 88888.00 2017-12-22 02:45:31.000 356 7875.96 942.15 53936.00 88888.00 2017-12-22 02:45:32.000 356 7875.99 942.16 53935.99 88888.00 2017-12-22 02:45:33.000 356 7876.02 942.14 53936.00 88888.00 2017-12-22 02:45:34.000 356 7876.04 942.12 53936.01 88888.00 2017-12-22 02:45:35.000 356 7876.08 942.11 53936.02 88888.00 2017-12-22 02:45:36.000 356 7876.13 942.11 53936.03 88888.00 2017-12-22 02:45:37.000 356 7876.18 942.11 53936.05 88888.00 2017-12-22 02:45:38.000 356 7876.22 942.11 53936.06 88888.00 2017-12-22 02:45:39.000 356 7876.26 942.10 53936.07 88888.00 2017-12-22 02:45:40.000 356 7876.30 942.09 53936.09 88888.00 2017-12-22 02:45:41.000 356 7876.33 942.08 53936.09 88888.00 2017-12-22 02:45:42.000 356 7876.37 942.06 53936.09 88888.00 2017-12-22 02:45:43.000 356 7876.41 942.04 53936.11 88888.00 2017-12-22 02:45:44.000 356 7876.46 942.03 53936.12 88888.00 2017-12-22 02:45:45.000 356 7876.50 942.04 53936.13 88888.00 2017-12-22 02:45:46.000 356 7876.55 942.04 53936.14 88888.00 2017-12-22 02:45:47.000 356 7876.59 942.05 53936.15 88888.00 2017-12-22 02:45:48.000 356 7876.62 942.04 53936.14 88888.00 2017-12-22 02:45:49.000 356 7876.64 942.04 53936.14 88888.00 2017-12-22 02:45:50.000 356 7876.65 942.03 53936.15 88888.00 2017-12-22 02:45:51.000 356 7876.69 942.01 53936.16 88888.00 2017-12-22 02:45:52.000 356 7876.73 942.00 53936.17 88888.00 2017-12-22 02:45:53.000 356 7876.77 942.03 53936.19 88888.00 2017-12-22 02:45:54.000 356 7876.80 942.04 53936.20 88888.00 2017-12-22 02:45:55.000 356 7876.83 942.05 53936.21 88888.00 2017-12-22 02:45:56.000 356 7876.85 942.04 53936.21 88888.00 2017-12-22 02:45:57.000 356 7876.87 942.02 53936.21 88888.00 2017-12-22 02:45:58.000 356 7876.88 942.01 53936.21 88888.00 2017-12-22 02:45:59.000 356 7876.90 942.01 53936.23 88888.00 2017-12-22 02:46:00.000 356 7876.92 942.02 53936.24 88888.00 2017-12-22 02:46:01.000 356 7876.95 942.03 53936.25 88888.00 2017-12-22 02:46:02.000 356 7876.97 942.03 53936.26 88888.00 2017-12-22 02:46:03.000 356 7876.99 942.02 53936.27 88888.00 2017-12-22 02:46:04.000 356 7877.01 942.01 53936.28 88888.00 2017-12-22 02:46:05.000 356 7877.04 942.00 53936.29 88888.00 2017-12-22 02:46:06.000 356 7877.06 941.98 53936.31 88888.00 2017-12-22 02:46:07.000 356 7877.08 941.98 53936.32 88888.00 2017-12-22 02:46:08.000 356 7877.10 941.99 53936.32 88888.00 2017-12-22 02:46:09.000 356 7877.10 941.99 53936.33 88888.00 2017-12-22 02:46:10.000 356 7877.10 941.99 53936.33 88888.00 2017-12-22 02:46:11.000 356 7877.12 942.00 53936.34 88888.00 2017-12-22 02:46:12.000 356 7877.14 942.00 53936.36 88888.00 2017-12-22 02:46:13.000 356 7877.15 942.00 53936.36 88888.00 2017-12-22 02:46:14.000 356 7877.16 942.03 53936.36 88888.00 2017-12-22 02:46:15.000 356 7877.18 942.06 53936.37 88888.00 2017-12-22 02:46:16.000 356 7877.19 942.05 53936.38 88888.00 2017-12-22 02:46:17.000 356 7877.20 942.05 53936.39 88888.00 2017-12-22 02:46:18.000 356 7877.21 942.07 53936.40 88888.00 2017-12-22 02:46:19.000 356 7877.23 942.10 53936.39 88888.00 2017-12-22 02:46:20.000 356 7877.24 942.12 53936.40 88888.00 2017-12-22 02:46:21.000 356 7877.23 942.12 53936.41 88888.00 2017-12-22 02:46:22.000 356 7877.22 942.13 53936.41 88888.00 2017-12-22 02:46:23.000 356 7877.21 942.16 53936.40 88888.00 2017-12-22 02:46:24.000 356 7877.21 942.18 53936.40 88888.00 2017-12-22 02:46:25.000 356 7877.21 942.19 53936.41 88888.00 2017-12-22 02:46:26.000 356 7877.21 942.20 53936.42 88888.00 2017-12-22 02:46:27.000 356 7877.21 942.24 53936.43 88888.00 2017-12-22 02:46:28.000 356 7877.22 942.28 53936.43 88888.00 2017-12-22 02:46:29.000 356 7877.22 942.31 53936.43 88888.00 2017-12-22 02:46:30.000 356 7877.22 942.33 53936.44 88888.00 2017-12-22 02:46:31.000 356 7877.23 942.37 53936.44 88888.00 2017-12-22 02:46:32.000 356 7877.22 942.40 53936.44 88888.00 2017-12-22 02:46:33.000 356 7877.20 942.42 53936.45 88888.00 2017-12-22 02:46:34.000 356 7877.19 942.45 53936.46 88888.00 2017-12-22 02:46:35.000 356 7877.19 942.47 53936.46 88888.00 2017-12-22 02:46:36.000 356 7877.18 942.48 53936.46 88888.00 2017-12-22 02:46:37.000 356 7877.17 942.52 53936.46 88888.00 2017-12-22 02:46:38.000 356 7877.16 942.56 53936.46 88888.00 2017-12-22 02:46:39.000 356 7877.13 942.58 53936.45 88888.00 2017-12-22 02:46:40.000 356 7877.10 942.60 53936.45 88888.00 2017-12-22 02:46:41.000 356 7877.08 942.64 53936.45 88888.00 2017-12-22 02:46:42.000 356 7877.06 942.69 53936.44 88888.00 2017-12-22 02:46:43.000 356 7877.04 942.75 53936.43 88888.00 2017-12-22 02:46:44.000 356 7877.02 942.77 53936.43 88888.00 2017-12-22 02:46:45.000 356 7877.00 942.79 53936.42 88888.00 2017-12-22 02:46:46.000 356 7876.98 942.84 53936.41 88888.00 2017-12-22 02:46:47.000 356 7876.95 942.87 53936.41 88888.00 2017-12-22 02:46:48.000 356 7876.92 942.90 53936.40 88888.00 2017-12-22 02:46:49.000 356 7876.89 942.93 53936.40 88888.00 2017-12-22 02:46:50.000 356 7876.87 942.96 53936.39 88888.00 2017-12-22 02:46:51.000 356 7876.84 942.99 53936.38 88888.00 2017-12-22 02:46:52.000 356 7876.79 943.02 53936.38 88888.00 2017-12-22 02:46:53.000 356 7876.76 943.06 53936.37 88888.00 2017-12-22 02:46:54.000 356 7876.74 943.09 53936.36 88888.00 2017-12-22 02:46:55.000 356 7876.72 943.11 53936.36 88888.00 2017-12-22 02:46:56.000 356 7876.68 943.14 53936.35 88888.00 2017-12-22 02:46:57.000 356 7876.66 943.18 53936.34 88888.00 2017-12-22 02:46:58.000 356 7876.64 943.20 53936.34 88888.00 2017-12-22 02:46:59.000 356 7876.61 943.22 53936.33 88888.00 2017-12-22 02:47:00.000 356 7876.57 943.24 53936.33 88888.00 2017-12-22 02:47:01.000 356 7876.54 943.27 53936.34 88888.00 2017-12-22 02:47:02.000 356 7876.50 943.29 53936.35 88888.00 2017-12-22 02:47:03.000 356 7876.48 943.30 53936.34 88888.00 2017-12-22 02:47:04.000 356 7876.46 943.30 53936.34 88888.00 2017-12-22 02:47:05.000 356 7876.43 943.32 53936.36 88888.00 2017-12-22 02:47:06.000 356 7876.40 943.35 53936.37 88888.00 2017-12-22 02:47:07.000 356 7876.38 943.37 53936.37 88888.00 2017-12-22 02:47:08.000 356 7876.37 943.40 53936.38 88888.00 2017-12-22 02:47:09.000 356 7876.38 943.43 53936.39 88888.00 2017-12-22 02:47:10.000 356 7876.37 943.46 53936.40 88888.00 2017-12-22 02:47:11.000 356 7876.36 943.48 53936.41 88888.00 2017-12-22 02:47:12.000 356 7876.35 943.48 53936.43 88888.00 2017-12-22 02:47:13.000 356 7876.32 943.48 53936.43 88888.00 2017-12-22 02:47:14.000 356 7876.30 943.49 53936.43 88888.00 2017-12-22 02:47:15.000 356 7876.30 943.51 53936.45 88888.00 2017-12-22 02:47:16.000 356 7876.29 943.54 53936.46 88888.00 2017-12-22 02:47:17.000 356 7876.27 943.57 53936.46 88888.00 2017-12-22 02:47:18.000 356 7876.25 943.58 53936.46 88888.00 2017-12-22 02:47:19.000 356 7876.24 943.59 53936.46 88888.00 2017-12-22 02:47:20.000 356 7876.22 943.61 53936.46 88888.00 2017-12-22 02:47:21.000 356 7876.20 943.63 53936.46 88888.00 2017-12-22 02:47:22.000 356 7876.19 943.62 53936.47 88888.00 2017-12-22 02:47:23.000 356 7876.17 943.64 53936.49 88888.00 2017-12-22 02:47:24.000 356 7876.15 943.67 53936.50 88888.00 2017-12-22 02:47:25.000 356 7876.14 943.66 53936.51 88888.00 2017-12-22 02:47:26.000 356 7876.13 943.65 53936.51 88888.00 2017-12-22 02:47:27.000 356 7876.11 943.66 53936.51 88888.00 2017-12-22 02:47:28.000 356 7876.08 943.67 53936.53 88888.00 2017-12-22 02:47:29.000 356 7876.07 943.68 53936.54 88888.00 2017-12-22 02:47:30.000 356 7876.07 943.69 53936.54 88888.00 2017-12-22 02:47:31.000 356 7876.06 943.70 53936.56 88888.00 2017-12-22 02:47:32.000 356 7876.04 943.71 53936.58 88888.00 2017-12-22 02:47:33.000 356 7876.04 943.72 53936.58 88888.00 2017-12-22 02:47:34.000 356 7876.02 943.73 53936.58 88888.00 2017-12-22 02:47:35.000 356 7876.00 943.74 53936.59 88888.00 2017-12-22 02:47:36.000 356 7875.98 943.74 53936.61 88888.00 2017-12-22 02:47:37.000 356 7875.98 943.76 53936.63 88888.00 2017-12-22 02:47:38.000 356 7875.98 943.79 53936.65 88888.00 2017-12-22 02:47:39.000 356 7875.96 943.79 53936.65 88888.00 2017-12-22 02:47:40.000 356 7875.94 943.79 53936.64 88888.00 2017-12-22 02:47:41.000 356 7875.92 943.82 53936.66 88888.00 2017-12-22 02:47:42.000 356 7875.90 943.85 53936.67 88888.00 2017-12-22 02:47:43.000 356 7875.89 943.87 53936.67 88888.00 2017-12-22 02:47:44.000 356 7875.87 943.87 53936.68 88888.00 2017-12-22 02:47:45.000 356 7875.85 943.88 53936.69 88888.00 2017-12-22 02:47:46.000 356 7875.84 943.89 53936.71 88888.00 2017-12-22 02:47:47.000 356 7875.83 943.89 53936.73 88888.00 2017-12-22 02:47:48.000 356 7875.81 943.89 53936.74 88888.00 2017-12-22 02:47:49.000 356 7875.81 943.89 53936.75 88888.00 2017-12-22 02:47:50.000 356 7875.80 943.90 53936.77 88888.00 2017-12-22 02:47:51.000 356 7875.79 943.93 53936.78 88888.00 2017-12-22 02:47:52.000 356 7875.78 943.96 53936.79 88888.00 2017-12-22 02:47:53.000 356 7875.78 943.99 53936.81 88888.00 2017-12-22 02:47:54.000 356 7875.77 944.01 53936.82 88888.00 2017-12-22 02:47:55.000 356 7875.76 944.01 53936.84 88888.00 2017-12-22 02:47:56.000 356 7875.75 944.01 53936.87 88888.00 2017-12-22 02:47:57.000 356 7875.75 944.03 53936.88 88888.00 2017-12-22 02:47:58.000 356 7875.75 944.05 53936.90 88888.00 2017-12-22 02:47:59.000 356 7875.75 944.05 53936.93 88888.00 2017-12-22 02:48:00.000 356 7875.75 944.06 53936.95 88888.00 2017-12-22 02:48:01.000 356 7875.75 944.07 53936.96 88888.00 2017-12-22 02:48:02.000 356 7875.74 944.09 53936.99 88888.00 2017-12-22 02:48:03.000 356 7875.73 944.10 53937.02 88888.00 2017-12-22 02:48:04.000 356 7875.72 944.11 53937.03 88888.00 2017-12-22 02:48:05.000 356 7875.72 944.13 53937.05 88888.00 2017-12-22 02:48:06.000 356 7875.72 944.16 53937.09 88888.00 2017-12-22 02:48:07.000 356 7875.72 944.17 53937.10 88888.00 2017-12-22 02:48:08.000 356 7875.72 944.19 53937.12 88888.00 2017-12-22 02:48:09.000 356 7875.72 944.22 53937.15 88888.00 2017-12-22 02:48:10.000 356 7875.71 944.25 53937.16 88888.00 2017-12-22 02:48:11.000 356 7875.69 944.26 53937.18 88888.00 2017-12-22 02:48:12.000 356 7875.68 944.26 53937.20 88888.00 2017-12-22 02:48:13.000 356 7875.68 944.27 53937.20 88888.00 2017-12-22 02:48:14.000 356 7875.66 944.31 53937.20 88888.00 2017-12-22 02:48:15.000 356 7875.64 944.35 53937.21 88888.00 2017-12-22 02:48:16.000 356 7875.64 944.36 53937.22 88888.00 2017-12-22 02:48:17.000 356 7875.64 944.38 53937.23 88888.00 2017-12-22 02:48:18.000 356 7875.63 944.42 53937.26 88888.00 2017-12-22 02:48:19.000 356 7875.60 944.44 53937.27 88888.00 2017-12-22 02:48:20.000 356 7875.58 944.48 53937.28 88888.00 2017-12-22 02:48:21.000 356 7875.57 944.49 53937.29 88888.00 2017-12-22 02:48:22.000 356 7875.56 944.50 53937.30 88888.00 2017-12-22 02:48:23.000 356 7875.55 944.51 53937.30 88888.00 2017-12-22 02:48:24.000 356 7875.53 944.53 53937.31 88888.00 2017-12-22 02:48:25.000 356 7875.52 944.54 53937.34 88888.00 2017-12-22 02:48:26.000 356 7875.51 944.57 53937.37 88888.00 2017-12-22 02:48:27.000 356 7875.50 944.60 53937.39 88888.00 2017-12-22 02:48:28.000 356 7875.50 944.62 53937.42 88888.00 2017-12-22 02:48:29.000 356 7875.49 944.63 53937.43 88888.00 2017-12-22 02:48:30.000 356 7875.48 944.65 53937.46 88888.00 2017-12-22 02:48:31.000 356 7875.46 944.67 53937.48 88888.00 2017-12-22 02:48:32.000 356 7875.45 944.68 53937.50 88888.00 2017-12-22 02:48:33.000 356 7875.44 944.70 53937.53 88888.00 2017-12-22 02:48:34.000 356 7875.44 944.73 53937.55 88888.00 2017-12-22 02:48:35.000 356 7875.44 944.76 53937.57 88888.00 2017-12-22 02:48:36.000 356 7875.44 944.78 53937.59 88888.00 2017-12-22 02:48:37.000 356 7875.41 944.80 53937.60 88888.00 2017-12-22 02:48:38.000 356 7875.38 944.81 53937.61 88888.00 2017-12-22 02:48:39.000 356 7875.36 944.84 53937.62 88888.00 2017-12-22 02:48:40.000 356 7875.37 944.87 53937.64 88888.00 2017-12-22 02:48:41.000 356 7875.37 944.89 53937.67 88888.00 2017-12-22 02:48:42.000 356 7875.36 944.92 53937.71 88888.00 2017-12-22 02:48:43.000 356 7875.37 944.94 53937.75 88888.00 2017-12-22 02:48:44.000 356 7875.37 944.96 53937.77 88888.00 2017-12-22 02:48:45.000 356 7875.36 944.99 53937.77 88888.00 2017-12-22 02:48:46.000 356 7875.34 945.03 53937.78 88888.00 2017-12-22 02:48:47.000 356 7875.34 945.04 53937.80 88888.00 2017-12-22 02:48:48.000 356 7875.31 945.05 53937.82 88888.00 2017-12-22 02:48:49.000 356 7875.28 945.06 53937.85 88888.00 2017-12-22 02:48:50.000 356 7875.27 945.08 53937.87 88888.00 2017-12-22 02:48:51.000 356 7875.27 945.12 53937.89 88888.00 2017-12-22 02:48:52.000 356 7875.25 945.13 53937.90 88888.00 2017-12-22 02:48:53.000 356 7875.24 945.13 53937.92 88888.00 2017-12-22 02:48:54.000 356 7875.24 945.16 53937.95 88888.00 2017-12-22 02:48:55.000 356 7875.23 945.19 53937.96 88888.00 2017-12-22 02:48:56.000 356 7875.21 945.21 53937.98 88888.00 2017-12-22 02:48:57.000 356 7875.19 945.23 53938.01 88888.00 2017-12-22 02:48:58.000 356 7875.18 945.23 53938.04 88888.00 2017-12-22 02:48:59.000 356 7875.16 945.25 53938.05 88888.00 2017-12-22 02:49:00.000 356 7875.14 945.28 53938.07 88888.00 2017-12-22 02:49:01.000 356 7875.12 945.29 53938.09 88888.00 2017-12-22 02:49:02.000 356 7875.10 945.31 53938.11 88888.00 2017-12-22 02:49:03.000 356 7875.09 945.32 53938.12 88888.00 2017-12-22 02:49:04.000 356 7875.08 945.32 53938.14 88888.00 2017-12-22 02:49:05.000 356 7875.06 945.33 53938.16 88888.00 2017-12-22 02:49:06.000 356 7875.04 945.35 53938.18 88888.00 2017-12-22 02:49:07.000 356 7875.01 945.38 53938.20 88888.00 2017-12-22 02:49:08.000 356 7874.99 945.40 53938.23 88888.00 2017-12-22 02:49:09.000 356 7874.97 945.41 53938.25 88888.00 2017-12-22 02:49:10.000 356 7874.95 945.41 53938.28 88888.00 2017-12-22 02:49:11.000 356 7874.94 945.43 53938.29 88888.00 2017-12-22 02:49:12.000 356 7874.93 945.46 53938.30 88888.00 2017-12-22 02:49:13.000 356 7874.92 945.48 53938.31 88888.00 2017-12-22 02:49:14.000 356 7874.91 945.49 53938.34 88888.00 2017-12-22 02:49:15.000 356 7874.88 945.51 53938.36 88888.00 2017-12-22 02:49:16.000 356 7874.85 945.55 53938.38 88888.00 2017-12-22 02:49:17.000 356 7874.83 945.57 53938.39 88888.00 2017-12-22 02:49:18.000 356 7874.81 945.57 53938.42 88888.00 2017-12-22 02:49:19.000 356 7874.78 945.59 53938.44 88888.00 2017-12-22 02:49:20.000 356 7874.76 945.63 53938.46 88888.00 2017-12-22 02:49:21.000 356 7874.75 945.66 53938.47 88888.00 2017-12-22 02:49:22.000 356 7874.74 945.67 53938.49 88888.00 2017-12-22 02:49:23.000 356 7874.71 945.69 53938.52 88888.00 2017-12-22 02:49:24.000 356 7874.70 945.72 53938.54 88888.00 2017-12-22 02:49:25.000 356 7874.69 945.74 53938.55 88888.00 2017-12-22 02:49:26.000 356 7874.67 945.75 53938.56 88888.00 2017-12-22 02:49:27.000 356 7874.66 945.78 53938.59 88888.00 2017-12-22 02:49:28.000 356 7874.64 945.80 53938.62 88888.00 2017-12-22 02:49:29.000 356 7874.61 945.82 53938.62 88888.00 2017-12-22 02:49:30.000 356 7874.57 945.84 53938.62 88888.00 2017-12-22 02:49:31.000 356 7874.54 945.86 53938.65 88888.00 2017-12-22 02:49:32.000 356 7874.51 945.88 53938.67 88888.00 2017-12-22 02:49:33.000 356 7874.48 945.88 53938.68 88888.00 2017-12-22 02:49:34.000 356 7874.44 945.89 53938.71 88888.00 2017-12-22 02:49:35.000 356 7874.41 945.90 53938.73 88888.00 2017-12-22 02:49:36.000 356 7874.39 945.92 53938.75 88888.00 2017-12-22 02:49:37.000 356 7874.37 945.93 53938.77 88888.00 2017-12-22 02:49:38.000 356 7874.35 945.94 53938.78 88888.00 2017-12-22 02:49:39.000 356 7874.32 945.96 53938.80 88888.00 2017-12-22 02:49:40.000 356 7874.29 945.96 53938.81 88888.00 2017-12-22 02:49:41.000 356 7874.26 945.97 53938.83 88888.00 2017-12-22 02:49:42.000 356 7874.23 945.99 53938.86 88888.00 2017-12-22 02:49:43.000 356 7874.21 945.99 53938.88 88888.00 2017-12-22 02:49:44.000 356 7874.18 945.99 53938.90 88888.00 2017-12-22 02:49:45.000 356 7874.16 945.99 53938.93 88888.00 2017-12-22 02:49:46.000 356 7874.13 946.01 53938.96 88888.00 2017-12-22 02:49:47.000 356 7874.11 946.02 53938.97 88888.00 2017-12-22 02:49:48.000 356 7874.09 946.02 53938.98 88888.00 2017-12-22 02:49:49.000 356 7874.06 946.01 53939.02 88888.00 2017-12-22 02:49:50.000 356 7874.04 946.01 53939.05 88888.00 2017-12-22 02:49:51.000 356 7874.03 946.02 53939.08 88888.00 2017-12-22 02:49:52.000 356 7874.02 946.04 53939.11 88888.00 2017-12-22 02:49:53.000 356 7873.99 946.03 53939.14 88888.00 2017-12-22 02:49:54.000 356 7873.96 946.01 53939.17 88888.00 2017-12-22 02:49:55.000 356 7873.93 946.02 53939.20 88888.00 2017-12-22 02:49:56.000 356 7873.91 946.03 53939.22 88888.00 2017-12-22 02:49:57.000 356 7873.89 946.02 53939.23 88888.00 2017-12-22 02:49:58.000 356 7873.86 946.02 53939.26 88888.00 2017-12-22 02:49:59.000 356 7873.83 946.02 53939.28 88888.00 2017-12-22 02:50:00.000 356 7873.80 946.02 53939.29 88888.00 2017-12-22 02:50:01.000 356 7873.76 946.02 53939.31 88888.00 2017-12-22 02:50:02.000 356 7873.71 946.01 53939.33 88888.00 2017-12-22 02:50:03.000 356 7873.69 946.04 53939.34 88888.00 2017-12-22 02:50:04.000 356 7873.67 946.05 53939.35 88888.00 2017-12-22 02:50:05.000 356 7873.63 946.04 53939.37 88888.00 2017-12-22 02:50:06.000 356 7873.59 946.04 53939.38 88888.00 2017-12-22 02:50:07.000 356 7873.56 946.06 53939.38 88888.00 2017-12-22 02:50:08.000 356 7873.53 946.08 53939.39 88888.00 2017-12-22 02:50:09.000 356 7873.50 946.08 53939.41 88888.00 2017-12-22 02:50:10.000 356 7873.46 946.08 53939.42 88888.00 2017-12-22 02:50:11.000 356 7873.43 946.09 53939.43 88888.00 2017-12-22 02:50:12.000 356 7873.40 946.09 53939.44 88888.00 2017-12-22 02:50:13.000 356 7873.36 946.10 53939.46 88888.00 2017-12-22 02:50:14.000 356 7873.33 946.10 53939.48 88888.00 2017-12-22 02:50:15.000 356 7873.30 946.10 53939.51 88888.00 2017-12-22 02:50:16.000 356 7873.28 946.09 53939.52 88888.00 2017-12-22 02:50:17.000 356 7873.24 946.10 53939.54 88888.00 2017-12-22 02:50:18.000 356 7873.22 946.11 53939.56 88888.00 2017-12-22 02:50:19.000 356 7873.21 946.11 53939.57 88888.00 2017-12-22 02:50:20.000 356 7873.18 946.11 53939.59 88888.00 2017-12-22 02:50:21.000 356 7873.16 946.11 53939.63 88888.00 2017-12-22 02:50:22.000 356 7873.14 946.10 53939.65 88888.00 2017-12-22 02:50:23.000 356 7873.13 946.09 53939.68 88888.00 2017-12-22 02:50:24.000 356 7873.11 946.08 53939.71 88888.00 2017-12-22 02:50:25.000 356 7873.10 946.08 53939.73 88888.00 2017-12-22 02:50:26.000 356 7873.10 946.08 53939.77 88888.00 2017-12-22 02:50:27.000 356 7873.07 946.07 53939.80 88888.00 2017-12-22 02:50:28.000 356 7873.04 946.05 53939.82 88888.00 2017-12-22 02:50:29.000 356 7873.04 946.05 53939.84 88888.00 2017-12-22 02:50:30.000 356 7873.04 946.05 53939.86 88888.00 2017-12-22 02:50:31.000 356 7873.03 946.05 53939.89 88888.00 2017-12-22 02:50:32.000 356 7873.02 946.03 53939.92 88888.00 2017-12-22 02:50:33.000 356 7873.01 946.02 53939.95 88888.00 2017-12-22 02:50:34.000 356 7873.02 946.01 53939.97 88888.00 2017-12-22 02:50:35.000 356 7873.02 946.02 53940.00 88888.00 2017-12-22 02:50:36.000 356 7873.02 946.02 53940.02 88888.00 2017-12-22 02:50:37.000 356 7873.02 946.02 53940.05 88888.00 2017-12-22 02:50:38.000 356 7873.00 945.99 53940.06 88888.00 2017-12-22 02:50:39.000 356 7873.00 945.98 53940.09 88888.00 2017-12-22 02:50:40.000 356 7873.00 945.99 53940.13 88888.00 2017-12-22 02:50:41.000 356 7873.01 946.00 53940.15 88888.00 2017-12-22 02:50:42.000 356 7873.00 945.99 53940.16 88888.00 2017-12-22 02:50:43.000 356 7872.99 945.98 53940.19 88888.00 2017-12-22 02:50:44.000 356 7872.99 945.96 53940.21 88888.00 2017-12-22 02:50:45.000 356 7872.99 945.95 53940.23 88888.00 2017-12-22 02:50:46.000 356 7873.00 945.94 53940.25 88888.00 2017-12-22 02:50:47.000 356 7873.01 945.95 53940.26 88888.00 2017-12-22 02:50:48.000 356 7873.01 945.95 53940.29 88888.00 2017-12-22 02:50:49.000 356 7873.00 945.93 53940.31 88888.00 2017-12-22 02:50:50.000 356 7872.99 945.92 53940.33 88888.00 2017-12-22 02:50:51.000 356 7873.00 945.93 53940.34 88888.00 2017-12-22 02:50:52.000 356 7873.01 945.93 53940.35 88888.00 2017-12-22 02:50:53.000 356 7873.01 945.93 53940.38 88888.00 2017-12-22 02:50:54.000 356 7873.00 945.94 53940.41 88888.00 2017-12-22 02:50:55.000 356 7873.01 945.94 53940.43 88888.00 2017-12-22 02:50:56.000 356 7873.01 945.95 53940.44 88888.00 2017-12-22 02:50:57.000 356 7873.01 945.95 53940.46 88888.00 2017-12-22 02:50:58.000 356 7873.02 945.95 53940.47 88888.00 2017-12-22 02:50:59.000 356 7873.05 945.96 53940.48 88888.00 2017-12-22 02:51:00.000 356 7873.06 946.00 53940.51 88888.00 2017-12-22 02:51:01.000 356 7873.06 946.02 53940.53 88888.00 2017-12-22 02:51:02.000 356 7873.06 946.00 53940.55 88888.00 2017-12-22 02:51:03.000 356 7873.08 945.98 53940.56 88888.00 2017-12-22 02:51:04.000 356 7873.08 946.00 53940.58 88888.00 2017-12-22 02:51:05.000 356 7873.08 946.03 53940.59 88888.00 2017-12-22 02:51:06.000 356 7873.09 946.06 53940.60 88888.00 2017-12-22 02:51:07.000 356 7873.11 946.07 53940.62 88888.00 2017-12-22 02:51:08.000 356 7873.12 946.06 53940.64 88888.00 2017-12-22 02:51:09.000 356 7873.13 946.08 53940.66 88888.00 2017-12-22 02:51:10.000 356 7873.13 946.10 53940.67 88888.00 2017-12-22 02:51:11.000 356 7873.13 946.11 53940.68 88888.00 2017-12-22 02:51:12.000 356 7873.14 946.11 53940.68 88888.00 2017-12-22 02:51:13.000 356 7873.15 946.12 53940.70 88888.00 2017-12-22 02:51:14.000 356 7873.15 946.14 53940.72 88888.00 2017-12-22 02:51:15.000 356 7873.15 946.16 53940.74 88888.00 2017-12-22 02:51:16.000 356 7873.14 946.16 53940.74 88888.00 2017-12-22 02:51:17.000 356 7873.14 946.16 53940.74 88888.00 2017-12-22 02:51:18.000 356 7873.14 946.17 53940.74 88888.00 2017-12-22 02:51:19.000 356 7873.14 946.17 53940.75 88888.00 2017-12-22 02:51:20.000 356 7873.13 946.18 53940.75 88888.00 2017-12-22 02:51:21.000 356 7873.12 946.19 53940.76 88888.00 2017-12-22 02:51:22.000 356 7873.10 946.18 53940.78 88888.00 2017-12-22 02:51:23.000 356 7873.10 946.17 53940.79 88888.00 2017-12-22 02:51:24.000 356 7873.10 946.17 53940.80 88888.00 2017-12-22 02:51:25.000 356 7873.09 946.17 53940.81 88888.00 2017-12-22 02:51:26.000 356 7873.08 946.18 53940.83 88888.00 2017-12-22 02:51:27.000 356 7873.08 946.18 53940.85 88888.00 2017-12-22 02:51:28.000 356 7873.09 946.17 53940.86 88888.00 2017-12-22 02:51:29.000 356 7873.10 946.18 53940.86 88888.00 2017-12-22 02:51:30.000 356 7873.09 946.16 53940.87 88888.00 2017-12-22 02:51:31.000 356 7873.08 946.15 53940.88 88888.00 2017-12-22 02:51:32.000 356 7873.08 946.17 53940.90 88888.00 2017-12-22 02:51:33.000 356 7873.08 946.17 53940.92 88888.00 2017-12-22 02:51:34.000 356 7873.09 946.17 53940.95 88888.00 2017-12-22 02:51:35.000 356 7873.11 946.17 53940.97 88888.00 2017-12-22 02:51:36.000 356 7873.12 946.17 53940.97 88888.00 2017-12-22 02:51:37.000 356 7873.12 946.19 53940.98 88888.00 2017-12-22 02:51:38.000 356 7873.13 946.21 53941.01 88888.00 2017-12-22 02:51:39.000 356 7873.14 946.22 53941.03 88888.00 2017-12-22 02:51:40.000 356 7873.14 946.23 53941.04 88888.00 2017-12-22 02:51:41.000 356 7873.14 946.25 53941.06 88888.00 2017-12-22 02:51:42.000 356 7873.15 946.25 53941.08 88888.00 2017-12-22 02:51:43.000 356 7873.16 946.26 53941.09 88888.00 2017-12-22 02:51:44.000 356 7873.17 946.27 53941.09 88888.00 2017-12-22 02:51:45.000 356 7873.17 946.28 53941.10 88888.00 2017-12-22 02:51:46.000 356 7873.16 946.28 53941.11 88888.00 2017-12-22 02:51:47.000 356 7873.16 946.29 53941.10 88888.00 2017-12-22 02:51:48.000 356 7873.18 946.31 53941.11 88888.00 2017-12-22 02:51:49.000 356 7873.18 946.33 53941.13 88888.00 2017-12-22 02:51:50.000 356 7873.17 946.34 53941.14 88888.00 2017-12-22 02:51:51.000 356 7873.17 946.35 53941.15 88888.00 2017-12-22 02:51:52.000 356 7873.18 946.35 53941.16 88888.00 2017-12-22 02:51:53.000 356 7873.19 946.36 53941.18 88888.00 2017-12-22 02:51:54.000 356 7873.19 946.38 53941.19 88888.00 2017-12-22 02:51:55.000 356 7873.20 946.39 53941.21 88888.00 2017-12-22 02:51:56.000 356 7873.21 946.37 53941.21 88888.00 2017-12-22 02:51:57.000 356 7873.21 946.36 53941.23 88888.00 2017-12-22 02:51:58.000 356 7873.21 946.36 53941.25 88888.00 2017-12-22 02:51:59.000 356 7873.22 946.37 53941.25 88888.00 2017-12-22 02:52:00.000 356 7873.23 946.37 53941.26 88888.00 2017-12-22 02:52:01.000 356 7873.23 946.38 53941.28 88888.00 2017-12-22 02:52:02.000 356 7873.22 946.38 53941.30 88888.00 2017-12-22 02:52:03.000 356 7873.22 946.37 53941.30 88888.00 2017-12-22 02:52:04.000 356 7873.25 946.37 53941.32 88888.00 2017-12-22 02:52:05.000 356 7873.27 946.37 53941.34 88888.00 2017-12-22 02:52:06.000 356 7873.28 946.37 53941.36 88888.00 2017-12-22 02:52:07.000 356 7873.28 946.37 53941.37 88888.00 2017-12-22 02:52:08.000 356 7873.29 946.37 53941.39 88888.00 2017-12-22 02:52:09.000 356 7873.30 946.37 53941.41 88888.00 2017-12-22 02:52:10.000 356 7873.32 946.37 53941.42 88888.00 2017-12-22 02:52:11.000 356 7873.33 946.37 53941.43 88888.00 2017-12-22 02:52:12.000 356 7873.33 946.35 53941.44 88888.00 2017-12-22 02:52:13.000 356 7873.34 946.35 53941.45 88888.00 2017-12-22 02:52:14.000 356 7873.35 946.37 53941.46 88888.00 2017-12-22 02:52:15.000 356 7873.36 946.38 53941.47 88888.00 2017-12-22 02:52:16.000 356 7873.37 946.38 53941.48 88888.00 2017-12-22 02:52:17.000 356 7873.37 946.37 53941.50 88888.00 2017-12-22 02:52:18.000 356 7873.37 946.36 53941.51 88888.00 2017-12-22 02:52:19.000 356 7873.38 946.37 53941.52 88888.00 2017-12-22 02:52:20.000 356 7873.39 946.38 53941.53 88888.00 2017-12-22 02:52:21.000 356 7873.40 946.40 53941.53 88888.00 2017-12-22 02:52:22.000 356 7873.42 946.41 53941.54 88888.00 2017-12-22 02:52:23.000 356 7873.42 946.40 53941.55 88888.00 2017-12-22 02:52:24.000 356 7873.41 946.40 53941.55 88888.00 2017-12-22 02:52:25.000 356 7873.41 946.40 53941.55 88888.00 2017-12-22 02:52:26.000 356 7873.40 946.40 53941.56 88888.00 2017-12-22 02:52:27.000 356 7873.40 946.41 53941.57 88888.00 2017-12-22 02:52:28.000 356 7873.40 946.40 53941.57 88888.00 2017-12-22 02:52:29.000 356 7873.41 946.41 53941.58 88888.00 2017-12-22 02:52:30.000 356 7873.40 946.42 53941.57 88888.00 2017-12-22 02:52:31.000 356 7873.38 946.40 53941.57 88888.00 2017-12-22 02:52:32.000 356 7873.37 946.40 53941.58 88888.00 2017-12-22 02:52:33.000 356 7873.37 946.42 53941.59 88888.00 2017-12-22 02:52:34.000 356 7873.38 946.44 53941.59 88888.00 2017-12-22 02:52:35.000 356 7873.40 946.45 53941.60 88888.00 2017-12-22 02:52:36.000 356 7873.40 946.48 53941.61 88888.00 2017-12-22 02:52:37.000 356 7873.39 946.50 53941.61 88888.00 2017-12-22 02:52:38.000 356 7873.39 946.51 53941.62 88888.00 2017-12-22 02:52:39.000 356 7873.39 946.53 53941.62 88888.00 2017-12-22 02:52:40.000 356 7873.37 946.54 53941.61 88888.00 2017-12-22 02:52:41.000 356 7873.35 946.53 53941.61 88888.00 2017-12-22 02:52:42.000 356 7873.33 946.52 53941.60 88888.00 2017-12-22 02:52:43.000 356 7873.32 946.53 53941.60 88888.00 2017-12-22 02:52:44.000 356 7873.32 946.55 53941.61 88888.00 2017-12-22 02:52:45.000 356 7873.32 946.57 53941.62 88888.00 2017-12-22 02:52:46.000 356 7873.31 946.57 53941.62 88888.00 2017-12-22 02:52:47.000 356 7873.31 946.57 53941.62 88888.00 2017-12-22 02:52:48.000 356 7873.30 946.58 53941.64 88888.00 2017-12-22 02:52:49.000 356 7873.27 946.57 53941.64 88888.00 2017-12-22 02:52:50.000 356 7873.26 946.57 53941.64 88888.00 2017-12-22 02:52:51.000 356 7873.25 946.59 53941.62 88888.00 2017-12-22 02:52:52.000 356 7873.21 946.57 53941.62 88888.00 2017-12-22 02:52:53.000 356 7873.17 946.54 53941.63 88888.00 2017-12-22 02:52:54.000 356 7873.14 946.53 53941.62 88888.00 2017-12-22 02:52:55.000 356 7873.12 946.54 53941.62 88888.00 2017-12-22 02:52:56.000 356 7873.11 946.56 53941.62 88888.00 2017-12-22 02:52:57.000 356 7873.10 946.55 53941.62 88888.00 2017-12-22 02:52:58.000 356 7873.07 946.52 53941.63 88888.00 2017-12-22 02:52:59.000 356 7873.05 946.50 53941.63 88888.00 2017-12-22 02:53:00.000 356 7873.04 946.49 53941.64 88888.00 2017-12-22 02:53:01.000 356 7873.01 946.48 53941.65 88888.00 2017-12-22 02:53:02.000 356 7872.99 946.46 53941.65 88888.00 2017-12-22 02:53:03.000 356 7872.99 946.45 53941.66 88888.00 2017-12-22 02:53:04.000 356 7872.99 946.42 53941.68 88888.00 2017-12-22 02:53:05.000 356 7872.98 946.40 53941.70 88888.00 2017-12-22 02:53:06.000 356 7872.97 946.37 53941.71 88888.00 2017-12-22 02:53:07.000 356 7872.95 946.34 53941.72 88888.00 2017-12-22 02:53:08.000 356 7872.93 946.31 53941.73 88888.00 2017-12-22 02:53:09.000 356 7872.92 946.29 53941.73 88888.00 2017-12-22 02:53:10.000 356 7872.90 946.27 53941.73 88888.00 2017-12-22 02:53:11.000 356 7872.88 946.25 53941.75 88888.00 2017-12-22 02:53:12.000 356 7872.88 946.25 53941.77 88888.00 2017-12-22 02:53:13.000 356 7872.87 946.23 53941.79 88888.00 2017-12-22 02:53:14.000 356 7872.87 946.21 53941.80 88888.00 2017-12-22 02:53:15.000 356 7872.86 946.21 53941.82 88888.00 2017-12-22 02:53:16.000 356 7872.84 946.19 53941.83 88888.00 2017-12-22 02:53:17.000 356 7872.82 946.17 53941.82 88888.00 2017-12-22 02:53:18.000 356 7872.82 946.15 53941.83 88888.00 2017-12-22 02:53:19.000 356 7872.81 946.14 53941.85 88888.00 2017-12-22 02:53:20.000 356 7872.80 946.12 53941.87 88888.00 2017-12-22 02:53:21.000 356 7872.80 946.11 53941.88 88888.00 2017-12-22 02:53:22.000 356 7872.78 946.11 53941.89 88888.00 2017-12-22 02:53:23.000 356 7872.76 946.10 53941.91 88888.00 2017-12-22 02:53:24.000 356 7872.76 946.08 53941.91 88888.00 2017-12-22 02:53:25.000 356 7872.77 946.06 53941.92 88888.00 2017-12-22 02:53:26.000 356 7872.76 946.06 53941.92 88888.00 2017-12-22 02:53:27.000 356 7872.74 946.04 53941.93 88888.00 2017-12-22 02:53:28.000 356 7872.72 946.02 53941.95 88888.00 2017-12-22 02:53:29.000 356 7872.71 946.00 53941.95 88888.00 2017-12-22 02:53:30.000 356 7872.70 945.97 53941.96 88888.00 2017-12-22 02:53:31.000 356 7872.70 945.95 53941.97 88888.00 2017-12-22 02:53:32.000 356 7872.69 945.92 53941.96 88888.00 2017-12-22 02:53:33.000 356 7872.65 945.89 53941.96 88888.00 2017-12-22 02:53:34.000 356 7872.63 945.86 53941.98 88888.00 2017-12-22 02:53:35.000 356 7872.63 945.84 53941.98 88888.00 2017-12-22 02:53:36.000 356 7872.62 945.83 53942.00 88888.00 2017-12-22 02:53:37.000 356 7872.60 945.81 53942.01 88888.00 2017-12-22 02:53:38.000 356 7872.59 945.76 53942.02 88888.00 2017-12-22 02:53:39.000 356 7872.58 945.71 53942.03 88888.00 2017-12-22 02:53:40.000 356 7872.57 945.69 53942.04 88888.00 2017-12-22 02:53:41.000 356 7872.56 945.68 53942.04 88888.00 2017-12-22 02:53:42.000 356 7872.55 945.66 53942.04 88888.00 2017-12-22 02:53:43.000 356 7872.55 945.62 53942.05 88888.00 2017-12-22 02:53:44.000 356 7872.54 945.60 53942.07 88888.00 2017-12-22 02:53:45.000 356 7872.54 945.57 53942.09 88888.00 2017-12-22 02:53:46.000 356 7872.54 945.54 53942.10 88888.00 2017-12-22 02:53:47.000 356 7872.54 945.52 53942.10 88888.00 2017-12-22 02:53:48.000 356 7872.52 945.48 53942.10 88888.00 2017-12-22 02:53:49.000 356 7872.50 945.45 53942.11 88888.00 2017-12-22 02:53:50.000 356 7872.50 945.43 53942.11 88888.00 2017-12-22 02:53:51.000 356 7872.50 945.41 53942.11 88888.00 2017-12-22 02:53:52.000 356 7872.49 945.37 53942.12 88888.00 2017-12-22 02:53:53.000 356 7872.48 945.34 53942.13 88888.00 2017-12-22 02:53:54.000 356 7872.48 945.32 53942.14 88888.00 2017-12-22 02:53:55.000 356 7872.47 945.30 53942.14 88888.00 2017-12-22 02:53:56.000 356 7872.47 945.28 53942.13 88888.00 2017-12-22 02:53:57.000 356 7872.46 945.26 53942.12 88888.00 2017-12-22 02:53:58.000 356 7872.44 945.22 53942.12 88888.00 2017-12-22 02:53:59.000 356 7872.44 945.20 53942.11 88888.00 2017-12-22 02:54:00.000 356 7872.44 945.20 53942.11 88888.00 2017-12-22 02:54:01.000 356 7872.43 945.18 53942.11 88888.00 2017-12-22 02:54:02.000 356 7872.42 945.15 53942.10 88888.00 2017-12-22 02:54:03.000 356 7872.41 945.13 53942.10 88888.00 2017-12-22 02:54:04.000 356 7872.41 945.12 53942.10 88888.00 2017-12-22 02:54:05.000 356 7872.40 945.10 53942.10 88888.00 2017-12-22 02:54:06.000 356 7872.39 945.08 53942.09 88888.00 2017-12-22 02:54:07.000 356 7872.40 945.07 53942.10 88888.00 2017-12-22 02:54:08.000 356 7872.40 945.06 53942.10 88888.00 2017-12-22 02:54:09.000 356 7872.39 945.04 53942.10 88888.00 2017-12-22 02:54:10.000 356 7872.40 945.01 53942.09 88888.00 2017-12-22 02:54:11.000 356 7872.40 944.99 53942.09 88888.00 2017-12-22 02:54:12.000 356 7872.39 944.98 53942.10 88888.00 2017-12-22 02:54:13.000 356 7872.38 944.98 53942.10 88888.00 2017-12-22 02:54:14.000 356 7872.38 944.98 53942.08 88888.00 2017-12-22 02:54:15.000 356 7872.38 944.97 53942.07 88888.00 2017-12-22 02:54:16.000 356 7872.38 944.95 53942.08 88888.00 2017-12-22 02:54:17.000 356 7872.40 944.91 53942.08 88888.00 2017-12-22 02:54:18.000 356 7872.41 944.91 53942.07 88888.00 2017-12-22 02:54:19.000 356 7872.40 944.92 53942.06 88888.00 2017-12-22 02:54:20.000 356 7872.40 944.92 53942.06 88888.00 2017-12-22 02:54:21.000 356 7872.42 944.89 53942.07 88888.00 2017-12-22 02:54:22.000 356 7872.43 944.89 53942.07 88888.00 2017-12-22 02:54:23.000 356 7872.43 944.89 53942.08 88888.00 2017-12-22 02:54:24.000 356 7872.44 944.90 53942.08 88888.00 2017-12-22 02:54:25.000 356 7872.46 944.89 53942.08 88888.00 2017-12-22 02:54:26.000 356 7872.48 944.89 53942.09 88888.00 2017-12-22 02:54:27.000 356 7872.49 944.91 53942.09 88888.00 2017-12-22 02:54:28.000 356 7872.52 944.92 53942.08 88888.00 2017-12-22 02:54:29.000 356 7872.53 944.92 53942.09 88888.00 2017-12-22 02:54:30.000 356 7872.55 944.91 53942.10 88888.00 2017-12-22 02:54:31.000 356 7872.57 944.93 53942.10 88888.00 2017-12-22 02:54:32.000 356 7872.57 944.94 53942.10 88888.00 2017-12-22 02:54:33.000 356 7872.59 944.94 53942.10 88888.00 2017-12-22 02:54:34.000 356 7872.61 944.94 53942.10 88888.00 2017-12-22 02:54:35.000 356 7872.63 944.94 53942.10 88888.00 2017-12-22 02:54:36.000 356 7872.65 944.95 53942.10 88888.00 2017-12-22 02:54:37.000 356 7872.66 944.96 53942.11 88888.00 2017-12-22 02:54:38.000 356 7872.67 944.96 53942.11 88888.00 2017-12-22 02:54:39.000 356 7872.69 944.96 53942.10 88888.00 2017-12-22 02:54:40.000 356 7872.70 944.98 53942.10 88888.00 2017-12-22 02:54:41.000 356 7872.71 944.99 53942.09 88888.00 2017-12-22 02:54:42.000 356 7872.71 944.98 53942.07 88888.00 2017-12-22 02:54:43.000 356 7872.72 945.00 53942.06 88888.00 2017-12-22 02:54:44.000 356 7872.71 945.03 53942.05 88888.00 2017-12-22 02:54:45.000 356 7872.71 945.05 53942.04 88888.00 2017-12-22 02:54:46.000 356 7872.73 945.07 53942.03 88888.00 2017-12-22 02:54:47.000 356 7872.73 945.06 53942.03 88888.00 2017-12-22 02:54:48.000 356 7872.72 945.05 53942.03 88888.00 2017-12-22 02:54:49.000 356 7872.73 945.07 53942.03 88888.00 2017-12-22 02:54:50.000 356 7872.74 945.10 53942.02 88888.00 2017-12-22 02:54:51.000 356 7872.75 945.10 53942.02 88888.00 2017-12-22 02:54:52.000 356 7872.73 945.10 53942.01 88888.00 2017-12-22 02:54:53.000 356 7872.73 945.11 53942.00 88888.00 2017-12-22 02:54:54.000 356 7872.75 945.11 53941.99 88888.00 2017-12-22 02:54:55.000 356 7872.75 945.13 53941.99 88888.00 2017-12-22 02:54:56.000 356 7872.74 945.15 53941.99 88888.00 2017-12-22 02:54:57.000 356 7872.74 945.16 53941.98 88888.00 2017-12-22 02:54:58.000 356 7872.73 945.15 53941.98 88888.00 2017-12-22 02:54:59.000 356 7872.73 945.15 53941.97 88888.00 2017-12-22 02:55:00.000 356 7872.74 945.17 53941.96 88888.00 2017-12-22 02:55:01.000 356 7872.74 945.20 53941.96 88888.00 2017-12-22 02:55:02.000 356 7872.74 945.21 53941.95 88888.00 2017-12-22 02:55:03.000 356 7872.73 945.20 53941.94 88888.00 2017-12-22 02:55:04.000 356 7872.73 945.20 53941.93 88888.00 2017-12-22 02:55:05.000 356 7872.73 945.20 53941.91 88888.00 2017-12-22 02:55:06.000 356 7872.71 945.21 53941.90 88888.00 2017-12-22 02:55:07.000 356 7872.70 945.23 53941.89 88888.00 2017-12-22 02:55:08.000 356 7872.70 945.25 53941.89 88888.00 2017-12-22 02:55:09.000 356 7872.69 945.25 53941.87 88888.00 2017-12-22 02:55:10.000 356 7872.69 945.25 53941.84 88888.00 2017-12-22 02:55:11.000 356 7872.69 945.28 53941.83 88888.00 2017-12-22 02:55:12.000 356 7872.67 945.31 53941.81 88888.00 2017-12-22 02:55:13.000 356 7872.65 945.30 53941.79 88888.00 2017-12-22 02:55:14.000 356 7872.65 945.30 53941.78 88888.00 2017-12-22 02:55:15.000 356 7872.65 945.31 53941.78 88888.00 2017-12-22 02:55:16.000 356 7872.63 945.34 53941.77 88888.00 2017-12-22 02:55:17.000 356 7872.62 945.37 53941.75 88888.00 2017-12-22 02:55:18.000 356 7872.61 945.37 53941.73 88888.00 2017-12-22 02:55:19.000 356 7872.61 945.38 53941.71 88888.00 2017-12-22 02:55:20.000 356 7872.61 945.39 53941.70 88888.00 2017-12-22 02:55:21.000 356 7872.59 945.41 53941.69 88888.00 2017-12-22 02:55:22.000 356 7872.58 945.42 53941.68 88888.00 2017-12-22 02:55:23.000 356 7872.57 945.43 53941.66 88888.00 2017-12-22 02:55:24.000 356 7872.56 945.42 53941.64 88888.00 2017-12-22 02:55:25.000 356 7872.56 945.42 53941.62 88888.00 2017-12-22 02:55:26.000 356 7872.54 945.44 53941.60 88888.00 2017-12-22 02:55:27.000 356 7872.51 945.47 53941.59 88888.00 2017-12-22 02:55:28.000 356 7872.49 945.50 53941.56 88888.00 2017-12-22 02:55:29.000 356 7872.49 945.50 53941.53 88888.00 2017-12-22 02:55:30.000 356 7872.48 945.50 53941.52 88888.00 2017-12-22 02:55:31.000 356 7872.46 945.50 53941.50 88888.00 2017-12-22 02:55:32.000 356 7872.44 945.51 53941.48 88888.00 2017-12-22 02:55:33.000 356 7872.43 945.52 53941.48 88888.00 2017-12-22 02:55:34.000 356 7872.40 945.52 53941.46 88888.00 2017-12-22 02:55:35.000 356 7872.38 945.52 53941.44 88888.00 2017-12-22 02:55:36.000 356 7872.38 945.55 53941.43 88888.00 2017-12-22 02:55:37.000 356 7872.39 945.57 53941.41 88888.00 2017-12-22 02:55:38.000 356 7872.38 945.56 53941.40 88888.00 2017-12-22 02:55:39.000 356 7872.36 945.55 53941.39 88888.00 2017-12-22 02:55:40.000 356 7872.35 945.55 53941.37 88888.00 2017-12-22 02:55:41.000 356 7872.35 945.55 53941.36 88888.00 2017-12-22 02:55:42.000 356 7872.33 945.55 53941.34 88888.00 2017-12-22 02:55:43.000 356 7872.32 945.54 53941.32 88888.00 2017-12-22 02:55:44.000 356 7872.31 945.53 53941.31 88888.00 2017-12-22 02:55:45.000 356 7872.31 945.52 53941.30 88888.00 2017-12-22 02:55:46.000 356 7872.31 945.51 53941.30 88888.00 2017-12-22 02:55:47.000 356 7872.30 945.50 53941.29 88888.00 2017-12-22 02:55:48.000 356 7872.29 945.49 53941.29 88888.00 2017-12-22 02:55:49.000 356 7872.28 945.47 53941.27 88888.00 2017-12-22 02:55:50.000 356 7872.26 945.46 53941.26 88888.00 2017-12-22 02:55:51.000 356 7872.26 945.45 53941.25 88888.00 2017-12-22 02:55:52.000 356 7872.26 945.44 53941.25 88888.00 2017-12-22 02:55:53.000 356 7872.25 945.43 53941.25 88888.00 2017-12-22 02:55:54.000 356 7872.24 945.42 53941.24 88888.00 2017-12-22 02:55:55.000 356 7872.23 945.40 53941.23 88888.00 2017-12-22 02:55:56.000 356 7872.23 945.37 53941.21 88888.00 2017-12-22 02:55:57.000 356 7872.24 945.36 53941.20 88888.00 2017-12-22 02:55:58.000 356 7872.23 945.34 53941.20 88888.00 2017-12-22 02:55:59.000 356 7872.22 945.31 53941.21 88888.00 2017-12-22 02:56:00.000 356 7872.21 945.28 53941.20 88888.00 2017-12-22 02:56:01.000 356 7872.21 945.28 53941.19 88888.00 2017-12-22 02:56:02.000 356 7872.22 945.25 53941.20 88888.00 2017-12-22 02:56:03.000 356 7872.23 945.22 53941.21 88888.00 2017-12-22 02:56:04.000 356 7872.23 945.20 53941.20 88888.00 2017-12-22 02:56:05.000 356 7872.23 945.17 53941.20 88888.00 2017-12-22 02:56:06.000 356 7872.23 945.13 53941.21 88888.00 2017-12-22 02:56:07.000 356 7872.25 945.11 53941.20 88888.00 2017-12-22 02:56:08.000 356 7872.24 945.07 53941.20 88888.00 2017-12-22 02:56:09.000 356 7872.23 945.03 53941.19 88888.00 2017-12-22 02:56:10.000 356 7872.24 945.00 53941.19 88888.00 2017-12-22 02:56:11.000 356 7872.24 944.97 53941.18 88888.00 2017-12-22 02:56:12.000 356 7872.25 944.94 53941.18 88888.00 2017-12-22 02:56:13.000 356 7872.27 944.91 53941.18 88888.00 2017-12-22 02:56:14.000 356 7872.28 944.86 53941.18 88888.00 2017-12-22 02:56:15.000 356 7872.27 944.82 53941.18 88888.00 2017-12-22 02:56:16.000 356 7872.27 944.79 53941.17 88888.00 2017-12-22 02:56:17.000 356 7872.27 944.75 53941.16 88888.00 2017-12-22 02:56:18.000 356 7872.28 944.73 53941.18 88888.00 2017-12-22 02:56:19.000 356 7872.30 944.73 53941.17 88888.00 2017-12-22 02:56:20.000 356 7872.32 944.72 53941.14 88888.00 2017-12-22 02:56:21.000 356 7872.32 944.69 53941.13 88888.00 2017-12-22 02:56:22.000 356 7872.31 944.67 53941.13 88888.00 2017-12-22 02:56:23.000 356 7872.31 944.64 53941.12 88888.00 2017-12-22 02:56:24.000 356 7872.30 944.63 53941.11 88888.00 2017-12-22 02:56:25.000 356 7872.29 944.60 53941.09 88888.00 2017-12-22 02:56:26.000 356 7872.30 944.58 53941.08 88888.00 2017-12-22 02:56:27.000 356 7872.30 944.56 53941.07 88888.00 2017-12-22 02:56:28.000 356 7872.30 944.54 53941.07 88888.00 2017-12-22 02:56:29.000 356 7872.29 944.51 53941.05 88888.00 2017-12-22 02:56:30.000 356 7872.29 944.48 53941.04 88888.00 2017-12-22 02:56:31.000 356 7872.29 944.45 53941.02 88888.00 2017-12-22 02:56:32.000 356 7872.30 944.44 53941.00 88888.00 2017-12-22 02:56:33.000 356 7872.29 944.42 53940.98 88888.00 2017-12-22 02:56:34.000 356 7872.28 944.40 53940.96 88888.00 2017-12-22 02:56:35.000 356 7872.28 944.37 53940.96 88888.00 2017-12-22 02:56:36.000 356 7872.29 944.36 53940.95 88888.00 2017-12-22 02:56:37.000 356 7872.28 944.34 53940.93 88888.00 2017-12-22 02:56:38.000 356 7872.27 944.32 53940.91 88888.00 2017-12-22 02:56:39.000 356 7872.28 944.28 53940.89 88888.00 2017-12-22 02:56:40.000 356 7872.27 944.23 53940.88 88888.00 2017-12-22 02:56:41.000 356 7872.25 944.20 53940.86 88888.00 2017-12-22 02:56:42.000 356 7872.24 944.21 53940.84 88888.00 2017-12-22 02:56:43.000 356 7872.25 944.21 53940.82 88888.00 2017-12-22 02:56:44.000 356 7872.26 944.19 53940.80 88888.00 2017-12-22 02:56:45.000 356 7872.26 944.19 53940.79 88888.00 2017-12-22 02:56:46.000 356 7872.24 944.18 53940.76 88888.00 2017-12-22 02:56:47.000 356 7872.24 944.16 53940.73 88888.00 2017-12-22 02:56:48.000 356 7872.23 944.15 53940.70 88888.00 2017-12-22 02:56:49.000 356 7872.22 944.16 53940.68 88888.00 2017-12-22 02:56:50.000 356 7872.22 944.17 53940.66 88888.00 2017-12-22 02:56:51.000 356 7872.22 944.17 53940.63 88888.00 2017-12-22 02:56:52.000 356 7872.21 944.16 53940.59 88888.00 2017-12-22 02:56:53.000 356 7872.20 944.16 53940.57 88888.00 2017-12-22 02:56:54.000 356 7872.20 944.16 53940.55 88888.00 2017-12-22 02:56:55.000 356 7872.18 944.14 53940.51 88888.00 2017-12-22 02:56:56.000 356 7872.15 944.13 53940.49 88888.00 2017-12-22 02:56:57.000 356 7872.15 944.13 53940.46 88888.00 2017-12-22 02:56:58.000 356 7872.13 944.13 53940.42 88888.00 2017-12-22 02:56:59.000 356 7872.11 944.13 53940.39 88888.00 2017-12-22 02:57:00.000 356 7872.10 944.12 53940.37 88888.00 2017-12-22 02:57:01.000 356 7872.10 944.10 53940.34 88888.00 2017-12-22 02:57:02.000 356 7872.10 944.08 53940.31 88888.00 2017-12-22 02:57:03.000 356 7872.09 944.09 53940.28 88888.00 2017-12-22 02:57:04.000 356 7872.07 944.11 53940.24 88888.00 2017-12-22 02:57:05.000 356 7872.05 944.11 53940.22 88888.00 2017-12-22 02:57:06.000 356 7872.04 944.10 53940.20 88888.00 2017-12-22 02:57:07.000 356 7872.04 944.10 53940.18 88888.00 2017-12-22 02:57:08.000 356 7872.04 944.12 53940.15 88888.00 2017-12-22 02:57:09.000 356 7872.02 944.12 53940.11 88888.00 2017-12-22 02:57:10.000 356 7872.02 944.12 53940.07 88888.00 2017-12-22 02:57:11.000 356 7872.01 944.10 53940.05 88888.00 2017-12-22 02:57:12.000 356 7872.01 944.10 53940.03 88888.00 2017-12-22 02:57:13.000 356 7872.00 944.09 53940.00 88888.00 2017-12-22 02:57:14.000 356 7872.00 944.09 53939.98 88888.00 2017-12-22 02:57:15.000 356 7872.00 944.10 53939.96 88888.00 2017-12-22 02:57:16.000 356 7872.00 944.11 53939.93 88888.00 2017-12-22 02:57:17.000 356 7872.01 944.12 53939.91 88888.00 2017-12-22 02:57:18.000 356 7872.03 944.13 53939.89 88888.00 2017-12-22 02:57:19.000 356 7872.03 944.13 53939.86 88888.00 2017-12-22 02:57:20.000 356 7872.03 944.13 53939.82 88888.00 2017-12-22 02:57:21.000 356 7872.04 944.14 53939.80 88888.00 2017-12-22 02:57:22.000 356 7872.05 944.14 53939.78 88888.00 2017-12-22 02:57:23.000 356 7872.04 944.13 53939.75 88888.00 2017-12-22 02:57:24.000 356 7872.03 944.13 53939.73 88888.00 2017-12-22 02:57:25.000 356 7872.03 944.12 53939.70 88888.00 2017-12-22 02:57:26.000 356 7872.04 944.11 53939.69 88888.00 2017-12-22 02:57:27.000 356 7872.05 944.12 53939.66 88888.00 2017-12-22 02:57:28.000 356 7872.06 944.14 53939.64 88888.00 2017-12-22 02:57:29.000 356 7872.06 944.13 53939.62 88888.00 2017-12-22 02:57:30.000 356 7872.07 944.12 53939.61 88888.00 2017-12-22 02:57:31.000 356 7872.08 944.13 53939.59 88888.00 2017-12-22 02:57:32.000 356 7872.08 944.13 53939.56 88888.00 2017-12-22 02:57:33.000 356 7872.10 944.13 53939.54 88888.00 2017-12-22 02:57:34.000 356 7872.11 944.16 53939.52 88888.00 2017-12-22 02:57:35.000 356 7872.12 944.16 53939.49 88888.00 2017-12-22 02:57:36.000 356 7872.11 944.13 53939.46 88888.00 2017-12-22 02:57:37.000 356 7872.10 944.11 53939.43 88888.00 2017-12-22 02:57:38.000 356 7872.10 944.13 53939.41 88888.00 2017-12-22 02:57:39.000 356 7872.10 944.15 53939.39 88888.00 2017-12-22 02:57:40.000 356 7872.11 944.16 53939.38 88888.00 2017-12-22 02:57:41.000 356 7872.10 944.14 53939.36 88888.00 2017-12-22 02:57:42.000 356 7872.10 944.13 53939.33 88888.00 2017-12-22 02:57:43.000 356 7872.11 944.15 53939.29 88888.00 2017-12-22 02:57:44.000 356 7872.12 944.17 53939.27 88888.00 2017-12-22 02:57:45.000 356 7872.12 944.17 53939.27 88888.00 2017-12-22 02:57:46.000 356 7872.12 944.18 53939.24 88888.00 2017-12-22 02:57:47.000 356 7872.12 944.19 53939.22 88888.00 2017-12-22 02:57:48.000 356 7872.15 944.21 53939.21 88888.00 2017-12-22 02:57:49.000 356 7872.17 944.24 53939.20 88888.00 2017-12-22 02:57:50.000 356 7872.18 944.28 53939.17 88888.00 2017-12-22 02:57:51.000 356 7872.19 944.28 53939.15 88888.00 2017-12-22 02:57:52.000 356 7872.19 944.28 53939.12 88888.00 2017-12-22 02:57:53.000 356 7872.19 944.30 53939.09 88888.00 2017-12-22 02:57:54.000 356 7872.20 944.33 53939.06 88888.00 2017-12-22 02:57:55.000 356 7872.23 944.36 53939.04 88888.00 2017-12-22 02:57:56.000 356 7872.25 944.40 53939.04 88888.00 2017-12-22 02:57:57.000 356 7872.26 944.42 53939.03 88888.00 2017-12-22 02:57:58.000 356 7872.27 944.44 53939.01 88888.00 2017-12-22 02:57:59.000 356 7872.29 944.48 53938.99 88888.00 2017-12-22 02:58:00.000 356 7872.30 944.51 53938.98 88888.00 2017-12-22 02:58:01.000 356 7872.31 944.52 53938.96 88888.00 2017-12-22 02:58:02.000 356 7872.33 944.55 53938.94 88888.00 2017-12-22 02:58:03.000 356 7872.35 944.58 53938.93 88888.00 2017-12-22 02:58:04.000 356 7872.36 944.62 53938.91 88888.00 2017-12-22 02:58:05.000 356 7872.36 944.65 53938.88 88888.00 2017-12-22 02:58:06.000 356 7872.36 944.68 53938.85 88888.00 2017-12-22 02:58:07.000 356 7872.38 944.70 53938.84 88888.00 2017-12-22 02:58:08.000 356 7872.40 944.73 53938.82 88888.00 2017-12-22 02:58:09.000 356 7872.40 944.75 53938.81 88888.00 2017-12-22 02:58:10.000 356 7872.40 944.78 53938.80 88888.00 2017-12-22 02:58:11.000 356 7872.41 944.82 53938.78 88888.00 2017-12-22 02:58:12.000 356 7872.41 944.84 53938.75 88888.00 2017-12-22 02:58:13.000 356 7872.41 944.87 53938.71 88888.00 2017-12-22 02:58:14.000 356 7872.41 944.91 53938.69 88888.00 2017-12-22 02:58:15.000 356 7872.42 944.94 53938.68 88888.00 2017-12-22 02:58:16.000 356 7872.41 944.96 53938.66 88888.00 2017-12-22 02:58:17.000 356 7872.40 945.01 53938.65 88888.00 2017-12-22 02:58:18.000 356 7872.38 945.04 53938.62 88888.00 2017-12-22 02:58:19.000 356 7872.38 945.06 53938.59 88888.00 2017-12-22 02:58:20.000 356 7872.38 945.08 53938.58 88888.00 2017-12-22 02:58:21.000 356 7872.37 945.13 53938.57 88888.00 2017-12-22 02:58:22.000 356 7872.37 945.18 53938.55 88888.00 2017-12-22 02:58:23.000 356 7872.37 945.21 53938.54 88888.00 2017-12-22 02:58:24.000 356 7872.37 945.23 53938.54 88888.00 2017-12-22 02:58:25.000 356 7872.37 945.25 53938.54 88888.00 2017-12-22 02:58:26.000 356 7872.36 945.28 53938.53 88888.00 2017-12-22 02:58:27.000 356 7872.36 945.33 53938.52 88888.00 2017-12-22 02:58:28.000 356 7872.37 945.37 53938.50 88888.00 2017-12-22 02:58:29.000 356 7872.37 945.39 53938.47 88888.00 2017-12-22 02:58:30.000 356 7872.37 945.41 53938.46 88888.00 2017-12-22 02:58:31.000 356 7872.38 945.44 53938.45 88888.00 2017-12-22 02:58:32.000 356 7872.38 945.48 53938.44 88888.00 2017-12-22 02:58:33.000 356 7872.38 945.52 53938.43 88888.00 2017-12-22 02:58:34.000 356 7872.38 945.55 53938.44 88888.00 2017-12-22 02:58:35.000 356 7872.37 945.60 53938.43 88888.00 2017-12-22 02:58:36.000 356 7872.38 945.63 53938.40 88888.00 2017-12-22 02:58:37.000 356 7872.39 945.64 53938.38 88888.00 2017-12-22 02:58:38.000 356 7872.38 945.68 53938.37 88888.00 2017-12-22 02:58:39.000 356 7872.39 945.75 53938.36 88888.00 2017-12-22 02:58:40.000 356 7872.39 945.78 53938.36 88888.00 2017-12-22 02:58:41.000 356 7872.38 945.81 53938.36 88888.00 2017-12-22 02:58:42.000 356 7872.37 945.84 53938.36 88888.00 2017-12-22 02:58:43.000 356 7872.38 945.88 53938.35 88888.00 2017-12-22 02:58:44.000 356 7872.40 945.91 53938.34 88888.00 2017-12-22 02:58:45.000 356 7872.41 945.95 53938.35 88888.00 2017-12-22 02:58:46.000 356 7872.41 945.98 53938.35 88888.00 2017-12-22 02:58:47.000 356 7872.42 946.01 53938.35 88888.00 2017-12-22 02:58:48.000 356 7872.44 946.04 53938.36 88888.00 2017-12-22 02:58:49.000 356 7872.45 946.08 53938.38 88888.00 2017-12-22 02:58:50.000 356 7872.47 946.11 53938.38 88888.00 2017-12-22 02:58:51.000 356 7872.49 946.13 53938.38 88888.00 2017-12-22 02:58:52.000 356 7872.50 946.17 53938.39 88888.00 2017-12-22 02:58:53.000 356 7872.51 946.21 53938.39 88888.00 2017-12-22 02:58:54.000 356 7872.52 946.23 53938.39 88888.00 2017-12-22 02:58:55.000 356 7872.52 946.27 53938.40 88888.00 2017-12-22 02:58:56.000 356 7872.53 946.32 53938.42 88888.00 2017-12-22 02:58:57.000 356 7872.55 946.34 53938.43 88888.00 2017-12-22 02:58:58.000 356 7872.56 946.35 53938.42 88888.00 2017-12-22 02:58:59.000 356 7872.56 946.35 53938.42 88888.00 2017-12-22 02:59:00.000 356 7872.56 946.36 53938.43 88888.00 2017-12-22 02:59:01.000 356 7872.56 946.41 53938.44 88888.00 2017-12-22 02:59:02.000 356 7872.57 946.45 53938.45 88888.00 2017-12-22 02:59:03.000 356 7872.59 946.45 53938.46 88888.00 2017-12-22 02:59:04.000 356 7872.59 946.48 53938.46 88888.00 2017-12-22 02:59:05.000 356 7872.60 946.52 53938.46 88888.00 2017-12-22 02:59:06.000 356 7872.60 946.54 53938.47 88888.00 2017-12-22 02:59:07.000 356 7872.60 946.54 53938.47 88888.00 2017-12-22 02:59:08.000 356 7872.60 946.56 53938.47 88888.00 2017-12-22 02:59:09.000 356 7872.63 946.60 53938.48 88888.00 2017-12-22 02:59:10.000 356 7872.63 946.61 53938.49 88888.00 2017-12-22 02:59:11.000 356 7872.62 946.62 53938.50 88888.00 2017-12-22 02:59:12.000 356 7872.62 946.64 53938.50 88888.00 2017-12-22 02:59:13.000 356 7872.62 946.67 53938.51 88888.00 2017-12-22 02:59:14.000 356 7872.62 946.70 53938.52 88888.00 2017-12-22 02:59:15.000 356 7872.62 946.74 53938.52 88888.00 2017-12-22 02:59:16.000 356 7872.63 946.75 53938.52 88888.00 2017-12-22 02:59:17.000 356 7872.64 946.74 53938.53 88888.00 2017-12-22 02:59:18.000 356 7872.64 946.75 53938.54 88888.00 2017-12-22 02:59:19.000 356 7872.65 946.79 53938.55 88888.00 2017-12-22 02:59:20.000 356 7872.65 946.83 53938.58 88888.00 2017-12-22 02:59:21.000 356 7872.65 946.85 53938.59 88888.00 2017-12-22 02:59:22.000 356 7872.66 946.86 53938.58 88888.00 2017-12-22 02:59:23.000 356 7872.68 946.88 53938.59 88888.00 2017-12-22 02:59:24.000 356 7872.69 946.90 53938.61 88888.00 2017-12-22 02:59:25.000 356 7872.68 946.92 53938.61 88888.00 2017-12-22 02:59:26.000 356 7872.67 946.94 53938.61 88888.00 2017-12-22 02:59:27.000 356 7872.66 946.95 53938.63 88888.00 2017-12-22 02:59:28.000 356 7872.66 946.99 53938.64 88888.00 2017-12-22 02:59:29.000 356 7872.67 947.02 53938.64 88888.00 2017-12-22 02:59:30.000 356 7872.67 947.04 53938.65 88888.00 2017-12-22 02:59:31.000 356 7872.66 947.06 53938.66 88888.00 2017-12-22 02:59:32.000 356 7872.66 947.08 53938.66 88888.00 2017-12-22 02:59:33.000 356 7872.65 947.10 53938.67 88888.00 2017-12-22 02:59:34.000 356 7872.64 947.13 53938.67 88888.00 2017-12-22 02:59:35.000 356 7872.63 947.15 53938.67 88888.00 2017-12-22 02:59:36.000 356 7872.63 947.16 53938.69 88888.00 2017-12-22 02:59:37.000 356 7872.63 947.20 53938.70 88888.00 2017-12-22 02:59:38.000 356 7872.62 947.23 53938.70 88888.00 2017-12-22 02:59:39.000 356 7872.60 947.23 53938.71 88888.00 2017-12-22 02:59:40.000 356 7872.60 947.26 53938.73 88888.00 2017-12-22 02:59:41.000 356 7872.60 947.29 53938.74 88888.00 2017-12-22 02:59:42.000 356 7872.60 947.31 53938.74 88888.00 2017-12-22 02:59:43.000 356 7872.59 947.33 53938.75 88888.00 2017-12-22 02:59:44.000 356 7872.59 947.34 53938.75 88888.00 2017-12-22 02:59:45.000 356 7872.58 947.35 53938.76 88888.00 2017-12-22 02:59:46.000 356 7872.55 947.38 53938.77 88888.00 2017-12-22 02:59:47.000 356 7872.54 947.40 53938.77 88888.00 2017-12-22 02:59:48.000 356 7872.54 947.42 53938.78 88888.00 2017-12-22 02:59:49.000 356 7872.54 947.44 53938.79 88888.00 2017-12-22 02:59:50.000 356 7872.53 947.47 53938.79 88888.00 2017-12-22 02:59:51.000 356 7872.52 947.49 53938.81 88888.00 2017-12-22 02:59:52.000 356 7872.51 947.52 53938.82 88888.00 2017-12-22 02:59:53.000 356 7872.48 947.53 53938.82 88888.00 2017-12-22 02:59:54.000 356 7872.47 947.54 53938.82 88888.00 2017-12-22 02:59:55.000 356 7872.46 947.56 53938.84 88888.00 2017-12-22 02:59:56.000 356 7872.44 947.59 53938.84 88888.00 2017-12-22 02:59:57.000 356 7872.43 947.62 53938.84 88888.00 2017-12-22 02:59:58.000 356 7872.41 947.64 53938.84 88888.00 2017-12-22 02:59:59.000 356 7872.40 947.65 53938.86 88888.00 2017-12-22 03:00:00.000 356 7872.39 947.67 53938.88 88888.00 2017-12-22 03:00:01.000 356 7872.36 947.68 53938.88 88888.00 2017-12-22 03:00:02.000 356 7872.34 947.70 53938.89 88888.00 2017-12-22 03:00:03.000 356 7872.33 947.71 53938.90 88888.00 2017-12-22 03:00:04.000 356 7872.32 947.73 53938.91 88888.00 2017-12-22 03:00:05.000 356 7872.29 947.73 53938.91 88888.00 2017-12-22 03:00:06.000 356 7872.28 947.74 53938.92 88888.00 2017-12-22 03:00:07.000 356 7872.27 947.76 53938.94 88888.00 2017-12-22 03:00:08.000 356 7872.25 947.78 53938.95 88888.00 2017-12-22 03:00:09.000 356 7872.21 947.79 53938.95 88888.00 2017-12-22 03:00:10.000 356 7872.20 947.79 53938.97 88888.00 2017-12-22 03:00:11.000 356 7872.18 947.79 53938.98 88888.00 2017-12-22 03:00:12.000 356 7872.17 947.80 53939.00 88888.00 2017-12-22 03:00:13.000 356 7872.15 947.81 53939.00 88888.00 2017-12-22 03:00:14.000 356 7872.14 947.83 53939.00 88888.00 2017-12-22 03:00:15.000 356 7872.11 947.84 53939.01 88888.00 2017-12-22 03:00:16.000 356 7872.09 947.85 53939.03 88888.00 2017-12-22 03:00:17.000 356 7872.07 947.87 53939.04 88888.00 2017-12-22 03:00:18.000 356 7872.05 947.88 53939.05 88888.00 2017-12-22 03:00:19.000 356 7872.04 947.88 53939.08 88888.00 2017-12-22 03:00:20.000 356 7872.03 947.89 53939.11 88888.00 2017-12-22 03:00:21.000 356 7872.03 947.91 53939.13 88888.00 2017-12-22 03:00:22.000 356 7872.01 947.90 53939.14 88888.00 2017-12-22 03:00:23.000 356 7872.00 947.88 53939.16 88888.00 2017-12-22 03:00:24.000 356 7872.00 947.87 53939.18 88888.00 2017-12-22 03:00:25.000 356 7872.01 947.88 53939.20 88888.00 2017-12-22 03:00:26.000 356 7872.00 947.89 53939.23 88888.00 2017-12-22 03:00:27.000 356 7871.99 947.88 53939.24 88888.00 2017-12-22 03:00:28.000 356 7871.99 947.87 53939.26 88888.00 2017-12-22 03:00:29.000 356 7871.99 947.86 53939.29 88888.00 2017-12-22 03:00:30.000 356 7871.97 947.85 53939.32 88888.00 2017-12-22 03:00:31.000 356 7871.98 947.85 53939.35 88888.00 2017-12-22 03:00:32.000 356 7871.99 947.86 53939.38 88888.00 2017-12-22 03:00:33.000 356 7872.00 947.86 53939.41 88888.00 2017-12-22 03:00:34.000 356 7872.00 947.86 53939.45 88888.00 2017-12-22 03:00:35.000 356 7872.02 947.84 53939.48 88888.00 2017-12-22 03:00:36.000 356 7872.02 947.82 53939.51 88888.00 2017-12-22 03:00:37.000 356 7872.02 947.83 53939.54 88888.00 2017-12-22 03:00:38.000 356 7872.03 947.82 53939.57 88888.00 2017-12-22 03:00:39.000 356 7872.04 947.80 53939.60 88888.00 2017-12-22 03:00:40.000 356 7872.03 947.79 53939.63 88888.00 2017-12-22 03:00:41.000 356 7872.05 947.78 53939.67 88888.00 2017-12-22 03:00:42.000 356 7872.06 947.78 53939.70 88888.00 2017-12-22 03:00:43.000 356 7872.06 947.78 53939.72 88888.00 2017-12-22 03:00:44.000 356 7872.08 947.79 53939.75 88888.00 2017-12-22 03:00:45.000 356 7872.12 947.79 53939.79 88888.00 2017-12-22 03:00:46.000 356 7872.14 947.78 53939.80 88888.00 2017-12-22 03:00:47.000 356 7872.15 947.78 53939.81 88888.00 2017-12-22 03:00:48.000 356 7872.16 947.80 53939.86 88888.00 2017-12-22 03:00:49.000 356 7872.18 947.80 53939.93 88888.00 2017-12-22 03:00:50.000 356 7872.19 947.78 53939.98 88888.00 2017-12-22 03:00:51.000 356 7872.21 947.78 53939.99 88888.00 2017-12-22 03:00:52.000 356 7872.23 947.80 53940.01 88888.00 2017-12-22 03:00:53.000 356 7872.23 947.80 53940.03 88888.00 2017-12-22 03:00:54.000 356 7872.25 947.81 53940.04 88888.00 2017-12-22 03:00:55.000 356 7872.26 947.83 53940.06 88888.00 2017-12-22 03:00:56.000 356 7872.28 947.83 53940.08 88888.00 2017-12-22 03:00:57.000 356 7872.28 947.84 53940.09 88888.00 2017-12-22 03:00:58.000 356 7872.30 947.87 53940.10 88888.00 2017-12-22 03:00:59.000 356 7872.31 947.87 53940.11 88888.00 2017-12-22 03:01:00.000 356 7872.31 947.87 53940.13 88888.00 2017-12-22 03:01:01.000 356 7872.33 947.89 53940.15 88888.00 2017-12-22 03:01:02.000 356 7872.36 947.91 53940.17 88888.00 2017-12-22 03:01:03.000 356 7872.38 947.93 53940.18 88888.00 2017-12-22 03:01:04.000 356 7872.39 947.94 53940.18 88888.00 2017-12-22 03:01:05.000 356 7872.39 947.95 53940.19 88888.00 2017-12-22 03:01:06.000 356 7872.39 947.94 53940.20 88888.00 2017-12-22 03:01:07.000 356 7872.38 947.94 53940.20 88888.00 2017-12-22 03:01:08.000 356 7872.38 947.98 53940.21 88888.00 2017-12-22 03:01:09.000 356 7872.39 947.98 53940.22 88888.00 2017-12-22 03:01:10.000 356 7872.39 947.98 53940.23 88888.00 2017-12-22 03:01:11.000 356 7872.40 947.99 53940.23 88888.00 2017-12-22 03:01:12.000 356 7872.41 948.00 53940.23 88888.00 2017-12-22 03:01:13.000 356 7872.41 948.02 53940.24 88888.00 2017-12-22 03:01:14.000 356 7872.41 948.05 53940.25 88888.00 2017-12-22 03:01:15.000 356 7872.42 948.04 53940.26 88888.00 2017-12-22 03:01:16.000 356 7872.42 948.03 53940.27 88888.00 2017-12-22 03:01:17.000 356 7872.43 948.06 53940.28 88888.00 2017-12-22 03:01:18.000 356 7872.45 948.07 53940.29 88888.00 2017-12-22 03:01:19.000 356 7872.45 948.07 53940.31 88888.00 2017-12-22 03:01:20.000 356 7872.46 948.09 53940.32 88888.00 2017-12-22 03:01:21.000 356 7872.47 948.11 53940.31 88888.00 2017-12-22 03:01:22.000 356 7872.48 948.12 53940.30 88888.00 2017-12-22 03:01:23.000 356 7872.47 948.11 53940.32 88888.00 2017-12-22 03:01:24.000 356 7872.45 948.10 53940.33 88888.00 2017-12-22 03:01:25.000 356 7872.44 948.10 53940.31 88888.00 2017-12-22 03:01:26.000 356 7872.45 948.12 53940.30 88888.00 2017-12-22 03:01:27.000 356 7872.45 948.12 53940.32 88888.00 2017-12-22 03:01:28.000 356 7872.45 948.12 53940.34 88888.00 2017-12-22 03:01:29.000 356 7872.46 948.12 53940.34 88888.00 2017-12-22 03:01:30.000 356 7872.46 948.11 53940.36 88888.00 2017-12-22 03:01:31.000 356 7872.44 948.10 53940.36 88888.00 2017-12-22 03:01:32.000 356 7872.42 948.10 53940.36 88888.00 2017-12-22 03:01:33.000 356 7872.43 948.10 53940.36 88888.00 2017-12-22 03:01:34.000 356 7872.43 948.10 53940.36 88888.00 2017-12-22 03:01:35.000 356 7872.43 948.08 53940.37 88888.00 2017-12-22 03:01:36.000 356 7872.42 948.06 53940.39 88888.00 2017-12-22 03:01:37.000 356 7872.41 948.07 53940.39 88888.00 2017-12-22 03:01:38.000 356 7872.41 948.08 53940.39 88888.00 2017-12-22 03:01:39.000 356 7872.42 948.08 53940.40 88888.00 2017-12-22 03:01:40.000 356 7872.42 948.07 53940.41 88888.00 2017-12-22 03:01:41.000 356 7872.42 948.06 53940.42 88888.00 2017-12-22 03:01:42.000 356 7872.42 948.05 53940.42 88888.00 2017-12-22 03:01:43.000 356 7872.40 948.05 53940.42 88888.00 2017-12-22 03:01:44.000 356 7872.40 948.04 53940.42 88888.00 2017-12-22 03:01:45.000 356 7872.40 948.03 53940.43 88888.00 2017-12-22 03:01:46.000 356 7872.40 948.01 53940.45 88888.00 2017-12-22 03:01:47.000 356 7872.40 947.98 53940.44 88888.00 2017-12-22 03:01:48.000 356 7872.38 947.97 53940.43 88888.00 2017-12-22 03:01:49.000 356 7872.36 947.97 53940.43 88888.00 2017-12-22 03:01:50.000 356 7872.36 947.97 53940.43 88888.00 2017-12-22 03:01:51.000 356 7872.35 947.95 53940.43 88888.00 2017-12-22 03:01:52.000 356 7872.33 947.91 53940.43 88888.00 2017-12-22 03:01:53.000 356 7872.32 947.89 53940.42 88888.00 2017-12-22 03:01:54.000 356 7872.30 947.91 53940.42 88888.00 2017-12-22 03:01:55.000 356 7872.29 947.91 53940.41 88888.00 2017-12-22 03:01:56.000 356 7872.28 947.89 53940.39 88888.00 2017-12-22 03:01:57.000 356 7872.27 947.86 53940.39 88888.00 2017-12-22 03:01:58.000 356 7872.25 947.86 53940.40 88888.00 2017-12-22 03:01:59.000 356 7872.25 947.86 53940.41 88888.00 2017-12-22 03:02:00.000 356 7872.26 947.85 53940.42 88888.00 2017-12-22 03:02:01.000 356 7872.23 947.82 53940.41 88888.00 2017-12-22 03:02:02.000 356 7872.21 947.79 53940.41 88888.00 2017-12-22 03:02:03.000 356 7872.21 947.78 53940.40 88888.00 2017-12-22 03:02:04.000 356 7872.22 947.78 53940.41 88888.00 2017-12-22 03:02:05.000 356 7872.21 947.76 53940.42 88888.00 2017-12-22 03:02:06.000 356 7872.20 947.72 53940.43 88888.00 2017-12-22 03:02:07.000 356 7872.19 947.69 53940.43 88888.00 2017-12-22 03:02:08.000 356 7872.21 947.67 53940.44 88888.00 2017-12-22 03:02:09.000 356 7872.21 947.66 53940.44 88888.00 2017-12-22 03:02:10.000 356 7872.20 947.63 53940.45 88888.00 2017-12-22 03:02:11.000 356 7872.19 947.60 53940.47 88888.00 2017-12-22 03:02:12.000 356 7872.20 947.59 53940.47 88888.00 2017-12-22 03:02:13.000 356 7872.21 947.58 53940.46 88888.00 2017-12-22 03:02:14.000 356 7872.21 947.57 53940.46 88888.00 2017-12-22 03:02:15.000 356 7872.21 947.56 53940.47 88888.00 2017-12-22 03:02:16.000 356 7872.22 947.56 53940.46 88888.00 2017-12-22 03:02:17.000 356 7872.23 947.54 53940.46 88888.00 2017-12-22 03:02:18.000 356 7872.21 947.53 53940.46 88888.00 2017-12-22 03:02:19.000 356 7872.21 947.54 53940.46 88888.00 2017-12-22 03:02:20.000 356 7872.22 947.53 53940.45 88888.00 2017-12-22 03:02:21.000 356 7872.22 947.52 53940.45 88888.00 2017-12-22 03:02:22.000 356 7872.23 947.51 53940.45 88888.00 2017-12-22 03:02:23.000 356 7872.25 947.52 53940.45 88888.00 2017-12-22 03:02:24.000 356 7872.25 947.52 53940.43 88888.00 2017-12-22 03:02:25.000 356 7872.25 947.53 53940.43 88888.00 2017-12-22 03:02:26.000 356 7872.24 947.54 53940.43 88888.00 2017-12-22 03:02:27.000 356 7872.23 947.54 53940.42 88888.00 2017-12-22 03:02:28.000 356 7872.23 947.52 53940.41 88888.00 2017-12-22 03:02:29.000 356 7872.23 947.51 53940.41 88888.00 2017-12-22 03:02:30.000 356 7872.23 947.52 53940.39 88888.00 2017-12-22 03:02:31.000 356 7872.22 947.53 53940.39 88888.00 2017-12-22 03:02:32.000 356 7872.22 947.51 53940.39 88888.00 2017-12-22 03:02:33.000 356 7872.23 947.50 53940.38 88888.00 2017-12-22 03:02:34.000 356 7872.24 947.52 53940.37 88888.00 2017-12-22 03:02:35.000 356 7872.25 947.52 53940.36 88888.00 2017-12-22 03:02:36.000 356 7872.24 947.51 53940.34 88888.00 2017-12-22 03:02:37.000 356 7872.21 947.50 53940.33 88888.00 2017-12-22 03:02:38.000 356 7872.21 947.50 53940.32 88888.00 2017-12-22 03:02:39.000 356 7872.23 947.49 53940.33 88888.00 2017-12-22 03:02:40.000 356 7872.23 947.47 53940.33 88888.00 2017-12-22 03:02:41.000 356 7872.23 947.44 53940.32 88888.00 2017-12-22 03:02:42.000 356 7872.22 947.42 53940.33 88888.00 2017-12-22 03:02:43.000 356 7872.22 947.42 53940.31 88888.00 2017-12-22 03:02:44.000 356 7872.22 947.42 53940.29 88888.00 2017-12-22 03:02:45.000 356 7872.23 947.40 53940.29 88888.00 2017-12-22 03:02:46.000 356 7872.23 947.36 53940.29 88888.00 2017-12-22 03:02:47.000 356 7872.23 947.33 53940.28 88888.00 2017-12-22 03:02:48.000 356 7872.23 947.31 53940.28 88888.00 2017-12-22 03:02:49.000 356 7872.24 947.29 53940.28 88888.00 2017-12-22 03:02:50.000 356 7872.25 947.28 53940.28 88888.00 2017-12-22 03:02:51.000 356 7872.27 947.26 53940.28 88888.00 2017-12-22 03:02:52.000 356 7872.28 947.23 53940.29 88888.00 2017-12-22 03:02:53.000 356 7872.28 947.19 53940.29 88888.00 2017-12-22 03:02:54.000 356 7872.28 947.18 53940.28 88888.00 2017-12-22 03:02:55.000 356 7872.29 947.17 53940.28 88888.00 2017-12-22 03:02:56.000 356 7872.29 947.14 53940.28 88888.00 2017-12-22 03:02:57.000 356 7872.30 947.13 53940.27 88888.00 2017-12-22 03:02:58.000 356 7872.32 947.11 53940.26 88888.00 2017-12-22 03:02:59.000 356 7872.33 947.08 53940.25 88888.00 2017-12-22 03:03:00.000 356 7872.32 947.07 53940.25 88888.00 2017-12-22 03:03:01.000 356 7872.32 947.06 53940.23 88888.00 2017-12-22 03:03:02.000 356 7872.33 947.05 53940.21 88888.00 2017-12-22 03:03:03.000 356 7872.34 947.03 53940.20 88888.00 2017-12-22 03:03:04.000 356 7872.35 947.02 53940.20 88888.00 2017-12-22 03:03:05.000 356 7872.35 947.00 53940.18 88888.00 2017-12-22 03:03:06.000 356 7872.34 946.99 53940.16 88888.00 2017-12-22 03:03:07.000 356 7872.35 946.99 53940.15 88888.00 2017-12-22 03:03:08.000 356 7872.34 946.98 53940.13 88888.00 2017-12-22 03:03:09.000 356 7872.32 946.95 53940.10 88888.00 2017-12-22 03:03:10.000 356 7872.31 946.94 53940.07 88888.00 2017-12-22 03:03:11.000 356 7872.31 946.93 53940.06 88888.00 2017-12-22 03:03:12.000 356 7872.30 946.91 53940.04 88888.00 2017-12-22 03:03:13.000 356 7872.29 946.90 53940.02 88888.00 2017-12-22 03:03:14.000 356 7872.29 946.88 53940.01 88888.00 2017-12-22 03:03:15.000 356 7872.29 946.85 53940.00 88888.00 2017-12-22 03:03:16.000 356 7872.29 946.84 53939.99 88888.00 2017-12-22 03:03:17.000 356 7872.29 946.84 53939.98 88888.00 2017-12-22 03:03:18.000 356 7872.29 946.82 53939.96 88888.00 2017-12-22 03:03:19.000 356 7872.28 946.77 53939.95 88888.00 2017-12-22 03:03:20.000 356 7872.28 946.74 53939.94 88888.00 2017-12-22 03:03:21.000 356 7872.29 946.72 53939.93 88888.00 2017-12-22 03:03:22.000 356 7872.31 946.68 53939.93 88888.00 2017-12-22 03:03:23.000 356 7872.33 946.64 53939.91 88888.00 2017-12-22 03:03:24.000 356 7872.34 946.62 53939.90 88888.00 2017-12-22 03:03:25.000 356 7872.34 946.58 53939.91 88888.00 2017-12-22 03:03:26.000 356 7872.35 946.56 53939.89 88888.00 2017-12-22 03:03:27.000 356 7872.36 946.53 53939.88 88888.00 2017-12-22 03:03:28.000 356 7872.37 946.48 53939.88 88888.00 2017-12-22 03:03:29.000 356 7872.38 946.45 53939.88 88888.00 2017-12-22 03:03:30.000 356 7872.40 946.43 53939.88 88888.00 2017-12-22 03:03:31.000 356 7872.40 946.40 53939.88 88888.00 2017-12-22 03:03:32.000 356 7872.39 946.39 53939.86 88888.00 2017-12-22 03:03:33.000 356 7872.38 946.37 53939.84 88888.00 2017-12-22 03:03:34.000 356 7872.40 946.33 53939.81 88888.00 2017-12-22 03:03:35.000 356 7872.43 946.30 53939.80 88888.00 2017-12-22 03:03:36.000 356 7872.44 946.27 53939.82 88888.00 2017-12-22 03:03:37.000 356 7872.45 946.24 53939.81 88888.00 2017-12-22 03:03:38.000 356 7872.49 946.21 53939.80 88888.00 2017-12-22 03:03:39.000 356 7872.52 946.18 53939.79 88888.00 2017-12-22 03:03:40.000 356 7872.52 946.14 53939.77 88888.00 2017-12-22 03:03:41.000 356 7872.52 946.10 53939.76 88888.00 2017-12-22 03:03:42.000 356 7872.54 946.08 53939.75 88888.00 2017-12-22 03:03:43.000 356 7872.56 946.05 53939.73 88888.00 2017-12-22 03:03:44.000 356 7872.57 946.02 53939.72 88888.00 2017-12-22 03:03:45.000 356 7872.58 945.98 53939.70 88888.00 2017-12-22 03:03:46.000 356 7872.59 945.97 53939.68 88888.00 2017-12-22 03:03:47.000 356 7872.61 945.95 53939.66 88888.00 2017-12-22 03:03:48.000 356 7872.63 945.93 53939.63 88888.00 2017-12-22 03:03:49.000 356 7872.62 945.90 53939.61 88888.00 2017-12-22 03:03:50.000 356 7872.62 945.86 53939.57 88888.00 2017-12-22 03:03:51.000 356 7872.63 945.85 53939.54 88888.00 2017-12-22 03:03:52.000 356 7872.64 945.83 53939.53 88888.00 2017-12-22 03:03:53.000 356 7872.65 945.81 53939.50 88888.00 2017-12-22 03:03:54.000 356 7872.65 945.80 53939.47 88888.00 2017-12-22 03:03:55.000 356 7872.64 945.77 53939.44 88888.00 2017-12-22 03:03:56.000 356 7872.66 945.75 53939.41 88888.00 2017-12-22 03:03:57.000 356 7872.68 945.72 53939.38 88888.00 2017-12-22 03:03:58.000 356 7872.68 945.71 53939.35 88888.00 2017-12-22 03:03:59.000 356 7872.67 945.70 53939.32 88888.00 2017-12-22 03:04:00.000 356 7872.68 945.67 53939.30 88888.00 2017-12-22 03:04:01.000 356 7872.69 945.65 53939.27 88888.00 2017-12-22 03:04:02.000 356 7872.71 945.64 53939.24 88888.00 2017-12-22 03:04:03.000 356 7872.73 945.62 53939.21 88888.00 2017-12-22 03:04:04.000 356 7872.75 945.60 53939.20 88888.00 2017-12-22 03:04:05.000 356 7872.77 945.60 53939.19 88888.00 2017-12-22 03:04:06.000 356 7872.78 945.59 53939.16 88888.00 2017-12-22 03:04:07.000 356 7872.78 945.56 53939.14 88888.00 2017-12-22 03:04:08.000 356 7872.80 945.52 53939.11 88888.00 2017-12-22 03:04:09.000 356 7872.82 945.49 53939.08 88888.00 2017-12-22 03:04:10.000 356 7872.85 945.48 53939.07 88888.00 2017-12-22 03:04:11.000 356 7872.87 945.47 53939.05 88888.00 2017-12-22 03:04:12.000 356 7872.89 945.44 53939.03 88888.00 2017-12-22 03:04:13.000 356 7872.91 945.42 53939.01 88888.00 2017-12-22 03:04:14.000 356 7872.94 945.41 53939.00 88888.00 2017-12-22 03:04:15.000 356 7872.98 945.41 53938.98 88888.00 2017-12-22 03:04:16.000 356 7873.00 945.38 53938.94 88888.00 2017-12-22 03:04:17.000 356 7873.02 945.35 53938.92 88888.00 2017-12-22 03:04:18.000 356 7873.04 945.33 53938.90 88888.00 2017-12-22 03:04:19.000 356 7873.07 945.32 53938.86 88888.00 2017-12-22 03:04:20.000 356 7873.09 945.31 53938.84 88888.00 2017-12-22 03:04:21.000 356 7873.11 945.29 53938.83 88888.00 2017-12-22 03:04:22.000 356 7873.11 945.25 53938.80 88888.00 2017-12-22 03:04:23.000 356 7873.13 945.24 53938.77 88888.00 2017-12-22 03:04:24.000 356 7873.15 945.24 53938.75 88888.00 2017-12-22 03:04:25.000 356 7873.16 945.23 53938.71 88888.00 2017-12-22 03:04:26.000 356 7873.19 945.22 53938.68 88888.00 2017-12-22 03:04:27.000 356 7873.23 945.19 53938.65 88888.00 2017-12-22 03:04:28.000 356 7873.24 945.16 53938.62 88888.00 2017-12-22 03:04:29.000 356 7873.24 945.14 53938.58 88888.00 2017-12-22 03:04:30.000 356 7873.26 945.14 53938.55 88888.00 2017-12-22 03:04:31.000 356 7873.27 945.14 53938.54 88888.00 2017-12-22 03:04:32.000 356 7873.30 945.12 53938.52 88888.00 2017-12-22 03:04:33.000 356 7873.31 945.10 53938.49 88888.00 2017-12-22 03:04:34.000 356 7873.33 945.10 53938.46 88888.00 2017-12-22 03:04:35.000 356 7873.35 945.09 53938.44 88888.00 2017-12-22 03:04:36.000 356 7873.38 945.08 53938.43 88888.00 2017-12-22 03:04:37.000 356 7873.41 945.07 53938.41 88888.00 2017-12-22 03:04:38.000 356 7873.45 945.06 53938.37 88888.00 2017-12-22 03:04:39.000 356 7873.49 945.06 53938.35 88888.00 2017-12-22 03:04:40.000 356 7873.51 945.05 53938.33 88888.00 2017-12-22 03:04:41.000 356 7873.54 945.03 53938.31 88888.00 2017-12-22 03:04:42.000 356 7873.57 945.02 53938.29 88888.00 2017-12-22 03:04:43.000 356 7873.61 945.03 53938.26 88888.00 2017-12-22 03:04:44.000 356 7873.65 945.02 53938.25 88888.00 2017-12-22 03:04:45.000 356 7873.67 944.99 53938.24 88888.00 2017-12-22 03:04:46.000 356 7873.72 945.00 53938.23 88888.00 2017-12-22 03:04:47.000 356 7873.78 945.02 53938.22 88888.00 2017-12-22 03:04:48.000 356 7873.81 945.02 53938.21 88888.00 2017-12-22 03:04:49.000 356 7873.85 945.02 53938.19 88888.00 2017-12-22 03:04:50.000 356 7873.89 945.01 53938.17 88888.00 2017-12-22 03:04:51.000 356 7873.93 944.99 53938.15 88888.00 2017-12-22 03:04:52.000 356 7873.96 944.97 53938.14 88888.00 2017-12-22 03:04:53.000 356 7874.00 944.95 53938.12 88888.00 2017-12-22 03:04:54.000 356 7874.06 944.96 53938.10 88888.00 2017-12-22 03:04:55.000 356 7874.13 944.97 53938.09 88888.00 2017-12-22 03:04:56.000 356 7874.18 944.96 53938.08 88888.00 2017-12-22 03:04:57.000 356 7874.21 944.94 53938.07 88888.00 2017-12-22 03:04:58.000 356 7874.25 944.93 53938.06 88888.00 2017-12-22 03:04:59.000 356 7874.32 944.92 53938.05 88888.00 2017-12-22 03:05:00.000 356 7874.37 944.91 53938.05 88888.00 2017-12-22 03:05:01.000 356 7874.40 944.89 53938.04 88888.00 2017-12-22 03:05:02.000 356 7874.45 944.89 53938.02 88888.00 2017-12-22 03:05:03.000 356 7874.52 944.89 53938.00 88888.00 2017-12-22 03:05:04.000 356 7874.56 944.89 53937.99 88888.00 2017-12-22 03:05:05.000 356 7874.60 944.89 53937.97 88888.00 2017-12-22 03:05:06.000 356 7874.63 944.88 53937.95 88888.00 2017-12-22 03:05:07.000 356 7874.65 944.86 53937.92 88888.00 2017-12-22 03:05:08.000 356 7874.65 944.87 53937.89 88888.00 2017-12-22 03:05:09.000 356 7874.68 944.87 53937.87 88888.00 2017-12-22 03:05:10.000 356 7874.74 944.88 53937.85 88888.00 2017-12-22 03:05:11.000 356 7874.79 944.90 53937.82 88888.00 2017-12-22 03:05:12.000 356 7874.81 944.91 53937.79 88888.00 2017-12-22 03:05:13.000 356 7874.83 944.90 53937.77 88888.00 2017-12-22 03:05:14.000 356 7874.84 944.90 53937.75 88888.00 2017-12-22 03:05:15.000 356 7874.85 944.91 53937.71 88888.00 2017-12-22 03:05:16.000 356 7874.88 944.93 53937.68 88888.00 2017-12-22 03:05:17.000 356 7874.91 944.95 53937.66 88888.00 2017-12-22 03:05:18.000 356 7874.92 944.96 53937.63 88888.00 2017-12-22 03:05:19.000 356 7874.94 944.97 53937.61 88888.00 2017-12-22 03:05:20.000 356 7874.96 944.99 53937.59 88888.00 2017-12-22 03:05:21.000 356 7874.98 944.99 53937.55 88888.00 2017-12-22 03:05:22.000 356 7875.00 944.98 53937.51 88888.00 2017-12-22 03:05:23.000 356 7875.02 945.00 53937.49 88888.00 2017-12-22 03:05:24.000 356 7875.05 945.02 53937.47 88888.00 2017-12-22 03:05:25.000 356 7875.07 945.06 53937.44 88888.00 2017-12-22 03:05:26.000 356 7875.08 945.08 53937.41 88888.00 2017-12-22 03:05:27.000 356 7875.10 945.07 53937.39 88888.00 2017-12-22 03:05:28.000 356 7875.12 945.07 53937.36 88888.00 2017-12-22 03:05:29.000 356 7875.14 945.08 53937.34 88888.00 2017-12-22 03:05:30.000 356 7875.16 945.10 53937.32 88888.00 2017-12-22 03:05:31.000 356 7875.17 945.11 53937.31 88888.00 2017-12-22 03:05:32.000 356 7875.18 945.12 53937.28 88888.00 2017-12-22 03:05:33.000 356 7875.20 945.13 53937.25 88888.00 2017-12-22 03:05:34.000 356 7875.22 945.15 53937.23 88888.00 2017-12-22 03:05:35.000 356 7875.24 945.16 53937.22 88888.00 2017-12-22 03:05:36.000 356 7875.26 945.17 53937.20 88888.00 2017-12-22 03:05:37.000 356 7875.28 945.17 53937.17 88888.00 2017-12-22 03:05:38.000 356 7875.30 945.18 53937.16 88888.00 2017-12-22 03:05:39.000 356 7875.32 945.19 53937.15 88888.00 2017-12-22 03:05:40.000 356 7875.33 945.20 53937.12 88888.00 2017-12-22 03:05:41.000 356 7875.33 945.20 53937.08 88888.00 2017-12-22 03:05:42.000 356 7875.35 945.19 53937.06 88888.00 2017-12-22 03:05:43.000 356 7875.37 945.18 53937.05 88888.00 2017-12-22 03:05:44.000 356 7875.39 945.18 53937.04 88888.00 2017-12-22 03:05:45.000 356 7875.40 945.19 53937.03 88888.00 2017-12-22 03:05:46.000 356 7875.42 945.19 53937.01 88888.00 2017-12-22 03:05:47.000 356 7875.44 945.18 53937.00 88888.00 2017-12-22 03:05:48.000 356 7875.46 945.15 53937.00 88888.00 2017-12-22 03:05:49.000 356 7875.49 945.12 53936.99 88888.00 2017-12-22 03:05:50.000 356 7875.51 945.12 53936.96 88888.00 2017-12-22 03:05:51.000 356 7875.52 945.12 53936.95 88888.00 2017-12-22 03:05:52.000 356 7875.54 945.11 53936.93 88888.00 2017-12-22 03:05:53.000 356 7875.57 945.10 53936.92 88888.00 2017-12-22 03:05:54.000 356 7875.59 945.08 53936.90 88888.00 2017-12-22 03:05:55.000 356 7875.59 945.06 53936.89 88888.00 2017-12-22 03:05:56.000 356 7875.61 945.05 53936.89 88888.00 2017-12-22 03:05:57.000 356 7875.64 945.04 53936.87 88888.00 2017-12-22 03:05:58.000 356 7875.66 945.04 53936.85 88888.00 2017-12-22 03:05:59.000 356 7875.68 945.03 53936.84 88888.00 2017-12-22 03:06:00.000 356 7875.70 945.01 53936.83 88888.00 2017-12-22 03:06:01.000 356 7875.72 945.00 53936.81 88888.00 2017-12-22 03:06:02.000 356 7875.75 945.00 53936.80 88888.00 2017-12-22 03:06:03.000 356 7875.76 944.98 53936.79 88888.00 2017-12-22 03:06:04.000 356 7875.77 944.97 53936.77 88888.00 2017-12-22 03:06:05.000 356 7875.78 944.96 53936.73 88888.00 2017-12-22 03:06:06.000 356 7875.80 944.94 53936.71 88888.00 2017-12-22 03:06:07.000 356 7875.83 944.93 53936.69 88888.00 2017-12-22 03:06:08.000 356 7875.85 944.93 53936.68 88888.00 2017-12-22 03:06:09.000 356 7875.86 944.93 53936.67 88888.00 2017-12-22 03:06:10.000 356 7875.86 944.92 53936.65 88888.00 2017-12-22 03:06:11.000 356 7875.87 944.91 53936.62 88888.00 2017-12-22 03:06:12.000 356 7875.89 944.91 53936.58 88888.00 2017-12-22 03:06:13.000 356 7875.91 944.92 53936.54 88888.00 2017-12-22 03:06:14.000 356 7875.90 944.91 53936.52 88888.00 2017-12-22 03:06:15.000 356 7875.89 944.90 53936.49 88888.00 2017-12-22 03:06:16.000 356 7875.90 944.89 53936.46 88888.00 2017-12-22 03:06:17.000 356 7875.91 944.89 53936.43 88888.00 2017-12-22 03:06:18.000 356 7875.92 944.89 53936.39 88888.00 2017-12-22 03:06:19.000 356 7875.94 944.88 53936.38 88888.00 2017-12-22 03:06:20.000 356 7875.94 944.87 53936.36 88888.00 2017-12-22 03:06:21.000 356 7875.95 944.86 53936.34 88888.00 2017-12-22 03:06:22.000 356 7875.94 944.84 53936.31 88888.00 2017-12-22 03:06:23.000 356 7875.94 944.82 53936.28 88888.00 2017-12-22 03:06:24.000 356 7875.95 944.83 53936.25 88888.00 2017-12-22 03:06:25.000 356 7875.94 944.82 53936.22 88888.00 2017-12-22 03:06:26.000 356 7875.94 944.80 53936.19 88888.00 2017-12-22 03:06:27.000 356 7875.95 944.79 53936.16 88888.00 2017-12-22 03:06:28.000 356 7875.97 944.78 53936.14 88888.00 2017-12-22 03:06:29.000 356 7875.99 944.76 53936.12 88888.00 2017-12-22 03:06:30.000 356 7876.00 944.74 53936.11 88888.00 2017-12-22 03:06:31.000 356 7876.01 944.72 53936.09 88888.00 2017-12-22 03:06:32.000 356 7876.03 944.72 53936.07 88888.00 2017-12-22 03:06:33.000 356 7876.05 944.70 53936.05 88888.00 2017-12-22 03:06:34.000 356 7876.08 944.68 53936.04 88888.00 2017-12-22 03:06:35.000 356 7876.09 944.68 53936.03 88888.00 2017-12-22 03:06:36.000 356 7876.10 944.66 53936.01 88888.00 2017-12-22 03:06:37.000 356 7876.13 944.63 53935.99 88888.00 2017-12-22 03:06:38.000 356 7876.15 944.63 53935.97 88888.00 2017-12-22 03:06:39.000 356 7876.16 944.63 53935.96 88888.00 2017-12-22 03:06:40.000 356 7876.18 944.61 53935.95 88888.00 2017-12-22 03:06:41.000 356 7876.22 944.59 53935.94 88888.00 2017-12-22 03:06:42.000 356 7876.26 944.57 53935.93 88888.00 2017-12-22 03:06:43.000 356 7876.29 944.55 53935.92 88888.00 2017-12-22 03:06:44.000 356 7876.32 944.55 53935.91 88888.00 2017-12-22 03:06:45.000 356 7876.35 944.54 53935.90 88888.00 2017-12-22 03:06:46.000 356 7876.37 944.51 53935.89 88888.00 2017-12-22 03:06:47.000 356 7876.41 944.50 53935.86 88888.00 2017-12-22 03:06:48.000 356 7876.44 944.50 53935.84 88888.00 2017-12-22 03:06:49.000 356 7876.46 944.49 53935.82 88888.00 2017-12-22 03:06:50.000 356 7876.47 944.48 53935.80 88888.00 2017-12-22 03:06:51.000 356 7876.49 944.47 53935.79 88888.00 2017-12-22 03:06:52.000 356 7876.52 944.45 53935.77 88888.00 2017-12-22 03:06:53.000 356 7876.55 944.43 53935.75 88888.00 2017-12-22 03:06:54.000 356 7876.56 944.42 53935.74 88888.00 2017-12-22 03:06:55.000 356 7876.59 944.43 53935.73 88888.00 2017-12-22 03:06:56.000 356 7876.63 944.42 53935.71 88888.00 2017-12-22 03:06:57.000 356 7876.65 944.40 53935.70 88888.00 2017-12-22 03:06:58.000 356 7876.66 944.39 53935.67 88888.00 2017-12-22 03:06:59.000 356 7876.70 944.38 53935.64 88888.00 2017-12-22 03:07:00.000 356 7876.73 944.36 53935.64 88888.00 2017-12-22 03:07:01.000 356 7876.75 944.36 53935.63 88888.00 2017-12-22 03:07:02.000 356 7876.78 944.37 53935.62 88888.00 2017-12-22 03:07:03.000 356 7876.82 944.38 53935.61 88888.00 2017-12-22 03:07:04.000 356 7876.87 944.37 53935.60 88888.00 2017-12-22 03:07:05.000 356 7876.92 944.35 53935.59 88888.00 2017-12-22 03:07:06.000 356 7876.95 944.34 53935.57 88888.00 2017-12-22 03:07:07.000 356 7876.99 944.34 53935.56 88888.00 2017-12-22 03:07:08.000 356 7877.01 944.33 53935.55 88888.00 2017-12-22 03:07:09.000 356 7877.03 944.31 53935.55 88888.00 2017-12-22 03:07:10.000 356 7877.06 944.29 53935.54 88888.00 2017-12-22 03:07:11.000 356 7877.08 944.28 53935.52 88888.00 2017-12-22 03:07:12.000 356 7877.10 944.27 53935.50 88888.00 2017-12-22 03:07:13.000 356 7877.11 944.24 53935.48 88888.00 2017-12-22 03:07:14.000 356 7877.12 944.22 53935.48 88888.00 2017-12-22 03:07:15.000 356 7877.14 944.20 53935.46 88888.00 2017-12-22 03:07:16.000 356 7877.17 944.20 53935.45 88888.00 2017-12-22 03:07:17.000 356 7877.20 944.20 53935.43 88888.00 2017-12-22 03:07:18.000 356 7877.23 944.18 53935.41 88888.00 2017-12-22 03:07:19.000 356 7877.25 944.13 53935.39 88888.00 2017-12-22 03:07:20.000 356 7877.26 944.11 53935.39 88888.00 2017-12-22 03:07:21.000 356 7877.28 944.11 53935.38 88888.00 2017-12-22 03:07:22.000 356 7877.30 944.12 53935.37 88888.00 2017-12-22 03:07:23.000 356 7877.32 944.10 53935.37 88888.00 2017-12-22 03:07:24.000 356 7877.35 944.06 53935.38 88888.00 2017-12-22 03:07:25.000 356 7877.38 944.03 53935.38 88888.00 2017-12-22 03:07:26.000 356 7877.41 944.02 53935.37 88888.00 2017-12-22 03:07:27.000 356 7877.44 944.02 53935.38 88888.00 2017-12-22 03:07:28.000 356 7877.48 944.01 53935.38 88888.00 2017-12-22 03:07:29.000 356 7877.51 944.00 53935.36 88888.00 2017-12-22 03:07:30.000 356 7877.54 943.99 53935.36 88888.00 2017-12-22 03:07:31.000 356 7877.57 943.98 53935.36 88888.00 2017-12-22 03:07:32.000 356 7877.58 943.97 53935.35 88888.00 2017-12-22 03:07:33.000 356 7877.62 943.97 53935.34 88888.00 2017-12-22 03:07:34.000 356 7877.66 943.99 53935.34 88888.00 2017-12-22 03:07:35.000 356 7877.69 943.99 53935.33 88888.00 2017-12-22 03:07:36.000 356 7877.71 943.98 53935.32 88888.00 2017-12-22 03:07:37.000 356 7877.73 943.98 53935.31 88888.00 2017-12-22 03:07:38.000 356 7877.77 943.98 53935.31 88888.00 2017-12-22 03:07:39.000 356 7877.79 943.98 53935.30 88888.00 2017-12-22 03:07:40.000 356 7877.82 943.99 53935.31 88888.00 2017-12-22 03:07:41.000 356 7877.85 944.00 53935.32 88888.00 2017-12-22 03:07:42.000 356 7877.86 944.00 53935.30 88888.00 2017-12-22 03:07:43.000 356 7877.86 943.99 53935.29 88888.00 2017-12-22 03:07:44.000 356 7877.89 943.99 53935.29 88888.00 2017-12-22 03:07:45.000 356 7877.92 943.99 53935.29 88888.00 2017-12-22 03:07:46.000 356 7877.92 944.00 53935.28 88888.00 2017-12-22 03:07:47.000 356 7877.94 944.02 53935.29 88888.00 2017-12-22 03:07:48.000 356 7877.97 944.01 53935.29 88888.00 2017-12-22 03:07:49.000 356 7877.98 943.98 53935.28 88888.00 2017-12-22 03:07:50.000 356 7877.99 943.97 53935.28 88888.00 2017-12-22 03:07:51.000 356 7878.00 943.98 53935.29 88888.00 2017-12-22 03:07:52.000 356 7878.03 943.99 53935.28 88888.00 2017-12-22 03:07:53.000 356 7878.05 944.00 53935.28 88888.00 2017-12-22 03:07:54.000 356 7878.05 944.00 53935.29 88888.00 2017-12-22 03:07:55.000 356 7878.05 943.99 53935.29 88888.00 2017-12-22 03:07:56.000 356 7878.05 943.99 53935.28 88888.00 2017-12-22 03:07:57.000 356 7878.06 943.98 53935.29 88888.00 2017-12-22 03:07:58.000 356 7878.08 943.98 53935.29 88888.00 2017-12-22 03:07:59.000 356 7878.10 943.98 53935.29 88888.00 2017-12-22 03:08:00.000 356 7878.11 943.98 53935.29 88888.00 2017-12-22 03:08:01.000 356 7878.11 943.97 53935.30 88888.00 2017-12-22 03:08:02.000 356 7878.12 943.95 53935.29 88888.00 2017-12-22 03:08:03.000 356 7878.15 943.94 53935.30 88888.00 2017-12-22 03:08:04.000 356 7878.17 943.93 53935.31 88888.00 2017-12-22 03:08:05.000 356 7878.17 943.91 53935.33 88888.00 2017-12-22 03:08:06.000 356 7878.18 943.90 53935.35 88888.00 2017-12-22 03:08:07.000 356 7878.20 943.89 53935.38 88888.00 2017-12-22 03:08:08.000 356 7878.23 943.88 53935.40 88888.00 2017-12-22 03:08:09.000 356 7878.26 943.86 53935.42 88888.00 2017-12-22 03:08:10.000 356 7878.27 943.85 53935.44 88888.00 2017-12-22 03:08:11.000 356 7878.28 943.84 53935.45 88888.00 2017-12-22 03:08:12.000 356 7878.31 943.84 53935.47 88888.00 2017-12-22 03:08:13.000 356 7878.32 943.81 53935.48 88888.00 2017-12-22 03:08:14.000 356 7878.33 943.78 53935.50 88888.00 2017-12-22 03:08:15.000 356 7878.34 943.77 53935.52 88888.00 2017-12-22 03:08:16.000 356 7878.36 943.77 53935.53 88888.00 2017-12-22 03:08:17.000 356 7878.37 943.76 53935.54 88888.00 2017-12-22 03:08:18.000 356 7878.40 943.72 53935.57 88888.00 2017-12-22 03:08:19.000 356 7878.42 943.67 53935.59 88888.00 2017-12-22 03:08:20.000 356 7878.41 943.66 53935.60 88888.00 2017-12-22 03:08:21.000 356 7878.41 943.66 53935.62 88888.00 2017-12-22 03:08:22.000 356 7878.42 943.63 53935.62 88888.00 2017-12-22 03:08:23.000 356 7878.42 943.59 53935.62 88888.00 2017-12-22 03:08:24.000 356 7878.42 943.56 53935.62 88888.00 2017-12-22 03:08:25.000 356 7878.41 943.54 53935.63 88888.00 2017-12-22 03:08:26.000 356 7878.41 943.52 53935.65 88888.00 2017-12-22 03:08:27.000 356 7878.40 943.50 53935.66 88888.00 2017-12-22 03:08:28.000 356 7878.40 943.47 53935.67 88888.00 2017-12-22 03:08:29.000 356 7878.40 943.44 53935.67 88888.00 2017-12-22 03:08:30.000 356 7878.41 943.41 53935.68 88888.00 2017-12-22 03:08:31.000 356 7878.40 943.38 53935.68 88888.00 2017-12-22 03:08:32.000 356 7878.39 943.35 53935.68 88888.00 2017-12-22 03:08:33.000 356 7878.39 943.32 53935.68 88888.00 2017-12-22 03:08:34.000 356 7878.39 943.29 53935.70 88888.00 2017-12-22 03:08:35.000 356 7878.39 943.27 53935.71 88888.00 2017-12-22 03:08:36.000 356 7878.39 943.24 53935.72 88888.00 2017-12-22 03:08:37.000 356 7878.39 943.21 53935.73 88888.00 2017-12-22 03:08:38.000 356 7878.40 943.19 53935.73 88888.00 2017-12-22 03:08:39.000 356 7878.41 943.16 53935.74 88888.00 2017-12-22 03:08:40.000 356 7878.41 943.14 53935.75 88888.00 2017-12-22 03:08:41.000 356 7878.42 943.11 53935.75 88888.00 2017-12-22 03:08:42.000 356 7878.44 943.08 53935.77 88888.00 2017-12-22 03:08:43.000 356 7878.46 943.05 53935.79 88888.00 2017-12-22 03:08:44.000 356 7878.47 943.02 53935.79 88888.00 2017-12-22 03:08:45.000 356 7878.47 942.98 53935.80 88888.00 2017-12-22 03:08:46.000 356 7878.48 942.95 53935.82 88888.00 2017-12-22 03:08:47.000 356 7878.51 942.92 53935.84 88888.00 2017-12-22 03:08:48.000 356 7878.53 942.88 53935.84 88888.00 2017-12-22 03:08:49.000 356 7878.56 942.85 53935.84 88888.00 2017-12-22 03:08:50.000 356 7878.59 942.83 53935.86 88888.00 2017-12-22 03:08:51.000 356 7878.60 942.80 53935.87 88888.00 2017-12-22 03:08:52.000 356 7878.62 942.77 53935.88 88888.00 2017-12-22 03:08:53.000 356 7878.65 942.75 53935.88 88888.00 2017-12-22 03:08:54.000 356 7878.67 942.72 53935.88 88888.00 2017-12-22 03:08:55.000 356 7878.67 942.69 53935.87 88888.00 2017-12-22 03:08:56.000 356 7878.68 942.66 53935.87 88888.00 2017-12-22 03:08:57.000 356 7878.70 942.65 53935.88 88888.00 2017-12-22 03:08:58.000 356 7878.72 942.64 53935.88 88888.00 2017-12-22 03:08:59.000 356 7878.75 942.62 53935.87 88888.00 2017-12-22 03:09:00.000 356 7878.78 942.60 53935.86 88888.00 2017-12-22 03:09:01.000 356 7878.79 942.59 53935.86 88888.00 2017-12-22 03:09:02.000 356 7878.81 942.59 53935.84 88888.00 2017-12-22 03:09:03.000 356 7878.83 942.56 53935.83 88888.00 2017-12-22 03:09:04.000 356 7878.84 942.54 53935.83 88888.00 2017-12-22 03:09:05.000 356 7878.85 942.54 53935.82 88888.00 2017-12-22 03:09:06.000 356 7878.86 942.55 53935.79 88888.00 2017-12-22 03:09:07.000 356 7878.84 942.54 53935.76 88888.00 2017-12-22 03:09:08.000 356 7878.83 942.54 53935.75 88888.00 2017-12-22 03:09:09.000 356 7878.85 942.54 53935.73 88888.00 2017-12-22 03:09:10.000 356 7878.87 942.52 53935.72 88888.00 2017-12-22 03:09:11.000 356 7878.88 942.55 53935.70 88888.00 2017-12-22 03:09:12.000 356 7878.89 942.57 53935.69 88888.00 2017-12-22 03:09:13.000 356 7878.90 942.55 53935.68 88888.00 2017-12-22 03:09:14.000 356 7878.92 942.53 53935.65 88888.00 2017-12-22 03:09:15.000 356 7878.93 942.52 53935.63 88888.00 2017-12-22 03:09:16.000 356 7878.94 942.53 53935.62 88888.00 2017-12-22 03:09:17.000 356 7878.95 942.53 53935.61 88888.00 2017-12-22 03:09:18.000 356 7878.98 942.53 53935.58 88888.00 2017-12-22 03:09:19.000 356 7879.01 942.53 53935.58 88888.00 2017-12-22 03:09:20.000 356 7879.01 942.52 53935.58 88888.00 2017-12-22 03:09:21.000 356 7879.03 942.51 53935.57 88888.00 2017-12-22 03:09:22.000 356 7879.07 942.53 53935.55 88888.00 2017-12-22 03:09:23.000 356 7879.10 942.53 53935.54 88888.00 2017-12-22 03:09:24.000 356 7879.13 942.51 53935.53 88888.00 2017-12-22 03:09:25.000 356 7879.16 942.50 53935.54 88888.00 2017-12-22 03:09:26.000 356 7879.18 942.51 53935.53 88888.00 2017-12-22 03:09:27.000 356 7879.22 942.52 53935.52 88888.00 2017-12-22 03:09:28.000 356 7879.26 942.52 53935.51 88888.00 2017-12-22 03:09:29.000 356 7879.31 942.53 53935.50 88888.00 2017-12-22 03:09:30.000 356 7879.34 942.53 53935.49 88888.00 2017-12-22 03:09:31.000 356 7879.37 942.53 53935.49 88888.00 2017-12-22 03:09:32.000 356 7879.40 942.53 53935.49 88888.00 2017-12-22 03:09:33.000 356 7879.44 942.54 53935.48 88888.00 2017-12-22 03:09:34.000 356 7879.49 942.56 53935.48 88888.00 2017-12-22 03:09:35.000 356 7879.53 942.55 53935.48 88888.00 2017-12-22 03:09:36.000 356 7879.58 942.54 53935.48 88888.00 2017-12-22 03:09:37.000 356 7879.63 942.55 53935.48 88888.00 2017-12-22 03:09:38.000 356 7879.66 942.56 53935.48 88888.00 2017-12-22 03:09:39.000 356 7879.71 942.56 53935.47 88888.00 2017-12-22 03:09:40.000 356 7879.76 942.57 53935.48 88888.00 2017-12-22 03:09:41.000 356 7879.80 942.57 53935.48 88888.00 2017-12-22 03:09:42.000 356 7879.84 942.56 53935.48 88888.00 2017-12-22 03:09:43.000 356 7879.89 942.57 53935.47 88888.00 2017-12-22 03:09:44.000 356 7879.92 942.58 53935.46 88888.00 2017-12-22 03:09:45.000 356 7879.96 942.58 53935.46 88888.00 2017-12-22 03:09:46.000 356 7880.01 942.58 53935.45 88888.00 2017-12-22 03:09:47.000 356 7880.04 942.59 53935.45 88888.00 2017-12-22 03:09:48.000 356 7880.07 942.59 53935.44 88888.00 2017-12-22 03:09:49.000 356 7880.10 942.60 53935.43 88888.00 2017-12-22 03:09:50.000 356 7880.13 942.61 53935.43 88888.00 2017-12-22 03:09:51.000 356 7880.15 942.62 53935.42 88888.00 2017-12-22 03:09:52.000 356 7880.17 942.62 53935.41 88888.00 2017-12-22 03:09:53.000 356 7880.18 942.62 53935.39 88888.00 2017-12-22 03:09:54.000 356 7880.20 942.63 53935.38 88888.00 2017-12-22 03:09:55.000 356 7880.22 942.63 53935.37 88888.00 2017-12-22 03:09:56.000 356 7880.23 942.63 53935.35 88888.00 2017-12-22 03:09:57.000 356 7880.25 942.63 53935.34 88888.00 2017-12-22 03:09:58.000 356 7880.26 942.64 53935.32 88888.00 2017-12-22 03:09:59.000 356 7880.27 942.65 53935.30 88888.00 2017-12-22 03:10:00.000 356 7880.27 942.64 53935.30 88888.00 2017-12-22 03:10:01.000 356 7880.26 942.65 53935.29 88888.00 2017-12-22 03:10:02.000 356 7880.27 942.65 53935.29 88888.00 2017-12-22 03:10:03.000 356 7880.30 942.65 53935.29 88888.00 2017-12-22 03:10:04.000 356 7880.31 942.65 53935.27 88888.00 2017-12-22 03:10:05.000 356 7880.30 942.64 53935.25 88888.00 2017-12-22 03:10:06.000 356 7880.30 942.62 53935.25 88888.00 2017-12-22 03:10:07.000 356 7880.30 942.61 53935.25 88888.00 2017-12-22 03:10:08.000 356 7880.31 942.59 53935.25 88888.00 2017-12-22 03:10:09.000 356 7880.32 942.58 53935.25 88888.00 2017-12-22 03:10:10.000 356 7880.33 942.59 53935.23 88888.00 2017-12-22 03:10:11.000 356 7880.34 942.59 53935.22 88888.00 2017-12-22 03:10:12.000 356 7880.34 942.55 53935.22 88888.00 2017-12-22 03:10:13.000 356 7880.34 942.52 53935.21 88888.00 2017-12-22 03:10:14.000 356 7880.33 942.53 53935.21 88888.00 2017-12-22 03:10:15.000 356 7880.33 942.52 53935.20 88888.00 2017-12-22 03:10:16.000 356 7880.34 942.50 53935.20 88888.00 2017-12-22 03:10:17.000 356 7880.34 942.50 53935.21 88888.00 2017-12-22 03:10:18.000 356 7880.33 942.49 53935.21 88888.00 2017-12-22 03:10:19.000 356 7880.33 942.46 53935.19 88888.00 2017-12-22 03:10:20.000 356 7880.33 942.46 53935.16 88888.00 2017-12-22 03:10:21.000 356 7880.32 942.47 53935.15 88888.00 2017-12-22 03:10:22.000 356 7880.33 942.48 53935.16 88888.00 2017-12-22 03:10:23.000 356 7880.32 942.48 53935.16 88888.00 2017-12-22 03:10:24.000 356 7880.31 942.47 53935.14 88888.00 2017-12-22 03:10:25.000 356 7880.30 942.45 53935.12 88888.00 2017-12-22 03:10:26.000 356 7880.29 942.44 53935.11 88888.00 2017-12-22 03:10:27.000 356 7880.30 942.45 53935.11 88888.00 2017-12-22 03:10:28.000 356 7880.30 942.46 53935.11 88888.00 2017-12-22 03:10:29.000 356 7880.29 942.46 53935.11 88888.00 2017-12-22 03:10:30.000 356 7880.29 942.46 53935.10 88888.00 2017-12-22 03:10:31.000 356 7880.31 942.46 53935.10 88888.00 2017-12-22 03:10:32.000 356 7880.31 942.45 53935.09 88888.00 2017-12-22 03:10:33.000 356 7880.31 942.46 53935.08 88888.00 2017-12-22 03:10:34.000 356 7880.31 942.48 53935.07 88888.00 2017-12-22 03:10:35.000 356 7880.31 942.49 53935.07 88888.00 2017-12-22 03:10:36.000 356 7880.30 942.49 53935.05 88888.00 2017-12-22 03:10:37.000 356 7880.29 942.50 53935.05 88888.00 2017-12-22 03:10:38.000 356 7880.30 942.51 53935.04 88888.00 2017-12-22 03:10:39.000 356 7880.32 942.51 53935.04 88888.00 2017-12-22 03:10:40.000 356 7880.33 942.52 53935.03 88888.00 2017-12-22 03:10:41.000 356 7880.33 942.54 53935.02 88888.00 2017-12-22 03:10:42.000 356 7880.33 942.54 53935.02 88888.00 2017-12-22 03:10:43.000 356 7880.31 942.54 53935.02 88888.00 2017-12-22 03:10:44.000 356 7880.30 942.54 53935.01 88888.00 2017-12-22 03:10:45.000 356 7880.31 942.54 53935.00 88888.00 2017-12-22 03:10:46.000 356 7880.32 942.54 53935.01 88888.00 2017-12-22 03:10:47.000 356 7880.32 942.54 53935.00 88888.00 2017-12-22 03:10:48.000 356 7880.32 942.54 53934.99 88888.00 2017-12-22 03:10:49.000 356 7880.33 942.54 53934.98 88888.00 2017-12-22 03:10:50.000 356 7880.32 942.54 53934.98 88888.00 2017-12-22 03:10:51.000 356 7880.32 942.55 53934.97 88888.00 2017-12-22 03:10:52.000 356 7880.33 942.55 53934.97 88888.00 2017-12-22 03:10:53.000 356 7880.34 942.55 53934.97 88888.00 2017-12-22 03:10:54.000 356 7880.34 942.56 53934.97 88888.00 2017-12-22 03:10:55.000 356 7880.34 942.57 53934.96 88888.00 2017-12-22 03:10:56.000 356 7880.34 942.56 53934.96 88888.00 2017-12-22 03:10:57.000 356 7880.34 942.56 53934.96 88888.00 2017-12-22 03:10:58.000 356 7880.34 942.57 53934.93 88888.00 2017-12-22 03:10:59.000 356 7880.34 942.59 53934.91 88888.00 2017-12-22 03:11:00.000 356 7880.33 942.60 53934.91 88888.00 2017-12-22 03:11:01.000 356 7880.32 942.58 53934.91 88888.00 2017-12-22 03:11:02.000 356 7880.31 942.56 53934.89 88888.00 2017-12-22 03:11:03.000 356 7880.31 942.57 53934.88 88888.00 2017-12-22 03:11:04.000 356 7880.31 942.56 53934.88 88888.00 2017-12-22 03:11:05.000 356 7880.30 942.55 53934.87 88888.00 2017-12-22 03:11:06.000 356 7880.28 942.55 53934.85 88888.00 2017-12-22 03:11:07.000 356 7880.27 942.54 53934.85 88888.00 2017-12-22 03:11:08.000 356 7880.27 942.53 53934.85 88888.00 2017-12-22 03:11:09.000 356 7880.26 942.52 53934.84 88888.00 2017-12-22 03:11:10.000 356 7880.26 942.52 53934.83 88888.00 2017-12-22 03:11:11.000 356 7880.26 942.52 53934.82 88888.00 2017-12-22 03:11:12.000 356 7880.25 942.51 53934.82 88888.00 2017-12-22 03:11:13.000 356 7880.23 942.50 53934.81 88888.00 2017-12-22 03:11:14.000 356 7880.22 942.50 53934.80 88888.00 2017-12-22 03:11:15.000 356 7880.21 942.51 53934.79 88888.00 2017-12-22 03:11:16.000 356 7880.20 942.51 53934.78 88888.00 2017-12-22 03:11:17.000 356 7880.20 942.50 53934.77 88888.00 2017-12-22 03:11:18.000 356 7880.20 942.50 53934.77 88888.00 2017-12-22 03:11:19.000 356 7880.19 942.49 53934.76 88888.00 2017-12-22 03:11:20.000 356 7880.18 942.48 53934.76 88888.00 2017-12-22 03:11:21.000 356 7880.18 942.47 53934.76 88888.00 2017-12-22 03:11:22.000 356 7880.18 942.47 53934.76 88888.00 2017-12-22 03:11:23.000 356 7880.17 942.48 53934.75 88888.00 2017-12-22 03:11:24.000 356 7880.15 942.48 53934.74 88888.00 2017-12-22 03:11:25.000 356 7880.14 942.47 53934.73 88888.00 2017-12-22 03:11:26.000 356 7880.14 942.44 53934.71 88888.00 2017-12-22 03:11:27.000 356 7880.14 942.43 53934.71 88888.00 2017-12-22 03:11:28.000 356 7880.13 942.44 53934.71 88888.00 2017-12-22 03:11:29.000 356 7880.12 942.43 53934.70 88888.00 2017-12-22 03:11:30.000 356 7880.10 942.40 53934.69 88888.00 2017-12-22 03:11:31.000 356 7880.11 942.39 53934.70 88888.00 2017-12-22 03:11:32.000 356 7880.13 942.41 53934.71 88888.00 2017-12-22 03:11:33.000 356 7880.14 942.41 53934.69 88888.00 2017-12-22 03:11:34.000 356 7880.12 942.39 53934.69 88888.00 2017-12-22 03:11:35.000 356 7880.11 942.37 53934.70 88888.00 2017-12-22 03:11:36.000 356 7880.11 942.36 53934.70 88888.00 2017-12-22 03:11:37.000 356 7880.11 942.35 53934.70 88888.00 2017-12-22 03:11:38.000 356 7880.13 942.35 53934.71 88888.00 2017-12-22 03:11:39.000 356 7880.14 942.35 53934.71 88888.00 2017-12-22 03:11:40.000 356 7880.13 942.34 53934.71 88888.00 2017-12-22 03:11:41.000 356 7880.12 942.32 53934.71 88888.00 2017-12-22 03:11:42.000 356 7880.14 942.31 53934.71 88888.00 2017-12-22 03:11:43.000 356 7880.14 942.31 53934.71 88888.00 2017-12-22 03:11:44.000 356 7880.16 942.29 53934.71 88888.00 2017-12-22 03:11:45.000 356 7880.18 942.28 53934.71 88888.00 2017-12-22 03:11:46.000 356 7880.18 942.27 53934.72 88888.00 2017-12-22 03:11:47.000 356 7880.18 942.27 53934.71 88888.00 2017-12-22 03:11:48.000 356 7880.19 942.24 53934.71 88888.00 2017-12-22 03:11:49.000 356 7880.18 942.21 53934.72 88888.00 2017-12-22 03:11:50.000 356 7880.20 942.19 53934.72 88888.00 2017-12-22 03:11:51.000 356 7880.22 942.20 53934.71 88888.00 2017-12-22 03:11:52.000 356 7880.23 942.19 53934.71 88888.00 2017-12-22 03:11:53.000 356 7880.23 942.17 53934.71 88888.00 2017-12-22 03:11:54.000 356 7880.24 942.16 53934.69 88888.00 2017-12-22 03:11:55.000 356 7880.24 942.15 53934.68 88888.00 2017-12-22 03:11:56.000 356 7880.24 942.13 53934.68 88888.00 2017-12-22 03:11:57.000 356 7880.24 942.13 53934.66 88888.00 2017-12-22 03:11:58.000 356 7880.24 942.13 53934.64 88888.00 2017-12-22 03:11:59.000 356 7880.25 942.12 53934.64 88888.00 2017-12-22 03:12:00.000 356 7880.26 942.11 53934.64 88888.00 2017-12-22 03:12:01.000 356 7880.26 942.10 53934.62 88888.00 2017-12-22 03:12:02.000 356 7880.25 942.08 53934.60 88888.00 2017-12-22 03:12:03.000 356 7880.23 942.06 53934.60 88888.00 2017-12-22 03:12:04.000 356 7880.23 942.04 53934.59 88888.00 2017-12-22 03:12:05.000 356 7880.22 942.01 53934.57 88888.00 2017-12-22 03:12:06.000 356 7880.20 942.00 53934.54 88888.00 2017-12-22 03:12:07.000 356 7880.18 941.99 53934.54 88888.00 2017-12-22 03:12:08.000 356 7880.18 941.97 53934.54 88888.00 2017-12-22 03:12:09.000 356 7880.17 941.96 53934.52 88888.00 2017-12-22 03:12:10.000 356 7880.16 941.95 53934.50 88888.00 2017-12-22 03:12:11.000 356 7880.15 941.91 53934.49 88888.00 2017-12-22 03:12:12.000 356 7880.14 941.89 53934.49 88888.00 2017-12-22 03:12:13.000 356 7880.14 941.87 53934.49 88888.00 2017-12-22 03:12:14.000 356 7880.13 941.84 53934.48 88888.00 2017-12-22 03:12:15.000 356 7880.13 941.81 53934.48 88888.00 2017-12-22 03:12:16.000 356 7880.13 941.79 53934.48 88888.00 2017-12-22 03:12:17.000 356 7880.13 941.76 53934.47 88888.00 2017-12-22 03:12:18.000 356 7880.13 941.73 53934.46 88888.00 2017-12-22 03:12:19.000 356 7880.12 941.71 53934.45 88888.00 2017-12-22 03:12:20.000 356 7880.10 941.68 53934.46 88888.00 2017-12-22 03:12:21.000 356 7880.11 941.65 53934.46 88888.00 2017-12-22 03:12:22.000 356 7880.11 941.62 53934.46 88888.00 2017-12-22 03:12:23.000 356 7880.11 941.58 53934.46 88888.00 2017-12-22 03:12:24.000 356 7880.13 941.55 53934.46 88888.00 2017-12-22 03:12:25.000 356 7880.15 941.53 53934.46 88888.00 2017-12-22 03:12:26.000 356 7880.16 941.48 53934.48 88888.00 2017-12-22 03:12:27.000 356 7880.17 941.42 53934.51 88888.00 2017-12-22 03:12:28.000 356 7880.19 941.39 53934.52 88888.00 2017-12-22 03:12:29.000 356 7880.22 941.38 53934.52 88888.00 2017-12-22 03:12:30.000 356 7880.24 941.33 53934.54 88888.00 2017-12-22 03:12:31.000 356 7880.26 941.27 53934.55 88888.00 2017-12-22 03:12:32.000 356 7880.29 941.22 53934.57 88888.00 2017-12-22 03:12:33.000 356 7880.31 941.18 53934.58 88888.00 2017-12-22 03:12:34.000 356 7880.33 941.14 53934.59 88888.00 2017-12-22 03:12:35.000 356 7880.36 941.10 53934.61 88888.00 2017-12-22 03:12:36.000 356 7880.39 941.05 53934.62 88888.00 2017-12-22 03:12:37.000 356 7880.43 941.00 53934.63 88888.00 2017-12-22 03:12:38.000 356 7880.46 940.96 53934.64 88888.00 2017-12-22 03:12:39.000 356 7880.49 940.92 53934.64 88888.00 2017-12-22 03:12:40.000 356 7880.52 940.89 53934.66 88888.00 2017-12-22 03:12:41.000 356 7880.55 940.86 53934.68 88888.00 2017-12-22 03:12:42.000 356 7880.58 940.83 53934.68 88888.00 2017-12-22 03:12:43.000 356 7880.62 940.80 53934.69 88888.00 2017-12-22 03:12:44.000 356 7880.65 940.75 53934.70 88888.00 2017-12-22 03:12:45.000 356 7880.67 940.71 53934.70 88888.00 2017-12-22 03:12:46.000 356 7880.71 940.68 53934.71 88888.00 2017-12-22 03:12:47.000 356 7880.74 940.65 53934.71 88888.00 2017-12-22 03:12:48.000 356 7880.76 940.64 53934.71 88888.00 2017-12-22 03:12:49.000 356 7880.78 940.60 53934.72 88888.00 2017-12-22 03:12:50.000 356 7880.82 940.55 53934.73 88888.00 2017-12-22 03:12:51.000 356 7880.84 940.54 53934.73 88888.00 2017-12-22 03:12:52.000 356 7880.86 940.54 53934.73 88888.00 2017-12-22 03:12:53.000 356 7880.88 940.51 53934.74 88888.00 2017-12-22 03:12:54.000 356 7880.91 940.47 53934.74 88888.00 2017-12-22 03:12:55.000 356 7880.92 940.46 53934.73 88888.00 2017-12-22 03:12:56.000 356 7880.94 940.44 53934.74 88888.00 2017-12-22 03:12:57.000 356 7880.95 940.39 53934.74 88888.00 2017-12-22 03:12:58.000 356 7880.98 940.38 53934.73 88888.00 2017-12-22 03:12:59.000 356 7881.01 940.39 53934.73 88888.00 2017-12-22 03:13:00.000 356 7881.04 940.38 53934.74 88888.00 2017-12-22 03:13:01.000 356 7881.06 940.36 53934.74 88888.00 2017-12-22 03:13:02.000 356 7881.08 940.34 53934.75 88888.00 2017-12-22 03:13:03.000 356 7881.10 940.31 53934.75 88888.00 2017-12-22 03:13:04.000 356 7881.12 940.29 53934.75 88888.00 2017-12-22 03:13:05.000 356 7881.14 940.28 53934.73 88888.00 2017-12-22 03:13:06.000 356 7881.15 940.29 53934.73 88888.00 2017-12-22 03:13:07.000 356 7881.17 940.30 53934.72 88888.00 2017-12-22 03:13:08.000 356 7881.19 940.28 53934.73 88888.00 2017-12-22 03:13:09.000 356 7881.23 940.28 53934.73 88888.00 2017-12-22 03:13:10.000 356 7881.25 940.28 53934.73 88888.00 2017-12-22 03:13:11.000 356 7881.27 940.29 53934.72 88888.00 2017-12-22 03:13:12.000 356 7881.28 940.30 53934.72 88888.00 2017-12-22 03:13:13.000 356 7881.30 940.30 53934.72 88888.00 2017-12-22 03:13:14.000 356 7881.29 940.29 53934.70 88888.00 2017-12-22 03:13:15.000 356 7881.30 940.30 53934.68 88888.00 2017-12-22 03:13:16.000 356 7881.32 940.31 53934.69 88888.00 2017-12-22 03:13:17.000 356 7881.33 940.32 53934.68 88888.00 2017-12-22 03:13:18.000 356 7881.33 940.31 53934.68 88888.00 2017-12-22 03:13:19.000 356 7881.33 940.30 53934.69 88888.00 2017-12-22 03:13:20.000 356 7881.33 940.31 53934.69 88888.00 2017-12-22 03:13:21.000 356 7881.35 940.33 53934.68 88888.00 2017-12-22 03:13:22.000 356 7881.37 940.33 53934.68 88888.00 2017-12-22 03:13:23.000 356 7881.39 940.33 53934.69 88888.00 2017-12-22 03:13:24.000 356 7881.40 940.34 53934.70 88888.00 2017-12-22 03:13:25.000 356 7881.40 940.32 53934.71 88888.00 2017-12-22 03:13:26.000 356 7881.41 940.30 53934.72 88888.00 2017-12-22 03:13:27.000 356 7881.44 940.30 53934.72 88888.00 2017-12-22 03:13:28.000 356 7881.47 940.31 53934.72 88888.00 2017-12-22 03:13:29.000 356 7881.48 940.30 53934.72 88888.00 2017-12-22 03:13:30.000 356 7881.49 940.27 53934.73 88888.00 2017-12-22 03:13:31.000 356 7881.49 940.24 53934.76 88888.00 2017-12-22 03:13:32.000 356 7881.52 940.22 53934.79 88888.00 2017-12-22 03:13:33.000 356 7881.55 940.22 53934.80 88888.00 2017-12-22 03:13:34.000 356 7881.58 940.21 53934.82 88888.00 2017-12-22 03:13:35.000 356 7881.61 940.21 53934.83 88888.00 2017-12-22 03:13:36.000 356 7881.63 940.20 53934.84 88888.00 2017-12-22 03:13:37.000 356 7881.63 940.17 53934.85 88888.00 2017-12-22 03:13:38.000 356 7881.64 940.15 53934.85 88888.00 2017-12-22 03:13:39.000 356 7881.67 940.16 53934.85 88888.00 2017-12-22 03:13:40.000 356 7881.70 940.17 53934.88 88888.00 2017-12-22 03:13:41.000 356 7881.72 940.15 53934.89 88888.00 2017-12-22 03:13:42.000 356 7881.73 940.12 53934.91 88888.00 2017-12-22 03:13:43.000 356 7881.74 940.10 53934.91 88888.00 2017-12-22 03:13:44.000 356 7881.74 940.10 53934.92 88888.00 2017-12-22 03:13:45.000 356 7881.76 940.08 53934.92 88888.00 2017-12-22 03:13:46.000 356 7881.77 940.06 53934.92 88888.00 2017-12-22 03:13:47.000 356 7881.80 940.07 53934.92 88888.00 2017-12-22 03:13:48.000 356 7881.81 940.06 53934.93 88888.00 2017-12-22 03:13:49.000 356 7881.81 940.05 53934.94 88888.00 2017-12-22 03:13:50.000 356 7881.81 940.05 53934.96 88888.00 2017-12-22 03:13:51.000 356 7881.80 940.05 53934.96 88888.00 2017-12-22 03:13:52.000 356 7881.80 940.04 53934.96 88888.00 2017-12-22 03:13:53.000 356 7881.81 940.03 53934.96 88888.00 2017-12-22 03:13:54.000 356 7881.80 940.02 53934.95 88888.00 2017-12-22 03:13:55.000 356 7881.78 940.01 53934.94 88888.00 2017-12-22 03:13:56.000 356 7881.78 940.02 53934.94 88888.00 2017-12-22 03:13:57.000 356 7881.79 940.02 53934.95 88888.00 2017-12-22 03:13:58.000 356 7881.79 940.00 53934.95 88888.00 2017-12-22 03:13:59.000 356 7881.79 939.99 53934.96 88888.00 2017-12-22 03:14:00.000 356 7881.79 939.98 53934.96 88888.00 2017-12-22 03:14:01.000 356 7881.78 939.97 53934.96 88888.00 2017-12-22 03:14:02.000 356 7881.78 939.96 53934.96 88888.00 2017-12-22 03:14:03.000 356 7881.77 939.96 53934.97 88888.00 2017-12-22 03:14:04.000 356 7881.77 939.96 53934.98 88888.00 2017-12-22 03:14:05.000 356 7881.78 939.96 53934.99 88888.00 2017-12-22 03:14:06.000 356 7881.78 939.93 53935.00 88888.00 2017-12-22 03:14:07.000 356 7881.76 939.90 53935.01 88888.00 2017-12-22 03:14:08.000 356 7881.74 939.89 53935.01 88888.00 2017-12-22 03:14:09.000 356 7881.74 939.89 53935.01 88888.00 2017-12-22 03:14:10.000 356 7881.75 939.89 53935.02 88888.00 2017-12-22 03:14:11.000 356 7881.76 939.88 53935.03 88888.00 2017-12-22 03:14:12.000 356 7881.75 939.87 53935.03 88888.00 2017-12-22 03:14:13.000 356 7881.74 939.86 53935.04 88888.00 2017-12-22 03:14:14.000 356 7881.75 939.86 53935.06 88888.00 2017-12-22 03:14:15.000 356 7881.76 939.87 53935.07 88888.00 2017-12-22 03:14:16.000 356 7881.78 939.88 53935.09 88888.00 2017-12-22 03:14:17.000 356 7881.78 939.86 53935.10 88888.00 2017-12-22 03:14:18.000 356 7881.76 939.85 53935.10 88888.00 2017-12-22 03:14:19.000 356 7881.75 939.85 53935.11 88888.00 2017-12-22 03:14:20.000 356 7881.75 939.86 53935.11 88888.00 2017-12-22 03:14:21.000 356 7881.77 939.85 53935.13 88888.00 2017-12-22 03:14:22.000 356 7881.77 939.85 53935.15 88888.00 2017-12-22 03:14:23.000 356 7881.79 939.85 53935.17 88888.00 2017-12-22 03:14:24.000 356 7881.80 939.85 53935.18 88888.00 2017-12-22 03:14:25.000 356 7881.81 939.86 53935.18 88888.00 2017-12-22 03:14:26.000 356 7881.83 939.89 53935.21 88888.00 2017-12-22 03:14:27.000 356 7881.86 939.90 53935.22 88888.00 2017-12-22 03:14:28.000 356 7881.86 939.88 53935.24 88888.00 2017-12-22 03:14:29.000 356 7881.86 939.88 53935.27 88888.00 2017-12-22 03:14:30.000 356 7881.88 939.90 53935.29 88888.00 2017-12-22 03:14:31.000 356 7881.89 939.90 53935.30 88888.00 2017-12-22 03:14:32.000 356 7881.91 939.89 53935.34 88888.00 2017-12-22 03:14:33.000 356 7881.92 939.88 53935.36 88888.00 2017-12-22 03:14:34.000 356 7881.92 939.87 53935.38 88888.00 2017-12-22 03:14:35.000 356 7881.93 939.88 53935.39 88888.00 2017-12-22 03:14:36.000 356 7881.95 939.88 53935.40 88888.00 2017-12-22 03:14:37.000 356 7881.95 939.89 53935.43 88888.00 2017-12-22 03:14:38.000 356 7881.96 939.89 53935.44 88888.00 2017-12-22 03:14:39.000 356 7881.97 939.89 53935.46 88888.00 2017-12-22 03:14:40.000 356 7881.98 939.90 53935.48 88888.00 2017-12-22 03:14:41.000 356 7882.00 939.90 53935.51 88888.00 2017-12-22 03:14:42.000 356 7882.00 939.91 53935.52 88888.00 2017-12-22 03:14:43.000 356 7882.00 939.90 53935.52 88888.00 2017-12-22 03:14:44.000 356 7881.98 939.89 53935.54 88888.00 2017-12-22 03:14:45.000 356 7881.99 939.90 53935.55 88888.00 2017-12-22 03:14:46.000 356 7882.01 939.91 53935.57 88888.00 2017-12-22 03:14:47.000 356 7882.02 939.89 53935.59 88888.00 2017-12-22 03:14:48.000 356 7882.01 939.90 53935.62 88888.00 2017-12-22 03:14:49.000 356 7882.02 939.92 53935.64 88888.00 2017-12-22 03:14:50.000 356 7882.04 939.93 53935.65 88888.00 2017-12-22 03:14:51.000 356 7882.04 939.92 53935.68 88888.00 2017-12-22 03:14:52.000 356 7882.05 939.91 53935.71 88888.00 2017-12-22 03:14:53.000 356 7882.05 939.88 53935.73 88888.00 2017-12-22 03:14:54.000 356 7882.06 939.88 53935.76 88888.00 2017-12-22 03:14:55.000 356 7882.09 939.90 53935.79 88888.00 2017-12-22 03:14:56.000 356 7882.10 939.90 53935.81 88888.00 2017-12-22 03:14:57.000 356 7882.11 939.90 53935.84 88888.00 2017-12-22 03:14:58.000 356 7882.12 939.91 53935.86 88888.00 2017-12-22 03:14:59.000 356 7882.13 939.91 53935.88 88888.00 2017-12-22 03:15:00.000 356 7882.14 939.92 53935.90 88888.00 2017-12-22 03:15:01.000 356 7882.15 939.93 53935.92 88888.00 2017-12-22 03:15:02.000 356 7882.16 939.94 53935.94 88888.00 2017-12-22 03:15:03.000 356 7882.16 939.96 53935.97 88888.00 2017-12-22 03:15:04.000 356 7882.16 939.98 53936.00 88888.00 2017-12-22 03:15:05.000 356 7882.16 939.99 53936.02 88888.00 2017-12-22 03:15:06.000 356 7882.16 940.00 53936.03 88888.00 2017-12-22 03:15:07.000 356 7882.16 940.02 53936.04 88888.00 2017-12-22 03:15:08.000 356 7882.16 940.05 53936.07 88888.00 2017-12-22 03:15:09.000 356 7882.16 940.09 53936.09 88888.00 2017-12-22 03:15:10.000 356 7882.17 940.11 53936.11 88888.00 2017-12-22 03:15:11.000 356 7882.17 940.12 53936.14 88888.00 2017-12-22 03:15:12.000 356 7882.16 940.13 53936.18 88888.00 2017-12-22 03:15:13.000 356 7882.16 940.17 53936.20 88888.00 2017-12-22 03:15:14.000 356 7882.16 940.19 53936.21 88888.00 2017-12-22 03:15:15.000 356 7882.15 940.21 53936.24 88888.00 2017-12-22 03:15:16.000 356 7882.15 940.24 53936.28 88888.00 2017-12-22 03:15:17.000 356 7882.17 940.28 53936.31 88888.00 2017-12-22 03:15:18.000 356 7882.16 940.30 53936.33 88888.00 2017-12-22 03:15:19.000 356 7882.13 940.32 53936.37 88888.00 2017-12-22 03:15:20.000 356 7882.13 940.34 53936.40 88888.00 2017-12-22 03:15:21.000 356 7882.13 940.37 53936.41 88888.00 2017-12-22 03:15:22.000 356 7882.12 940.41 53936.43 88888.00 2017-12-22 03:15:23.000 356 7882.11 940.44 53936.46 88888.00 2017-12-22 03:15:24.000 356 7882.10 940.46 53936.48 88888.00 2017-12-22 03:15:25.000 356 7882.09 940.50 53936.52 88888.00 2017-12-22 03:15:26.000 356 7882.08 940.53 53936.55 88888.00 2017-12-22 03:15:27.000 356 7882.08 940.56 53936.58 88888.00 2017-12-22 03:15:28.000 356 7882.09 940.60 53936.62 88888.00 2017-12-22 03:15:29.000 356 7882.09 940.65 53936.66 88888.00 2017-12-22 03:15:30.000 356 7882.08 940.68 53936.70 88888.00 2017-12-22 03:15:31.000 356 7882.07 940.73 53936.72 88888.00 2017-12-22 03:15:32.000 356 7882.06 940.77 53936.75 88888.00 2017-12-22 03:15:33.000 356 7882.07 940.80 53936.78 88888.00 2017-12-22 03:15:34.000 356 7882.06 940.85 53936.82 88888.00 2017-12-22 03:15:35.000 356 7882.06 940.90 53936.86 88888.00 2017-12-22 03:15:36.000 356 7882.06 940.96 53936.90 88888.00 2017-12-22 03:15:37.000 356 7882.06 941.02 53936.94 88888.00 2017-12-22 03:15:38.000 356 7882.04 941.05 53936.98 88888.00 2017-12-22 03:15:39.000 356 7882.02 941.07 53937.02 88888.00 2017-12-22 03:15:40.000 356 7882.01 941.10 53937.04 88888.00 2017-12-22 03:15:41.000 356 7882.00 941.15 53937.07 88888.00 2017-12-22 03:15:42.000 356 7881.99 941.21 53937.11 88888.00 2017-12-22 03:15:43.000 356 7881.97 941.26 53937.16 88888.00 2017-12-22 03:15:44.000 356 7881.96 941.31 53937.20 88888.00 2017-12-22 03:15:45.000 356 7881.95 941.36 53937.23 88888.00 2017-12-22 03:15:46.000 356 7881.93 941.39 53937.27 88888.00 2017-12-22 03:15:47.000 356 7881.91 941.43 53937.31 88888.00 2017-12-22 03:15:48.000 356 7881.89 941.49 53937.34 88888.00 2017-12-22 03:15:49.000 356 7881.88 941.54 53937.37 88888.00 2017-12-22 03:15:50.000 356 7881.86 941.58 53937.41 88888.00 2017-12-22 03:15:51.000 356 7881.84 941.64 53937.46 88888.00 2017-12-22 03:15:52.000 356 7881.82 941.70 53937.52 88888.00 2017-12-22 03:15:53.000 356 7881.79 941.75 53937.55 88888.00 2017-12-22 03:15:54.000 356 7881.75 941.80 53937.59 88888.00 2017-12-22 03:15:55.000 356 7881.71 941.85 53937.62 88888.00 2017-12-22 03:15:56.000 356 7881.68 941.89 53937.65 88888.00 2017-12-22 03:15:57.000 356 7881.65 941.95 53937.68 88888.00 2017-12-22 03:15:58.000 356 7881.62 942.00 53937.71 88888.00 2017-12-22 03:15:59.000 356 7881.58 942.05 53937.76 88888.00 2017-12-22 03:16:00.000 356 7881.55 942.10 53937.80 88888.00 2017-12-22 03:16:01.000 356 7881.52 942.17 53937.84 88888.00 2017-12-22 03:16:02.000 356 7881.51 942.22 53937.87 88888.00 2017-12-22 03:16:03.000 356 7881.46 942.26 53937.91 88888.00 2017-12-22 03:16:04.000 356 7881.41 942.29 53937.95 88888.00 2017-12-22 03:16:05.000 356 7881.38 942.35 53937.99 88888.00 2017-12-22 03:16:06.000 356 7881.34 942.41 53938.02 88888.00 2017-12-22 03:16:07.000 356 7881.30 942.45 53938.07 88888.00 2017-12-22 03:16:08.000 356 7881.28 942.50 53938.12 88888.00 2017-12-22 03:16:09.000 356 7881.25 942.56 53938.16 88888.00 2017-12-22 03:16:10.000 356 7881.20 942.61 53938.20 88888.00 2017-12-22 03:16:11.000 356 7881.16 942.66 53938.25 88888.00 2017-12-22 03:16:12.000 356 7881.12 942.71 53938.31 88888.00 2017-12-22 03:16:13.000 356 7881.10 942.75 53938.35 88888.00 2017-12-22 03:16:14.000 356 7881.07 942.80 53938.39 88888.00 2017-12-22 03:16:15.000 356 7881.04 942.86 53938.45 88888.00 2017-12-22 03:16:16.000 356 7881.01 942.92 53938.49 88888.00 2017-12-22 03:16:17.000 356 7880.98 942.98 53938.53 88888.00 2017-12-22 03:16:18.000 356 7880.95 943.04 53938.59 88888.00 2017-12-22 03:16:19.000 356 7880.92 943.09 53938.64 88888.00 2017-12-22 03:16:20.000 356 7880.89 943.15 53938.69 88888.00 2017-12-22 03:16:21.000 356 7880.86 943.21 53938.73 88888.00 2017-12-22 03:16:22.000 356 7880.83 943.26 53938.79 88888.00 2017-12-22 03:16:23.000 356 7880.78 943.31 53938.83 88888.00 2017-12-22 03:16:24.000 356 7880.75 943.36 53938.87 88888.00 2017-12-22 03:16:25.000 356 7880.73 943.41 53938.93 88888.00 2017-12-22 03:16:26.000 356 7880.70 943.48 53938.98 88888.00 2017-12-22 03:16:27.000 356 7880.65 943.54 53939.03 88888.00 2017-12-22 03:16:28.000 356 7880.60 943.58 53939.07 88888.00 2017-12-22 03:16:29.000 356 7880.58 943.62 53939.12 88888.00 2017-12-22 03:16:30.000 356 7880.55 943.67 53939.18 88888.00 2017-12-22 03:16:31.000 356 7880.51 943.72 53939.24 88888.00 2017-12-22 03:16:32.000 356 7880.46 943.75 53939.30 88888.00 2017-12-22 03:16:33.000 356 7880.43 943.80 53939.36 88888.00 2017-12-22 03:16:34.000 356 7880.40 943.85 53939.42 88888.00 2017-12-22 03:16:35.000 356 7880.36 943.88 53939.46 88888.00 2017-12-22 03:16:36.000 356 7880.32 943.91 53939.51 88888.00 2017-12-22 03:16:37.000 356 7880.28 943.95 53939.57 88888.00 2017-12-22 03:16:38.000 356 7880.24 943.98 53939.62 88888.00 2017-12-22 03:16:39.000 356 7880.20 944.03 53939.68 88888.00 2017-12-22 03:16:40.000 356 7880.16 944.05 53939.73 88888.00 2017-12-22 03:16:41.000 356 7880.12 944.06 53939.78 88888.00 2017-12-22 03:16:42.000 356 7880.08 944.09 53939.83 88888.00 2017-12-22 03:16:43.000 356 7880.03 944.13 53939.89 88888.00 2017-12-22 03:16:44.000 356 7879.98 944.14 53939.95 88888.00 2017-12-22 03:16:45.000 356 7879.94 944.14 53940.01 88888.00 2017-12-22 03:16:46.000 356 7879.89 944.15 53940.07 88888.00 2017-12-22 03:16:47.000 356 7879.85 944.19 53940.13 88888.00 2017-12-22 03:16:48.000 356 7879.81 944.23 53940.18 88888.00 2017-12-22 03:16:49.000 356 7879.77 944.25 53940.24 88888.00 2017-12-22 03:16:50.000 356 7879.73 944.28 53940.29 88888.00 2017-12-22 03:16:51.000 356 7879.70 944.31 53940.33 88888.00 2017-12-22 03:16:52.000 356 7879.63 944.34 53940.38 88888.00 2017-12-22 03:16:53.000 356 7879.55 944.37 53940.42 88888.00 2017-12-22 03:16:54.000 356 7879.50 944.41 53940.47 88888.00 2017-12-22 03:16:55.000 356 7879.45 944.45 53940.53 88888.00 2017-12-22 03:16:56.000 356 7879.40 944.49 53940.57 88888.00 2017-12-22 03:16:57.000 356 7879.34 944.52 53940.60 88888.00 2017-12-22 03:16:58.000 356 7879.27 944.54 53940.64 88888.00 2017-12-22 03:16:59.000 356 7879.21 944.57 53940.68 88888.00 2017-12-22 03:17:00.000 356 7879.15 944.60 53940.73 88888.00 2017-12-22 03:17:01.000 356 7879.08 944.63 53940.76 88888.00 2017-12-22 03:17:02.000 356 7879.01 944.67 53940.79 88888.00 2017-12-22 03:17:03.000 356 7878.94 944.70 53940.82 88888.00 2017-12-22 03:17:04.000 356 7878.86 944.72 53940.85 88888.00 2017-12-22 03:17:05.000 356 7878.78 944.74 53940.90 88888.00 2017-12-22 03:17:06.000 356 7878.71 944.78 53940.94 88888.00 2017-12-22 03:17:07.000 356 7878.64 944.81 53940.97 88888.00 2017-12-22 03:17:08.000 356 7878.56 944.84 53941.00 88888.00 2017-12-22 03:17:09.000 356 7878.47 944.88 53941.04 88888.00 2017-12-22 03:17:10.000 356 7878.39 944.91 53941.07 88888.00 2017-12-22 03:17:11.000 356 7878.30 944.92 53941.10 88888.00 2017-12-22 03:17:12.000 356 7878.21 944.96 53941.13 88888.00 2017-12-22 03:17:13.000 356 7878.14 945.02 53941.15 88888.00 2017-12-22 03:17:14.000 356 7878.06 945.04 53941.18 88888.00 2017-12-22 03:17:15.000 356 7877.97 945.06 53941.20 88888.00 2017-12-22 03:17:16.000 356 7877.88 945.10 53941.21 88888.00 2017-12-22 03:17:17.000 356 7877.79 945.12 53941.24 88888.00 2017-12-22 03:17:18.000 356 7877.69 945.14 53941.27 88888.00 2017-12-22 03:17:19.000 356 7877.59 945.18 53941.30 88888.00 2017-12-22 03:17:20.000 356 7877.51 945.21 53941.32 88888.00 2017-12-22 03:17:21.000 356 7877.43 945.23 53941.37 88888.00 2017-12-22 03:17:22.000 356 7877.35 945.26 53941.39 88888.00 2017-12-22 03:17:23.000 356 7877.27 945.28 53941.39 88888.00 2017-12-22 03:17:24.000 356 7877.19 945.30 53941.41 88888.00 2017-12-22 03:17:25.000 356 7877.13 945.36 53941.45 88888.00 2017-12-22 03:17:26.000 356 7877.06 945.40 53941.49 88888.00 2017-12-22 03:17:27.000 356 7876.98 945.43 53941.52 88888.00 2017-12-22 03:17:28.000 356 7876.90 945.45 53941.53 88888.00 2017-12-22 03:17:29.000 356 7876.82 945.47 53941.56 88888.00 2017-12-22 03:17:30.000 356 7876.74 945.48 53941.59 88888.00 2017-12-22 03:17:31.000 356 7876.66 945.48 53941.62 88888.00 2017-12-22 03:17:32.000 356 7876.57 945.50 53941.65 88888.00 2017-12-22 03:17:33.000 356 7876.49 945.51 53941.69 88888.00 2017-12-22 03:17:34.000 356 7876.42 945.52 53941.70 88888.00 2017-12-22 03:17:35.000 356 7876.34 945.52 53941.72 88888.00 2017-12-22 03:17:36.000 356 7876.24 945.52 53941.76 88888.00 2017-12-22 03:17:37.000 356 7876.15 945.54 53941.78 88888.00 2017-12-22 03:17:38.000 356 7876.06 945.56 53941.80 88888.00 2017-12-22 03:17:39.000 356 7875.97 945.56 53941.81 88888.00 2017-12-22 03:17:40.000 356 7875.88 945.57 53941.81 88888.00 2017-12-22 03:17:41.000 356 7875.81 945.59 53941.82 88888.00 2017-12-22 03:17:42.000 356 7875.74 945.61 53941.84 88888.00 2017-12-22 03:17:43.000 356 7875.66 945.64 53941.85 88888.00 2017-12-22 03:17:44.000 356 7875.59 945.65 53941.86 88888.00 2017-12-22 03:17:45.000 356 7875.51 945.64 53941.87 88888.00 2017-12-22 03:17:46.000 356 7875.43 945.66 53941.86 88888.00 2017-12-22 03:17:47.000 356 7875.36 945.68 53941.87 88888.00 2017-12-22 03:17:48.000 356 7875.29 945.71 53941.88 88888.00 2017-12-22 03:17:49.000 356 7875.21 945.72 53941.89 88888.00 2017-12-22 03:17:50.000 356 7875.13 945.74 53941.90 88888.00 2017-12-22 03:17:51.000 356 7875.05 945.77 53941.91 88888.00 2017-12-22 03:17:52.000 356 7874.98 945.80 53941.93 88888.00 2017-12-22 03:17:53.000 356 7874.90 945.83 53941.93 88888.00 2017-12-22 03:17:54.000 356 7874.84 945.88 53941.92 88888.00 2017-12-22 03:17:55.000 356 7874.77 945.89 53941.93 88888.00 2017-12-22 03:17:56.000 356 7874.68 945.90 53941.94 88888.00 2017-12-22 03:17:57.000 356 7874.60 945.91 53941.94 88888.00 2017-12-22 03:17:58.000 356 7874.54 945.93 53941.95 88888.00 2017-12-22 03:17:59.000 356 7874.49 945.96 53941.96 88888.00 2017-12-22 03:18:00.000 356 7874.41 945.99 53941.95 88888.00 2017-12-22 03:18:01.000 356 7874.32 946.03 53941.95 88888.00 2017-12-22 03:18:02.000 356 7874.26 946.07 53941.94 88888.00 2017-12-22 03:18:03.000 356 7874.19 946.10 53941.94 88888.00 2017-12-22 03:18:04.000 356 7874.11 946.10 53941.94 88888.00 2017-12-22 03:18:05.000 356 7874.03 946.11 53941.94 88888.00 2017-12-22 03:18:06.000 356 7873.96 946.13 53941.93 88888.00 2017-12-22 03:18:07.000 356 7873.88 946.17 53941.93 88888.00 2017-12-22 03:18:08.000 356 7873.83 946.20 53941.94 88888.00 2017-12-22 03:18:09.000 356 7873.76 946.22 53941.95 88888.00 2017-12-22 03:18:10.000 356 7873.69 946.23 53941.94 88888.00 2017-12-22 03:18:11.000 356 7873.64 946.25 53941.94 88888.00 2017-12-22 03:18:12.000 356 7873.57 946.26 53941.93 88888.00 2017-12-22 03:18:13.000 356 7873.47 946.29 53941.91 88888.00 2017-12-22 03:18:14.000 356 7873.39 946.31 53941.89 88888.00 2017-12-22 03:18:15.000 356 7873.33 946.34 53941.89 88888.00 2017-12-22 03:18:16.000 356 7873.27 946.34 53941.89 88888.00 2017-12-22 03:18:17.000 356 7873.20 946.34 53941.90 88888.00 2017-12-22 03:18:18.000 356 7873.15 946.36 53941.90 88888.00 2017-12-22 03:18:19.000 356 7873.11 946.41 53941.89 88888.00 2017-12-22 03:18:20.000 356 7873.04 946.45 53941.88 88888.00 2017-12-22 03:18:21.000 356 7872.97 946.46 53941.86 88888.00 2017-12-22 03:18:22.000 356 7872.88 946.46 53941.83 88888.00 2017-12-22 03:18:23.000 356 7872.81 946.47 53941.83 88888.00 2017-12-22 03:18:24.000 356 7872.77 946.50 53941.84 88888.00 2017-12-22 03:18:25.000 356 7872.72 946.53 53941.83 88888.00 2017-12-22 03:18:26.000 356 7872.66 946.56 53941.85 88888.00 2017-12-22 03:18:27.000 356 7872.61 946.58 53941.85 88888.00 2017-12-22 03:18:28.000 356 7872.57 946.60 53941.83 88888.00 2017-12-22 03:18:29.000 356 7872.53 946.62 53941.82 88888.00 2017-12-22 03:18:30.000 356 7872.48 946.66 53941.81 88888.00 2017-12-22 03:18:31.000 356 7872.42 946.69 53941.80 88888.00 2017-12-22 03:18:32.000 356 7872.36 946.71 53941.80 88888.00 2017-12-22 03:18:33.000 356 7872.31 946.73 53941.80 88888.00 2017-12-22 03:18:34.000 356 7872.26 946.75 53941.79 88888.00 2017-12-22 03:18:35.000 356 7872.21 946.78 53941.80 88888.00 2017-12-22 03:18:36.000 356 7872.17 946.78 53941.79 88888.00 2017-12-22 03:18:37.000 356 7872.14 946.79 53941.79 88888.00 2017-12-22 03:18:38.000 356 7872.09 946.80 53941.79 88888.00 2017-12-22 03:18:39.000 356 7872.05 946.80 53941.80 88888.00 2017-12-22 03:18:40.000 356 7872.00 946.80 53941.79 88888.00 2017-12-22 03:18:41.000 356 7871.94 946.81 53941.79 88888.00 2017-12-22 03:18:42.000 356 7871.90 946.84 53941.78 88888.00 2017-12-22 03:18:43.000 356 7871.86 946.84 53941.77 88888.00 2017-12-22 03:18:44.000 356 7871.82 946.84 53941.75 88888.00 2017-12-22 03:18:45.000 356 7871.76 946.83 53941.74 88888.00 2017-12-22 03:18:46.000 356 7871.73 946.82 53941.74 88888.00 2017-12-22 03:18:47.000 356 7871.71 946.80 53941.75 88888.00 2017-12-22 03:18:48.000 356 7871.69 946.80 53941.77 88888.00 2017-12-22 03:18:49.000 356 7871.65 946.80 53941.78 88888.00 2017-12-22 03:18:50.000 356 7871.60 946.79 53941.77 88888.00 2017-12-22 03:18:51.000 356 7871.56 946.78 53941.75 88888.00 2017-12-22 03:18:52.000 356 7871.50 946.77 53941.72 88888.00 2017-12-22 03:18:53.000 356 7871.46 946.76 53941.71 88888.00 2017-12-22 03:18:54.000 356 7871.42 946.76 53941.70 88888.00 2017-12-22 03:18:55.000 356 7871.38 946.75 53941.69 88888.00 2017-12-22 03:18:56.000 356 7871.34 946.73 53941.70 88888.00 2017-12-22 03:18:57.000 356 7871.32 946.71 53941.73 88888.00 2017-12-22 03:18:58.000 356 7871.31 946.68 53941.73 88888.00 2017-12-22 03:18:59.000 356 7871.29 946.67 53941.73 88888.00 2017-12-22 03:19:00.000 356 7871.25 946.68 53941.72 88888.00 2017-12-22 03:19:01.000 356 7871.22 946.67 53941.71 88888.00 2017-12-22 03:19:02.000 356 7871.20 946.64 53941.71 88888.00 2017-12-22 03:19:03.000 356 7871.17 946.62 53941.71 88888.00 2017-12-22 03:19:04.000 356 7871.14 946.63 53941.70 88888.00 2017-12-22 03:19:05.000 356 7871.14 946.62 53941.71 88888.00 2017-12-22 03:19:06.000 356 7871.13 946.59 53941.74 88888.00 2017-12-22 03:19:07.000 356 7871.12 946.55 53941.76 88888.00 2017-12-22 03:19:08.000 356 7871.12 946.53 53941.77 88888.00 2017-12-22 03:19:09.000 356 7871.10 946.52 53941.77 88888.00 2017-12-22 03:19:10.000 356 7871.08 946.51 53941.76 88888.00 2017-12-22 03:19:11.000 356 7871.07 946.49 53941.76 88888.00 2017-12-22 03:19:12.000 356 7871.05 946.48 53941.75 88888.00 2017-12-22 03:19:13.000 356 7871.03 946.47 53941.74 88888.00 2017-12-22 03:19:14.000 356 7871.03 946.46 53941.73 88888.00 2017-12-22 03:19:15.000 356 7871.02 946.45 53941.74 88888.00 2017-12-22 03:19:16.000 356 7871.01 946.43 53941.75 88888.00 2017-12-22 03:19:17.000 356 7871.00 946.40 53941.77 88888.00 2017-12-22 03:19:18.000 356 7871.02 946.38 53941.78 88888.00 2017-12-22 03:19:19.000 356 7871.03 946.36 53941.79 88888.00 2017-12-22 03:19:20.000 356 7871.03 946.34 53941.80 88888.00 2017-12-22 03:19:21.000 356 7871.02 946.31 53941.79 88888.00 2017-12-22 03:19:22.000 356 7871.00 946.27 53941.78 88888.00 2017-12-22 03:19:23.000 356 7870.99 946.26 53941.78 88888.00 2017-12-22 03:19:24.000 356 7870.98 946.26 53941.77 88888.00 2017-12-22 03:19:25.000 356 7870.98 946.23 53941.76 88888.00 2017-12-22 03:19:26.000 356 7870.97 946.21 53941.78 88888.00 2017-12-22 03:19:27.000 356 7870.97 946.19 53941.79 88888.00 2017-12-22 03:19:28.000 356 7870.97 946.16 53941.80 88888.00 2017-12-22 03:19:29.000 356 7870.96 946.13 53941.81 88888.00 2017-12-22 03:19:30.000 356 7870.96 946.12 53941.82 88888.00 2017-12-22 03:19:31.000 356 7870.97 946.10 53941.80 88888.00 2017-12-22 03:19:32.000 356 7870.97 946.07 53941.79 88888.00 2017-12-22 03:19:33.000 356 7870.96 946.03 53941.79 88888.00 2017-12-22 03:19:34.000 356 7870.95 946.01 53941.78 88888.00 2017-12-22 03:19:35.000 356 7870.95 945.99 53941.77 88888.00 2017-12-22 03:19:36.000 356 7870.95 945.94 53941.78 88888.00 2017-12-22 03:19:37.000 356 7870.96 945.92 53941.80 88888.00 2017-12-22 03:19:38.000 356 7870.98 945.90 53941.80 88888.00 2017-12-22 03:19:39.000 356 7870.99 945.85 53941.81 88888.00 2017-12-22 03:19:40.000 356 7871.03 945.82 53941.82 88888.00 2017-12-22 03:19:41.000 356 7871.06 945.78 53941.84 88888.00 2017-12-22 03:19:42.000 356 7871.08 945.76 53941.85 88888.00 2017-12-22 03:19:43.000 356 7871.09 945.73 53941.86 88888.00 2017-12-22 03:19:44.000 356 7871.12 945.69 53941.85 88888.00 2017-12-22 03:19:45.000 356 7871.15 945.66 53941.86 88888.00 2017-12-22 03:19:46.000 356 7871.17 945.61 53941.88 88888.00 2017-12-22 03:19:47.000 356 7871.17 945.56 53941.88 88888.00 2017-12-22 03:19:48.000 356 7871.20 945.54 53941.89 88888.00 2017-12-22 03:19:49.000 356 7871.24 945.51 53941.91 88888.00 2017-12-22 03:19:50.000 356 7871.28 945.49 53941.91 88888.00 2017-12-22 03:19:51.000 356 7871.29 945.45 53941.91 88888.00 2017-12-22 03:19:52.000 356 7871.29 945.40 53941.89 88888.00 2017-12-22 03:19:53.000 356 7871.30 945.37 53941.88 88888.00 2017-12-22 03:19:54.000 356 7871.31 945.35 53941.86 88888.00 2017-12-22 03:19:55.000 356 7871.31 945.32 53941.84 88888.00 2017-12-22 03:19:56.000 356 7871.32 945.30 53941.82 88888.00 2017-12-22 03:19:57.000 356 7871.33 945.27 53941.81 88888.00 2017-12-22 03:19:58.000 356 7871.34 945.25 53941.79 88888.00 2017-12-22 03:19:59.000 356 7871.35 945.23 53941.79 88888.00 2017-12-22 03:20:00.000 356 7871.37 945.21 53941.78 88888.00 2017-12-22 03:20:01.000 356 7871.40 945.19 53941.77 88888.00 2017-12-22 03:20:02.000 356 7871.40 945.16 53941.74 88888.00 2017-12-22 03:20:03.000 356 7871.39 945.14 53941.71 88888.00 2017-12-22 03:20:04.000 356 7871.39 945.11 53941.69 88888.00 2017-12-22 03:20:05.000 356 7871.39 945.09 53941.67 88888.00 2017-12-22 03:20:06.000 356 7871.39 945.09 53941.66 88888.00 2017-12-22 03:20:07.000 356 7871.40 945.09 53941.64 88888.00 2017-12-22 03:20:08.000 356 7871.41 945.09 53941.64 88888.00 2017-12-22 03:20:09.000 356 7871.41 945.08 53941.62 88888.00 2017-12-22 03:20:10.000 356 7871.42 945.05 53941.59 88888.00 2017-12-22 03:20:11.000 356 7871.43 945.01 53941.58 88888.00 2017-12-22 03:20:12.000 356 7871.44 945.01 53941.57 88888.00 2017-12-22 03:20:13.000 356 7871.43 945.03 53941.54 88888.00 2017-12-22 03:20:14.000 356 7871.43 945.04 53941.52 88888.00 2017-12-22 03:20:15.000 356 7871.45 945.03 53941.48 88888.00 2017-12-22 03:20:16.000 356 7871.45 945.04 53941.46 88888.00 2017-12-22 03:20:17.000 356 7871.46 945.05 53941.45 88888.00 2017-12-22 03:20:18.000 356 7871.47 945.05 53941.43 88888.00 2017-12-22 03:20:19.000 356 7871.49 945.04 53941.42 88888.00 2017-12-22 03:20:20.000 356 7871.50 945.03 53941.41 88888.00 2017-12-22 03:20:21.000 356 7871.51 945.04 53941.39 88888.00 2017-12-22 03:20:22.000 356 7871.50 945.04 53941.38 88888.00 2017-12-22 03:20:23.000 356 7871.52 945.03 53941.36 88888.00 2017-12-22 03:20:24.000 356 7871.53 945.02 53941.34 88888.00 2017-12-22 03:20:25.000 356 7871.52 945.03 53941.32 88888.00 2017-12-22 03:20:26.000 356 7871.52 945.04 53941.28 88888.00 2017-12-22 03:20:27.000 356 7871.52 945.03 53941.25 88888.00 2017-12-22 03:20:28.000 356 7871.53 945.01 53941.23 88888.00 2017-12-22 03:20:29.000 356 7871.54 945.01 53941.22 88888.00 2017-12-22 03:20:30.000 356 7871.55 945.00 53941.20 88888.00 2017-12-22 03:20:31.000 356 7871.56 944.98 53941.19 88888.00 2017-12-22 03:20:32.000 356 7871.56 944.96 53941.18 88888.00 2017-12-22 03:20:33.000 356 7871.57 944.95 53941.16 88888.00 2017-12-22 03:20:34.000 356 7871.60 944.93 53941.13 88888.00 2017-12-22 03:20:35.000 356 7871.62 944.92 53941.11 88888.00 2017-12-22 03:20:36.000 356 7871.62 944.90 53941.08 88888.00 2017-12-22 03:20:37.000 356 7871.62 944.88 53941.05 88888.00 2017-12-22 03:20:38.000 356 7871.64 944.85 53941.03 88888.00 2017-12-22 03:20:39.000 356 7871.66 944.83 53941.02 88888.00 2017-12-22 03:20:40.000 356 7871.68 944.81 53941.00 88888.00 2017-12-22 03:20:41.000 356 7871.69 944.78 53940.96 88888.00 2017-12-22 03:20:42.000 356 7871.71 944.75 53940.95 88888.00 2017-12-22 03:20:43.000 356 7871.74 944.72 53940.93 88888.00 2017-12-22 03:20:44.000 356 7871.76 944.69 53940.90 88888.00 2017-12-22 03:20:45.000 356 7871.78 944.67 53940.89 88888.00 2017-12-22 03:20:46.000 356 7871.80 944.65 53940.88 88888.00 2017-12-22 03:20:47.000 356 7871.82 944.62 53940.85 88888.00 2017-12-22 03:20:48.000 356 7871.84 944.60 53940.82 88888.00 2017-12-22 03:20:49.000 356 7871.85 944.58 53940.79 88888.00 2017-12-22 03:20:50.000 356 7871.87 944.55 53940.78 88888.00 2017-12-22 03:20:51.000 356 7871.90 944.52 53940.76 88888.00 2017-12-22 03:20:52.000 356 7871.92 944.51 53940.75 88888.00 2017-12-22 03:20:53.000 356 7871.95 944.49 53940.74 88888.00 2017-12-22 03:20:54.000 356 7871.98 944.46 53940.72 88888.00 2017-12-22 03:20:55.000 356 7872.00 944.44 53940.70 88888.00 2017-12-22 03:20:56.000 356 7872.03 944.44 53940.67 88888.00 2017-12-22 03:20:57.000 356 7872.05 944.42 53940.63 88888.00 2017-12-22 03:20:58.000 356 7872.06 944.39 53940.60 88888.00 2017-12-22 03:20:59.000 356 7872.08 944.37 53940.58 88888.00 2017-12-22 03:21:00.000 356 7872.12 944.37 53940.56 88888.00 2017-12-22 03:21:01.000 356 7872.17 944.36 53940.55 88888.00 2017-12-22 03:21:02.000 356 7872.20 944.35 53940.54 88888.00 2017-12-22 03:21:03.000 356 7872.23 944.35 53940.52 88888.00 2017-12-22 03:21:04.000 356 7872.26 944.34 53940.50 88888.00 2017-12-22 03:21:05.000 356 7872.29 944.32 53940.48 88888.00 2017-12-22 03:21:06.000 356 7872.31 944.29 53940.45 88888.00 2017-12-22 03:21:07.000 356 7872.34 944.28 53940.41 88888.00 2017-12-22 03:21:08.000 356 7872.35 944.27 53940.40 88888.00 2017-12-22 03:21:09.000 356 7872.36 944.26 53940.39 88888.00 2017-12-22 03:21:10.000 356 7872.37 944.23 53940.38 88888.00 2017-12-22 03:21:11.000 356 7872.39 944.19 53940.37 88888.00 2017-12-22 03:21:12.000 356 7872.42 944.17 53940.35 88888.00 2017-12-22 03:21:13.000 356 7872.45 944.16 53940.32 88888.00 2017-12-22 03:21:14.000 356 7872.47 944.15 53940.30 88888.00 2017-12-22 03:21:15.000 356 7872.50 944.14 53940.29 88888.00 2017-12-22 03:21:16.000 356 7872.54 944.11 53940.29 88888.00 2017-12-22 03:21:17.000 356 7872.58 944.08 53940.29 88888.00 2017-12-22 03:21:18.000 356 7872.61 944.06 53940.29 88888.00 2017-12-22 03:21:19.000 356 7872.65 944.04 53940.28 88888.00 2017-12-22 03:21:20.000 356 7872.70 944.02 53940.28 88888.00 2017-12-22 03:21:21.000 356 7872.75 943.99 53940.28 88888.00 2017-12-22 03:21:22.000 356 7872.80 943.97 53940.28 88888.00 2017-12-22 03:21:23.000 356 7872.85 943.95 53940.27 88888.00 2017-12-22 03:21:24.000 356 7872.90 943.94 53940.26 88888.00 2017-12-22 03:21:25.000 356 7872.95 943.92 53940.27 88888.00 2017-12-22 03:21:26.000 356 7873.00 943.90 53940.28 88888.00 2017-12-22 03:21:27.000 356 7873.06 943.87 53940.28 88888.00 2017-12-22 03:21:28.000 356 7873.10 943.85 53940.28 88888.00 2017-12-22 03:21:29.000 356 7873.14 943.83 53940.28 88888.00 2017-12-22 03:21:30.000 356 7873.20 943.80 53940.27 88888.00 2017-12-22 03:21:31.000 356 7873.26 943.75 53940.26 88888.00 2017-12-22 03:21:32.000 356 7873.31 943.72 53940.28 88888.00 2017-12-22 03:21:33.000 356 7873.37 943.69 53940.30 88888.00 2017-12-22 03:21:34.000 356 7873.40 943.66 53940.31 88888.00 2017-12-22 03:21:35.000 356 7873.45 943.62 53940.30 88888.00 2017-12-22 03:21:36.000 356 7873.51 943.60 53940.30 88888.00 2017-12-22 03:21:37.000 356 7873.56 943.58 53940.31 88888.00 2017-12-22 03:21:38.000 356 7873.62 943.55 53940.31 88888.00 2017-12-22 03:21:39.000 356 7873.67 943.52 53940.32 88888.00 2017-12-22 03:21:40.000 356 7873.72 943.49 53940.32 88888.00 2017-12-22 03:21:41.000 356 7873.77 943.47 53940.32 88888.00 2017-12-22 03:21:42.000 356 7873.83 943.45 53940.32 88888.00 2017-12-22 03:21:43.000 356 7873.89 943.42 53940.32 88888.00 2017-12-22 03:21:44.000 356 7873.95 943.38 53940.33 88888.00 2017-12-22 03:21:45.000 356 7874.00 943.35 53940.33 88888.00 2017-12-22 03:21:46.000 356 7874.07 943.32 53940.34 88888.00 2017-12-22 03:21:47.000 356 7874.13 943.31 53940.36 88888.00 2017-12-22 03:21:48.000 356 7874.19 943.29 53940.36 88888.00 2017-12-22 03:21:49.000 356 7874.25 943.27 53940.36 88888.00 2017-12-22 03:21:50.000 356 7874.31 943.23 53940.37 88888.00 2017-12-22 03:21:51.000 356 7874.38 943.20 53940.37 88888.00 2017-12-22 03:21:52.000 356 7874.44 943.18 53940.36 88888.00 2017-12-22 03:21:53.000 356 7874.49 943.17 53940.36 88888.00 2017-12-22 03:21:54.000 356 7874.55 943.16 53940.35 88888.00 2017-12-22 03:21:55.000 356 7874.60 943.16 53940.35 88888.00 2017-12-22 03:21:56.000 356 7874.63 943.15 53940.34 88888.00 2017-12-22 03:21:57.000 356 7874.67 943.13 53940.33 88888.00 2017-12-22 03:21:58.000 356 7874.72 943.11 53940.30 88888.00 2017-12-22 03:21:59.000 356 7874.75 943.10 53940.30 88888.00 2017-12-22 03:22:00.000 356 7874.79 943.10 53940.29 88888.00 2017-12-22 03:22:01.000 356 7874.84 943.12 53940.27 88888.00 2017-12-22 03:22:02.000 356 7874.90 943.13 53940.25 88888.00 2017-12-22 03:22:03.000 356 7874.94 943.11 53940.23 88888.00 2017-12-22 03:22:04.000 356 7874.98 943.11 53940.22 88888.00 2017-12-22 03:22:05.000 356 7875.01 943.14 53940.21 88888.00 2017-12-22 03:22:06.000 356 7875.04 943.16 53940.19 88888.00 2017-12-22 03:22:07.000 356 7875.07 943.14 53940.18 88888.00 2017-12-22 03:22:08.000 356 7875.11 943.11 53940.16 88888.00 2017-12-22 03:22:09.000 356 7875.15 943.11 53940.13 88888.00 2017-12-22 03:22:10.000 356 7875.17 943.13 53940.11 88888.00 2017-12-22 03:22:11.000 356 7875.19 943.13 53940.09 88888.00 2017-12-22 03:22:12.000 356 7875.21 943.11 53940.07 88888.00 2017-12-22 03:22:13.000 356 7875.24 943.10 53940.05 88888.00 2017-12-22 03:22:14.000 356 7875.27 943.13 53940.03 88888.00 2017-12-22 03:22:15.000 356 7875.31 943.16 53940.01 88888.00 2017-12-22 03:22:16.000 356 7875.34 943.16 53940.00 88888.00 2017-12-22 03:22:17.000 356 7875.37 943.16 53940.00 88888.00 2017-12-22 03:22:18.000 356 7875.40 943.15 53939.98 88888.00 2017-12-22 03:22:19.000 356 7875.41 943.16 53939.95 88888.00 2017-12-22 03:22:20.000 356 7875.44 943.18 53939.90 88888.00 2017-12-22 03:22:21.000 356 7875.46 943.19 53939.87 88888.00 2017-12-22 03:22:22.000 356 7875.46 943.18 53939.86 88888.00 2017-12-22 03:22:23.000 356 7875.48 943.16 53939.84 88888.00 2017-12-22 03:22:24.000 356 7875.48 943.17 53939.82 88888.00 2017-12-22 03:22:25.000 356 7875.48 943.19 53939.79 88888.00 2017-12-22 03:22:26.000 356 7875.50 943.20 53939.76 88888.00 2017-12-22 03:22:27.000 356 7875.54 943.22 53939.74 88888.00 2017-12-22 03:22:28.000 356 7875.55 943.23 53939.71 88888.00 2017-12-22 03:22:29.000 356 7875.56 943.24 53939.69 88888.00 2017-12-22 03:22:30.000 356 7875.56 943.25 53939.66 88888.00 2017-12-22 03:22:31.000 356 7875.56 943.26 53939.63 88888.00 2017-12-22 03:22:32.000 356 7875.57 943.27 53939.61 88888.00 2017-12-22 03:22:33.000 356 7875.58 943.28 53939.59 88888.00 2017-12-22 03:22:34.000 356 7875.58 943.26 53939.56 88888.00 2017-12-22 03:22:35.000 356 7875.58 943.25 53939.54 88888.00 2017-12-22 03:22:36.000 356 7875.58 943.25 53939.52 88888.00 2017-12-22 03:22:37.000 356 7875.61 943.26 53939.50 88888.00 2017-12-22 03:22:38.000 356 7875.64 943.27 53939.48 88888.00 2017-12-22 03:22:39.000 356 7875.64 943.27 53939.45 88888.00 2017-12-22 03:22:40.000 356 7875.66 943.26 53939.43 88888.00 2017-12-22 03:22:41.000 356 7875.68 943.25 53939.42 88888.00 2017-12-22 03:22:42.000 356 7875.70 943.27 53939.41 88888.00 2017-12-22 03:22:43.000 356 7875.71 943.29 53939.39 88888.00 2017-12-22 03:22:44.000 356 7875.73 943.29 53939.38 88888.00 2017-12-22 03:22:45.000 356 7875.74 943.29 53939.35 88888.00 2017-12-22 03:22:46.000 356 7875.75 943.29 53939.33 88888.00 2017-12-22 03:22:47.000 356 7875.78 943.30 53939.30 88888.00 2017-12-22 03:22:48.000 356 7875.79 943.32 53939.28 88888.00 2017-12-22 03:22:49.000 356 7875.81 943.30 53939.27 88888.00 2017-12-22 03:22:50.000 356 7875.84 943.28 53939.26 88888.00 2017-12-22 03:22:51.000 356 7875.86 943.28 53939.25 88888.00 2017-12-22 03:22:52.000 356 7875.88 943.29 53939.23 88888.00 2017-12-22 03:22:53.000 356 7875.90 943.29 53939.22 88888.00 2017-12-22 03:22:54.000 356 7875.90 943.31 53939.20 88888.00 2017-12-22 03:22:55.000 356 7875.91 943.32 53939.16 88888.00 2017-12-22 03:22:56.000 356 7875.92 943.33 53939.14 88888.00 2017-12-22 03:22:57.000 356 7875.91 943.34 53939.11 88888.00 2017-12-22 03:22:58.000 356 7875.90 943.34 53939.06 88888.00 2017-12-22 03:22:59.000 356 7875.88 943.36 53939.02 88888.00 2017-12-22 03:23:00.000 356 7875.84 943.40 53939.01 88888.00 2017-12-22 03:23:01.000 356 7875.83 943.41 53938.99 88888.00 2017-12-22 03:23:02.000 356 7875.83 943.42 53938.96 88888.00 2017-12-22 03:23:03.000 356 7875.83 943.43 53938.93 88888.00 2017-12-22 03:23:04.000 356 7875.84 943.44 53938.91 88888.00 2017-12-22 03:23:05.000 356 7875.86 943.48 53938.88 88888.00 2017-12-22 03:23:06.000 356 7875.84 943.50 53938.83 88888.00 2017-12-22 03:23:07.000 356 7875.80 943.49 53938.80 88888.00 2017-12-22 03:23:08.000 356 7875.78 943.52 53938.77 88888.00 2017-12-22 03:23:09.000 356 7875.77 943.56 53938.73 88888.00 2017-12-22 03:23:10.000 356 7875.75 943.58 53938.70 88888.00 2017-12-22 03:23:11.000 356 7875.73 943.59 53938.66 88888.00 2017-12-22 03:23:12.000 356 7875.72 943.60 53938.63 88888.00 2017-12-22 03:23:13.000 356 7875.69 943.61 53938.60 88888.00 2017-12-22 03:23:14.000 356 7875.65 943.63 53938.58 88888.00 2017-12-22 03:23:15.000 356 7875.63 943.65 53938.56 88888.00 2017-12-22 03:23:16.000 356 7875.62 943.67 53938.54 88888.00 2017-12-22 03:23:17.000 356 7875.62 943.68 53938.52 88888.00 2017-12-22 03:23:18.000 356 7875.62 943.70 53938.48 88888.00 2017-12-22 03:23:19.000 356 7875.60 943.72 53938.44 88888.00 2017-12-22 03:23:20.000 356 7875.57 943.72 53938.42 88888.00 2017-12-22 03:23:21.000 356 7875.55 943.72 53938.41 88888.00 2017-12-22 03:23:22.000 356 7875.55 943.72 53938.39 88888.00 2017-12-22 03:23:23.000 356 7875.55 943.72 53938.37 88888.00 2017-12-22 03:23:24.000 356 7875.55 943.73 53938.36 88888.00 2017-12-22 03:23:25.000 356 7875.56 943.72 53938.35 88888.00 2017-12-22 03:23:26.000 356 7875.56 943.71 53938.33 88888.00 2017-12-22 03:23:27.000 356 7875.55 943.72 53938.32 88888.00 2017-12-22 03:23:28.000 356 7875.55 943.72 53938.31 88888.00 2017-12-22 03:23:29.000 356 7875.57 943.72 53938.30 88888.00 2017-12-22 03:23:30.000 356 7875.57 943.73 53938.29 88888.00 2017-12-22 03:23:31.000 356 7875.56 943.74 53938.27 88888.00 2017-12-22 03:23:32.000 356 7875.56 943.73 53938.25 88888.00 2017-12-22 03:23:33.000 356 7875.56 943.73 53938.24 88888.00 2017-12-22 03:23:34.000 356 7875.56 943.75 53938.23 88888.00 2017-12-22 03:23:35.000 356 7875.57 943.76 53938.22 88888.00 2017-12-22 03:23:36.000 356 7875.59 943.77 53938.22 88888.00 2017-12-22 03:23:37.000 356 7875.60 943.78 53938.20 88888.00 2017-12-22 03:23:38.000 356 7875.60 943.78 53938.17 88888.00 2017-12-22 03:23:39.000 356 7875.60 943.79 53938.16 88888.00 2017-12-22 03:23:40.000 356 7875.60 943.81 53938.15 88888.00 2017-12-22 03:23:41.000 356 7875.60 943.80 53938.13 88888.00 2017-12-22 03:23:42.000 356 7875.60 943.81 53938.11 88888.00 2017-12-22 03:23:43.000 356 7875.62 943.82 53938.09 88888.00 2017-12-22 03:23:44.000 356 7875.64 943.82 53938.08 88888.00 2017-12-22 03:23:45.000 356 7875.64 943.83 53938.08 88888.00 2017-12-22 03:23:46.000 356 7875.65 943.83 53938.08 88888.00 2017-12-22 03:23:47.000 356 7875.65 943.84 53938.07 88888.00 2017-12-22 03:23:48.000 356 7875.66 943.86 53938.05 88888.00 2017-12-22 03:23:49.000 356 7875.69 943.86 53938.04 88888.00 2017-12-22 03:23:50.000 356 7875.70 943.86 53938.04 88888.00 2017-12-22 03:23:51.000 356 7875.71 943.89 53938.02 88888.00 2017-12-22 03:23:52.000 356 7875.72 943.91 53938.01 88888.00 2017-12-22 03:23:53.000 356 7875.72 943.92 53937.98 88888.00 2017-12-22 03:23:54.000 356 7875.72 943.92 53937.97 88888.00 2017-12-22 03:23:55.000 356 7875.73 943.94 53937.96 88888.00 2017-12-22 03:23:56.000 356 7875.72 943.95 53937.95 88888.00 2017-12-22 03:23:57.000 356 7875.72 943.96 53937.94 88888.00 2017-12-22 03:23:58.000 356 7875.76 943.97 53937.93 88888.00 2017-12-22 03:23:59.000 356 7875.78 943.98 53937.91 88888.00 2017-12-22 03:24:00.000 356 7875.78 944.00 53937.90 88888.00 2017-12-22 03:24:01.000 356 7875.79 944.01 53937.89 88888.00 2017-12-22 03:24:02.000 356 7875.81 944.02 53937.88 88888.00 2017-12-22 03:24:03.000 356 7875.82 944.02 53937.88 88888.00 2017-12-22 03:24:04.000 356 7875.83 944.02 53937.87 88888.00 2017-12-22 03:24:05.000 356 7875.83 944.04 53937.87 88888.00 2017-12-22 03:24:06.000 356 7875.85 944.06 53937.87 88888.00 2017-12-22 03:24:07.000 356 7875.86 944.08 53937.86 88888.00 2017-12-22 03:24:08.000 356 7875.86 944.10 53937.86 88888.00 2017-12-22 03:24:09.000 356 7875.87 944.10 53937.85 88888.00 2017-12-22 03:24:10.000 356 7875.87 944.10 53937.84 88888.00 2017-12-22 03:24:11.000 356 7875.87 944.12 53937.84 88888.00 2017-12-22 03:24:12.000 356 7875.89 944.13 53937.83 88888.00 2017-12-22 03:24:13.000 356 7875.90 944.13 53937.82 88888.00 2017-12-22 03:24:14.000 356 7875.91 944.14 53937.82 88888.00 2017-12-22 03:24:15.000 356 7875.91 944.16 53937.83 88888.00 2017-12-22 03:24:16.000 356 7875.91 944.15 53937.83 88888.00 2017-12-22 03:24:17.000 356 7875.93 944.15 53937.84 88888.00 2017-12-22 03:24:18.000 356 7875.93 944.14 53937.83 88888.00 2017-12-22 03:24:19.000 356 7875.93 944.13 53937.82 88888.00 2017-12-22 03:24:20.000 356 7875.94 944.13 53937.82 88888.00 2017-12-22 03:24:21.000 356 7875.95 944.13 53937.83 88888.00 2017-12-22 03:24:22.000 356 7875.96 944.13 53937.82 88888.00 2017-12-22 03:24:23.000 356 7875.99 944.13 53937.82 88888.00 2017-12-22 03:24:24.000 356 7876.01 944.13 53937.82 88888.00 2017-12-22 03:24:25.000 356 7876.03 944.12 53937.82 88888.00 2017-12-22 03:24:26.000 356 7876.03 944.13 53937.83 88888.00 2017-12-22 03:24:27.000 356 7876.04 944.13 53937.84 88888.00 2017-12-22 03:24:28.000 356 7876.05 944.13 53937.83 88888.00 2017-12-22 03:24:29.000 356 7876.05 944.12 53937.82 88888.00 2017-12-22 03:24:30.000 356 7876.06 944.10 53937.80 88888.00 2017-12-22 03:24:31.000 356 7876.05 944.09 53937.80 88888.00 2017-12-22 03:24:32.000 356 7876.04 944.10 53937.80 88888.00 2017-12-22 03:24:33.000 356 7876.04 944.09 53937.79 88888.00 2017-12-22 03:24:34.000 356 7876.03 944.06 53937.79 88888.00 2017-12-22 03:24:35.000 356 7876.02 944.04 53937.78 88888.00 2017-12-22 03:24:36.000 356 7876.00 944.05 53937.77 88888.00 2017-12-22 03:24:37.000 356 7876.01 944.05 53937.77 88888.00 2017-12-22 03:24:38.000 356 7876.03 944.03 53937.76 88888.00 2017-12-22 03:24:39.000 356 7876.04 944.02 53937.75 88888.00 2017-12-22 03:24:40.000 356 7876.04 944.00 53937.74 88888.00 2017-12-22 03:24:41.000 356 7876.05 943.99 53937.74 88888.00 2017-12-22 03:24:42.000 356 7876.06 944.00 53937.73 88888.00 2017-12-22 03:24:43.000 356 7876.05 943.98 53937.72 88888.00 2017-12-22 03:24:44.000 356 7876.05 943.95 53937.71 88888.00 2017-12-22 03:24:45.000 356 7876.05 943.92 53937.70 88888.00 2017-12-22 03:24:46.000 356 7876.05 943.92 53937.69 88888.00 2017-12-22 03:24:47.000 356 7876.04 943.92 53937.66 88888.00 2017-12-22 03:24:48.000 356 7876.04 943.90 53937.64 88888.00 2017-12-22 03:24:49.000 356 7876.03 943.88 53937.62 88888.00 2017-12-22 03:24:50.000 356 7876.01 943.87 53937.60 88888.00 2017-12-22 03:24:51.000 356 7876.00 943.84 53937.59 88888.00 2017-12-22 03:24:52.000 356 7876.01 943.81 53937.57 88888.00 2017-12-22 03:24:53.000 356 7876.03 943.81 53937.55 88888.00 2017-12-22 03:24:54.000 356 7876.06 943.80 53937.55 88888.00 2017-12-22 03:24:55.000 356 7876.08 943.80 53937.55 88888.00 2017-12-22 03:24:56.000 356 7876.09 943.79 53937.54 88888.00 2017-12-22 03:24:57.000 356 7876.10 943.77 53937.53 88888.00 2017-12-22 03:24:58.000 356 7876.12 943.75 53937.52 88888.00 2017-12-22 03:24:59.000 356 7876.15 943.74 53937.50 88888.00 2017-12-22 03:25:00.000 356 7876.16 943.73 53937.50 88888.00 2017-12-22 03:25:01.000 356 7876.18 943.73 53937.49 88888.00 2017-12-22 03:25:02.000 356 7876.20 943.74 53937.47 88888.00 2017-12-22 03:25:03.000 356 7876.23 943.74 53937.46 88888.00 2017-12-22 03:25:04.000 356 7876.25 943.73 53937.44 88888.00 2017-12-22 03:25:05.000 356 7876.29 943.73 53937.42 88888.00 2017-12-22 03:25:06.000 356 7876.31 943.73 53937.40 88888.00 2017-12-22 03:25:07.000 356 7876.33 943.73 53937.39 88888.00 2017-12-22 03:25:08.000 356 7876.35 943.73 53937.38 88888.00 2017-12-22 03:25:09.000 356 7876.38 943.73 53937.36 88888.00 2017-12-22 03:25:10.000 356 7876.41 943.74 53937.34 88888.00 2017-12-22 03:25:11.000 356 7876.45 943.74 53937.33 88888.00 2017-12-22 03:25:12.000 356 7876.49 943.73 53937.32 88888.00 2017-12-22 03:25:13.000 356 7876.53 943.74 53937.31 88888.00 2017-12-22 03:25:14.000 356 7876.58 943.74 53937.29 88888.00 2017-12-22 03:25:15.000 356 7876.62 943.73 53937.27 88888.00 2017-12-22 03:25:16.000 356 7876.65 943.73 53937.25 88888.00 2017-12-22 03:25:17.000 356 7876.68 943.74 53937.23 88888.00 2017-12-22 03:25:18.000 356 7876.73 943.75 53937.21 88888.00 2017-12-22 03:25:19.000 356 7876.77 943.75 53937.21 88888.00 2017-12-22 03:25:20.000 356 7876.81 943.74 53937.21 88888.00 2017-12-22 03:25:21.000 356 7876.86 943.75 53937.21 88888.00 2017-12-22 03:25:22.000 356 7876.92 943.75 53937.19 88888.00 2017-12-22 03:25:23.000 356 7876.96 943.74 53937.17 88888.00 2017-12-22 03:25:24.000 356 7877.00 943.72 53937.16 88888.00 2017-12-22 03:25:25.000 356 7877.04 943.73 53937.15 88888.00 2017-12-22 03:25:26.000 356 7877.08 943.74 53937.14 88888.00 2017-12-22 03:25:27.000 356 7877.13 943.74 53937.13 88888.00 2017-12-22 03:25:28.000 356 7877.16 943.73 53937.11 88888.00 2017-12-22 03:25:29.000 356 7877.18 943.72 53937.10 88888.00 2017-12-22 03:25:30.000 356 7877.21 943.71 53937.09 88888.00 2017-12-22 03:25:31.000 356 7877.26 943.71 53937.07 88888.00 2017-12-22 03:25:32.000 356 7877.30 943.70 53937.05 88888.00 2017-12-22 03:25:33.000 356 7877.34 943.69 53937.04 88888.00 2017-12-22 03:25:34.000 356 7877.39 943.68 53937.04 88888.00 2017-12-22 03:25:35.000 356 7877.44 943.66 53937.02 88888.00 2017-12-22 03:25:36.000 356 7877.47 943.65 53937.00 88888.00 2017-12-22 03:25:37.000 356 7877.50 943.66 53936.98 88888.00 2017-12-22 03:25:38.000 356 7877.54 943.65 53936.98 88888.00 2017-12-22 03:25:39.000 356 7877.57 943.64 53936.95 88888.00 2017-12-22 03:25:40.000 356 7877.59 943.61 53936.92 88888.00 2017-12-22 03:25:41.000 356 7877.61 943.58 53936.90 88888.00 2017-12-22 03:25:42.000 356 7877.63 943.56 53936.87 88888.00 2017-12-22 03:25:43.000 356 7877.67 943.55 53936.84 88888.00 2017-12-22 03:25:44.000 356 7877.70 943.55 53936.84 88888.00 2017-12-22 03:25:45.000 356 7877.72 943.52 53936.81 88888.00 2017-12-22 03:25:46.000 356 7877.74 943.51 53936.79 88888.00 2017-12-22 03:25:47.000 356 7877.77 943.51 53936.78 88888.00 2017-12-22 03:25:48.000 356 7877.81 943.50 53936.75 88888.00 2017-12-22 03:25:49.000 356 7877.84 943.48 53936.73 88888.00 2017-12-22 03:25:50.000 356 7877.85 943.44 53936.73 88888.00 2017-12-22 03:25:51.000 356 7877.86 943.42 53936.73 88888.00 2017-12-22 03:25:52.000 356 7877.88 943.41 53936.71 88888.00 2017-12-22 03:25:53.000 356 7877.90 943.39 53936.69 88888.00 2017-12-22 03:25:54.000 356 7877.92 943.38 53936.66 88888.00 2017-12-22 03:25:55.000 356 7877.94 943.38 53936.65 88888.00 2017-12-22 03:25:56.000 356 7877.98 943.36 53936.63 88888.00 2017-12-22 03:25:57.000 356 7878.01 943.34 53936.62 88888.00 2017-12-22 03:25:58.000 356 7878.03 943.32 53936.62 88888.00 2017-12-22 03:25:59.000 356 7878.06 943.33 53936.63 88888.00 2017-12-22 03:26:00.000 356 7878.09 943.33 53936.63 88888.00 2017-12-22 03:26:01.000 356 7878.10 943.31 53936.61 88888.00 2017-12-22 03:26:02.000 356 7878.11 943.30 53936.57 88888.00 2017-12-22 03:26:03.000 356 7878.12 943.29 53936.55 88888.00 2017-12-22 03:26:04.000 356 7878.13 943.29 53936.53 88888.00 2017-12-22 03:26:05.000 356 7878.14 943.29 53936.51 88888.00 2017-12-22 03:26:06.000 356 7878.16 943.28 53936.50 88888.00 2017-12-22 03:26:07.000 356 7878.17 943.27 53936.48 88888.00 2017-12-22 03:26:08.000 356 7878.18 943.27 53936.48 88888.00 2017-12-22 03:26:09.000 356 7878.20 943.26 53936.47 88888.00 2017-12-22 03:26:10.000 356 7878.20 943.25 53936.46 88888.00 2017-12-22 03:26:11.000 356 7878.23 943.25 53936.45 88888.00 2017-12-22 03:26:12.000 356 7878.26 943.26 53936.43 88888.00 2017-12-22 03:26:13.000 356 7878.27 943.26 53936.41 88888.00 2017-12-22 03:26:14.000 356 7878.28 943.25 53936.43 88888.00 2017-12-22 03:26:15.000 356 7878.30 943.24 53936.43 88888.00 2017-12-22 03:26:16.000 356 7878.31 943.22 53936.42 88888.00 2017-12-22 03:26:17.000 356 7878.33 943.21 53936.41 88888.00 2017-12-22 03:26:18.000 356 7878.33 943.20 53936.39 88888.00 2017-12-22 03:26:19.000 356 7878.34 943.18 53936.38 88888.00 2017-12-22 03:26:20.000 356 7878.36 943.16 53936.39 88888.00 2017-12-22 03:26:21.000 356 7878.39 943.16 53936.41 88888.00 2017-12-22 03:26:22.000 356 7878.41 943.16 53936.42 88888.00 2017-12-22 03:26:23.000 356 7878.45 943.15 53936.43 88888.00 2017-12-22 03:26:24.000 356 7878.50 943.15 53936.43 88888.00 2017-12-22 03:26:25.000 356 7878.52 943.16 53936.44 88888.00 2017-12-22 03:26:26.000 356 7878.54 943.15 53936.45 88888.00 2017-12-22 03:26:27.000 356 7878.58 943.14 53936.45 88888.00 2017-12-22 03:26:28.000 356 7878.61 943.12 53936.45 88888.00 2017-12-22 03:26:29.000 356 7878.63 943.09 53936.45 88888.00 2017-12-22 03:26:30.000 356 7878.66 943.08 53936.45 88888.00 2017-12-22 03:26:31.000 356 7878.71 943.07 53936.48 88888.00 2017-12-22 03:26:32.000 356 7878.73 943.07 53936.48 88888.00 2017-12-22 03:26:33.000 356 7878.76 943.07 53936.49 88888.00 2017-12-22 03:26:34.000 356 7878.80 943.06 53936.51 88888.00 2017-12-22 03:26:35.000 356 7878.83 943.04 53936.53 88888.00 2017-12-22 03:26:36.000 356 7878.85 943.03 53936.53 88888.00 2017-12-22 03:26:37.000 356 7878.88 943.02 53936.53 88888.00 2017-12-22 03:26:38.000 356 7878.90 943.03 53936.54 88888.00 2017-12-22 03:26:39.000 356 7878.92 943.04 53936.56 88888.00 2017-12-22 03:26:40.000 356 7878.95 943.04 53936.55 88888.00 2017-12-22 03:26:41.000 356 7878.97 943.03 53936.49 88888.00 2017-12-22 03:26:42.000 356 7878.98 943.01 53936.47 88888.00 2017-12-22 03:26:43.000 356 7878.99 943.00 53936.49 88888.00 2017-12-22 03:26:44.000 356 7879.02 943.01 53936.50 88888.00 2017-12-22 03:26:45.000 356 7879.04 943.02 53936.51 88888.00 2017-12-22 03:26:46.000 356 7879.06 943.01 53936.51 88888.00 2017-12-22 03:26:47.000 356 7879.08 942.99 53936.51 88888.00 2017-12-22 03:26:48.000 356 7879.09 943.00 53936.52 88888.00 2017-12-22 03:26:49.000 356 7879.10 943.01 53936.52 88888.00 2017-12-22 03:26:50.000 356 7879.11 943.00 53936.50 88888.00 2017-12-22 03:26:51.000 356 7879.12 942.99 53936.48 88888.00 2017-12-22 03:26:52.000 356 7879.12 942.99 53936.48 88888.00 2017-12-22 03:26:53.000 356 7879.13 942.99 53936.47 88888.00 2017-12-22 03:26:54.000 356 7879.13 942.99 53936.47 88888.00 2017-12-22 03:26:55.000 356 7879.12 942.98 53936.47 88888.00 2017-12-22 03:26:56.000 356 7879.11 942.99 53936.47 88888.00 2017-12-22 03:26:57.000 356 7879.12 943.00 53936.46 88888.00 2017-12-22 03:26:58.000 356 7879.13 942.98 53936.45 88888.00 2017-12-22 03:26:59.000 356 7879.11 942.96 53936.43 88888.00 2017-12-22 03:27:00.000 356 7879.10 942.95 53936.42 88888.00 2017-12-22 03:27:01.000 356 7879.10 942.96 53936.41 88888.00 2017-12-22 03:27:02.000 356 7879.10 942.96 53936.41 88888.00 2017-12-22 03:27:03.000 356 7879.10 942.94 53936.41 88888.00 2017-12-22 03:27:04.000 356 7879.10 942.92 53936.41 88888.00 2017-12-22 03:27:05.000 356 7879.09 942.91 53936.40 88888.00 2017-12-22 03:27:06.000 356 7879.09 942.91 53936.38 88888.00 2017-12-22 03:27:07.000 356 7879.08 942.91 53936.37 88888.00 2017-12-22 03:27:08.000 356 7879.07 942.90 53936.35 88888.00 2017-12-22 03:27:09.000 356 7879.06 942.86 53936.34 88888.00 2017-12-22 03:27:10.000 356 7879.05 942.84 53936.33 88888.00 2017-12-22 03:27:11.000 356 7879.05 942.85 53936.32 88888.00 2017-12-22 03:27:12.000 356 7879.04 942.85 53936.32 88888.00 2017-12-22 03:27:13.000 356 7879.04 942.84 53936.31 88888.00 2017-12-22 03:27:14.000 356 7879.04 942.83 53936.30 88888.00 2017-12-22 03:27:15.000 356 7879.02 942.81 53936.30 88888.00 2017-12-22 03:27:16.000 356 7879.02 942.78 53936.29 88888.00 2017-12-22 03:27:17.000 356 7879.02 942.78 53936.26 88888.00 2017-12-22 03:27:18.000 356 7879.01 942.80 53936.25 88888.00 2017-12-22 03:27:19.000 356 7879.01 942.79 53936.25 88888.00 2017-12-22 03:27:20.000 356 7878.99 942.76 53936.25 88888.00 2017-12-22 03:27:21.000 356 7878.97 942.73 53936.23 88888.00 2017-12-22 03:27:22.000 356 7878.97 942.72 53936.21 88888.00 2017-12-22 03:27:23.000 356 7878.96 942.73 53936.21 88888.00 2017-12-22 03:27:24.000 356 7878.95 942.73 53936.21 88888.00 2017-12-22 03:27:25.000 356 7878.94 942.72 53936.20 88888.00 2017-12-22 03:27:26.000 356 7878.95 942.70 53936.19 88888.00 2017-12-22 03:27:27.000 356 7878.95 942.68 53936.19 88888.00 2017-12-22 03:27:28.000 356 7878.95 942.66 53936.19 88888.00 2017-12-22 03:27:29.000 356 7878.95 942.64 53936.19 88888.00 2017-12-22 03:27:30.000 356 7878.95 942.63 53936.18 88888.00 2017-12-22 03:27:31.000 356 7878.96 942.62 53936.18 88888.00 2017-12-22 03:27:32.000 356 7878.96 942.59 53936.19 88888.00 2017-12-22 03:27:33.000 356 7878.95 942.55 53936.19 88888.00 2017-12-22 03:27:34.000 356 7878.94 942.54 53936.17 88888.00 2017-12-22 03:27:35.000 356 7878.94 942.55 53936.14 88888.00 2017-12-22 03:27:36.000 356 7878.94 942.56 53936.14 88888.00 2017-12-22 03:27:37.000 356 7878.95 942.55 53936.15 88888.00 2017-12-22 03:27:38.000 356 7878.95 942.56 53936.14 88888.00 2017-12-22 03:27:39.000 356 7878.95 942.56 53936.14 88888.00 2017-12-22 03:27:40.000 356 7878.96 942.55 53936.13 88888.00 2017-12-22 03:27:41.000 356 7878.95 942.53 53936.13 88888.00 2017-12-22 03:27:42.000 356 7878.95 942.53 53936.12 88888.00 2017-12-22 03:27:43.000 356 7878.95 942.54 53936.10 88888.00 2017-12-22 03:27:44.000 356 7878.93 942.52 53936.09 88888.00 2017-12-22 03:27:45.000 356 7878.92 942.51 53936.09 88888.00 2017-12-22 03:27:46.000 356 7878.92 942.51 53936.08 88888.00 2017-12-22 03:27:47.000 356 7878.93 942.51 53936.07 88888.00 2017-12-22 03:27:48.000 356 7878.93 942.51 53936.06 88888.00 2017-12-22 03:27:49.000 356 7878.93 942.51 53936.05 88888.00 2017-12-22 03:27:50.000 356 7878.93 942.54 53936.04 88888.00 2017-12-22 03:27:51.000 356 7878.93 942.54 53936.04 88888.00 2017-12-22 03:27:52.000 356 7878.93 942.54 53936.03 88888.00 2017-12-22 03:27:53.000 356 7878.92 942.54 53936.01 88888.00 2017-12-22 03:27:54.000 356 7878.91 942.52 53936.00 88888.00 2017-12-22 03:27:55.000 356 7878.89 942.51 53936.00 88888.00 2017-12-22 03:27:56.000 356 7878.88 942.52 53935.98 88888.00 2017-12-22 03:27:57.000 356 7878.88 942.52 53935.97 88888.00 2017-12-22 03:27:58.000 356 7878.88 942.51 53935.98 88888.00 2017-12-22 03:27:59.000 356 7878.87 942.52 53935.96 88888.00 2017-12-22 03:28:00.000 356 7878.86 942.52 53935.95 88888.00 2017-12-22 03:28:01.000 356 7878.87 942.52 53935.94 88888.00 2017-12-22 03:28:02.000 356 7878.87 942.53 53935.94 88888.00 2017-12-22 03:28:03.000 356 7878.88 942.54 53935.94 88888.00 2017-12-22 03:28:04.000 356 7878.89 942.53 53935.93 88888.00 2017-12-22 03:28:05.000 356 7878.87 942.53 53935.93 88888.00 2017-12-22 03:28:06.000 356 7878.85 942.55 53935.93 88888.00 2017-12-22 03:28:07.000 356 7878.84 942.56 53935.93 88888.00 2017-12-22 03:28:08.000 356 7878.85 942.56 53935.93 88888.00 2017-12-22 03:28:09.000 356 7878.86 942.58 53935.93 88888.00 2017-12-22 03:28:10.000 356 7878.87 942.62 53935.94 88888.00 2017-12-22 03:28:11.000 356 7878.89 942.65 53935.93 88888.00 2017-12-22 03:28:12.000 356 7878.89 942.66 53935.93 88888.00 2017-12-22 03:28:13.000 356 7878.89 942.66 53935.93 88888.00 2017-12-22 03:28:14.000 356 7878.90 942.67 53935.92 88888.00 2017-12-22 03:28:15.000 356 7878.89 942.68 53935.92 88888.00 2017-12-22 03:28:16.000 356 7878.89 942.70 53935.92 88888.00 2017-12-22 03:28:17.000 356 7878.88 942.72 53935.91 88888.00 2017-12-22 03:28:18.000 356 7878.88 942.73 53935.91 88888.00 2017-12-22 03:28:19.000 356 7878.88 942.75 53935.93 88888.00 2017-12-22 03:28:20.000 356 7878.89 942.78 53935.93 88888.00 2017-12-22 03:28:21.000 356 7878.88 942.81 53935.93 88888.00 2017-12-22 03:28:22.000 356 7878.88 942.83 53935.93 88888.00 2017-12-22 03:28:23.000 356 7878.87 942.84 53935.93 88888.00 2017-12-22 03:28:24.000 356 7878.86 942.85 53935.93 88888.00 2017-12-22 03:28:25.000 356 7878.85 942.86 53935.93 88888.00 2017-12-22 03:28:26.000 356 7878.85 942.88 53935.93 88888.00 2017-12-22 03:28:27.000 356 7878.85 942.92 53935.94 88888.00 2017-12-22 03:28:28.000 356 7878.85 942.95 53935.95 88888.00 2017-12-22 03:28:29.000 356 7878.84 942.95 53935.95 88888.00 2017-12-22 03:28:30.000 356 7878.83 942.95 53935.95 88888.00 2017-12-22 03:28:31.000 356 7878.82 942.96 53935.97 88888.00 2017-12-22 03:28:32.000 356 7878.81 942.97 53935.98 88888.00 2017-12-22 03:28:33.000 356 7878.82 942.99 53935.99 88888.00 2017-12-22 03:28:34.000 356 7878.83 943.02 53936.00 88888.00 2017-12-22 03:28:35.000 356 7878.82 943.03 53936.02 88888.00 2017-12-22 03:28:36.000 356 7878.82 943.04 53936.03 88888.00 2017-12-22 03:28:37.000 356 7878.81 943.05 53936.03 88888.00 2017-12-22 03:28:38.000 356 7878.81 943.08 53936.04 88888.00 2017-12-22 03:28:39.000 356 7878.83 943.11 53936.05 88888.00 2017-12-22 03:28:40.000 356 7878.83 943.12 53936.08 88888.00 2017-12-22 03:28:41.000 356 7878.83 943.12 53936.10 88888.00 2017-12-22 03:28:42.000 356 7878.83 943.12 53936.12 88888.00 2017-12-22 03:28:43.000 356 7878.83 943.14 53936.14 88888.00 2017-12-22 03:28:44.000 356 7878.83 943.17 53936.16 88888.00 2017-12-22 03:28:45.000 356 7878.83 943.18 53936.18 88888.00 2017-12-22 03:28:46.000 356 7878.85 943.18 53936.20 88888.00 2017-12-22 03:28:47.000 356 7878.85 943.20 53936.21 88888.00 2017-12-22 03:28:48.000 356 7878.84 943.23 53936.22 88888.00 2017-12-22 03:28:49.000 356 7878.84 943.24 53936.23 88888.00 2017-12-22 03:28:50.000 356 7878.85 943.26 53936.23 88888.00 2017-12-22 03:28:51.000 356 7878.86 943.28 53936.25 88888.00 2017-12-22 03:28:52.000 356 7878.86 943.31 53936.27 88888.00 2017-12-22 03:28:53.000 356 7878.86 943.34 53936.29 88888.00 2017-12-22 03:28:54.000 356 7878.85 943.37 53936.31 88888.00 2017-12-22 03:28:55.000 356 7878.85 943.40 53936.32 88888.00 2017-12-22 03:28:56.000 356 7878.86 943.42 53936.33 88888.00 2017-12-22 03:28:57.000 356 7878.86 943.45 53936.36 88888.00 2017-12-22 03:28:58.000 356 7878.85 943.48 53936.37 88888.00 2017-12-22 03:28:59.000 356 7878.85 943.53 53936.39 88888.00 2017-12-22 03:29:00.000 356 7878.86 943.56 53936.40 88888.00 2017-12-22 03:29:01.000 356 7878.86 943.58 53936.42 88888.00 2017-12-22 03:29:02.000 356 7878.85 943.63 53936.45 88888.00 2017-12-22 03:29:03.000 356 7878.85 943.69 53936.47 88888.00 2017-12-22 03:29:04.000 356 7878.85 943.72 53936.48 88888.00 2017-12-22 03:29:05.000 356 7878.85 943.75 53936.50 88888.00 2017-12-22 03:29:06.000 356 7878.85 943.79 53936.52 88888.00 2017-12-22 03:29:07.000 356 7878.84 943.82 53936.53 88888.00 2017-12-22 03:29:08.000 356 7878.82 943.86 53936.55 88888.00 2017-12-22 03:29:09.000 356 7878.81 943.90 53936.57 88888.00 2017-12-22 03:29:10.000 356 7878.81 943.93 53936.60 88888.00 2017-12-22 03:29:11.000 356 7878.79 943.97 53936.63 88888.00 2017-12-22 03:29:12.000 356 7878.79 944.01 53936.64 88888.00 2017-12-22 03:29:13.000 356 7878.79 944.04 53936.67 88888.00 2017-12-22 03:29:14.000 356 7878.79 944.07 53936.70 88888.00 2017-12-22 03:29:15.000 356 7878.80 944.12 53936.73 88888.00 2017-12-22 03:29:16.000 356 7878.80 944.16 53936.76 88888.00 2017-12-22 03:29:17.000 356 7878.79 944.18 53936.79 88888.00 2017-12-22 03:29:18.000 356 7878.78 944.20 53936.82 88888.00 2017-12-22 03:29:19.000 356 7878.77 944.24 53936.85 88888.00 2017-12-22 03:29:20.000 356 7878.77 944.28 53936.88 88888.00 2017-12-22 03:29:21.000 356 7878.77 944.32 53936.91 88888.00 2017-12-22 03:29:22.000 356 7878.77 944.35 53936.95 88888.00 2017-12-22 03:29:23.000 356 7878.79 944.40 53937.00 88888.00 2017-12-22 03:29:24.000 356 7878.80 944.46 53937.03 88888.00 2017-12-22 03:29:25.000 356 7878.80 944.51 53937.06 88888.00 2017-12-22 03:29:26.000 356 7878.79 944.53 53937.10 88888.00 2017-12-22 03:29:27.000 356 7878.80 944.57 53937.14 88888.00 2017-12-22 03:29:28.000 356 7878.81 944.61 53937.17 88888.00 2017-12-22 03:29:29.000 356 7878.82 944.66 53937.21 88888.00 2017-12-22 03:29:30.000 356 7878.83 944.70 53937.26 88888.00 2017-12-22 03:29:31.000 356 7878.83 944.75 53937.30 88888.00 2017-12-22 03:29:32.000 356 7878.83 944.81 53937.33 88888.00 2017-12-22 03:29:33.000 356 7878.83 944.86 53937.37 88888.00 2017-12-22 03:29:34.000 356 7878.85 944.89 53937.41 88888.00 2017-12-22 03:29:35.000 356 7878.86 944.93 53937.45 88888.00 2017-12-22 03:29:36.000 356 7878.84 944.97 53937.48 88888.00 2017-12-22 03:29:37.000 356 7878.84 945.00 53937.52 88888.00 2017-12-22 03:29:38.000 356 7878.84 945.03 53937.55 88888.00 2017-12-22 03:29:39.000 356 7878.85 945.09 53937.59 88888.00 2017-12-22 03:29:40.000 356 7878.86 945.14 53937.63 88888.00 2017-12-22 03:29:41.000 356 7878.85 945.16 53937.67 88888.00 2017-12-22 03:29:42.000 356 7878.84 945.21 53937.70 88888.00 2017-12-22 03:29:43.000 356 7878.84 945.26 53937.73 88888.00 2017-12-22 03:29:44.000 356 7878.84 945.29 53937.76 88888.00 2017-12-22 03:29:45.000 356 7878.83 945.30 53937.80 88888.00 2017-12-22 03:29:46.000 356 7878.80 945.34 53937.84 88888.00 2017-12-22 03:29:47.000 356 7878.77 945.37 53937.87 88888.00 2017-12-22 03:29:48.000 356 7878.75 945.39 53937.89 88888.00 2017-12-22 03:29:49.000 356 7878.73 945.42 53937.91 88888.00 2017-12-22 03:29:50.000 356 7878.71 945.46 53937.92 88888.00 2017-12-22 03:29:51.000 356 7878.67 945.49 53937.95 88888.00 2017-12-22 03:29:52.000 356 7878.63 945.51 53937.97 88888.00 2017-12-22 03:29:53.000 356 7878.60 945.53 53938.00 88888.00 2017-12-22 03:29:54.000 356 7878.57 945.56 53938.02 88888.00 2017-12-22 03:29:55.000 356 7878.53 945.57 53938.04 88888.00 2017-12-22 03:29:56.000 356 7878.49 945.58 53938.07 88888.00 2017-12-22 03:29:57.000 356 7878.44 945.59 53938.09 88888.00 2017-12-22 03:29:58.000 356 7878.39 945.61 53938.11 88888.00 2017-12-22 03:29:59.000 356 7878.35 945.62 53938.14 88888.00 2017-12-22 03:30:00.000 356 7878.30 945.62 53938.16 88888.00 2017-12-22 03:30:01.000 356 7878.25 945.61 53938.18 88888.00 2017-12-22 03:30:02.000 356 7878.20 945.61 53938.20 88888.00 2017-12-22 03:30:03.000 356 7878.17 945.64 53938.22 88888.00 2017-12-22 03:30:04.000 356 7878.14 945.65 53938.25 88888.00 2017-12-22 03:30:05.000 356 7878.10 945.65 53938.27 88888.00 2017-12-22 03:30:06.000 356 7878.04 945.64 53938.27 88888.00 2017-12-22 03:30:07.000 356 7877.99 945.64 53938.30 88888.00 2017-12-22 03:30:08.000 356 7877.95 945.64 53938.32 88888.00 2017-12-22 03:30:09.000 356 7877.91 945.64 53938.33 88888.00 2017-12-22 03:30:10.000 356 7877.86 945.64 53938.35 88888.00 2017-12-22 03:30:11.000 356 7877.82 945.63 53938.37 88888.00 2017-12-22 03:30:12.000 356 7877.77 945.62 53938.39 88888.00 2017-12-22 03:30:13.000 356 7877.74 945.61 53938.41 88888.00 2017-12-22 03:30:14.000 356 7877.70 945.60 53938.43 88888.00 2017-12-22 03:30:15.000 356 7877.66 945.61 53938.45 88888.00 2017-12-22 03:30:16.000 356 7877.62 945.62 53938.47 88888.00 2017-12-22 03:30:17.000 356 7877.58 945.60 53938.48 88888.00 2017-12-22 03:30:18.000 356 7877.54 945.60 53938.49 88888.00 2017-12-22 03:30:19.000 356 7877.51 945.60 53938.52 88888.00 2017-12-22 03:30:20.000 356 7877.46 945.59 53938.53 88888.00 2017-12-22 03:30:21.000 356 7877.43 945.59 53938.54 88888.00 2017-12-22 03:30:22.000 356 7877.42 945.61 53938.55 88888.00 2017-12-22 03:30:23.000 356 7877.40 945.62 53938.57 88888.00 2017-12-22 03:30:24.000 356 7877.37 945.62 53938.59 88888.00 2017-12-22 03:30:25.000 356 7877.33 945.63 53938.60 88888.00 2017-12-22 03:30:26.000 356 7877.31 945.63 53938.62 88888.00 2017-12-22 03:30:27.000 356 7877.28 945.62 53938.64 88888.00 2017-12-22 03:30:28.000 356 7877.26 945.62 53938.66 88888.00 2017-12-22 03:30:29.000 356 7877.23 945.62 53938.68 88888.00 2017-12-22 03:30:30.000 356 7877.20 945.60 53938.71 88888.00 2017-12-22 03:30:31.000 356 7877.19 945.58 53938.74 88888.00 2017-12-22 03:30:32.000 356 7877.19 945.58 53938.77 88888.00 2017-12-22 03:30:33.000 356 7877.19 945.58 53938.79 88888.00 2017-12-22 03:30:34.000 356 7877.17 945.56 53938.82 88888.00 2017-12-22 03:30:35.000 356 7877.17 945.55 53938.84 88888.00 2017-12-22 03:30:36.000 356 7877.17 945.53 53938.85 88888.00 2017-12-22 03:30:37.000 356 7877.16 945.50 53938.88 88888.00 2017-12-22 03:30:38.000 356 7877.16 945.48 53938.90 88888.00 2017-12-22 03:30:39.000 356 7877.16 945.46 53938.92 88888.00 2017-12-22 03:30:40.000 356 7877.14 945.44 53938.94 88888.00 2017-12-22 03:30:41.000 356 7877.13 945.41 53938.95 88888.00 2017-12-22 03:30:42.000 356 7877.14 945.38 53938.96 88888.00 2017-12-22 03:30:43.000 356 7877.12 945.36 53938.98 88888.00 2017-12-22 03:30:44.000 356 7877.10 945.32 53939.00 88888.00 2017-12-22 03:30:45.000 356 7877.08 945.28 53939.02 88888.00 2017-12-22 03:30:46.000 356 7877.07 945.24 53939.04 88888.00 2017-12-22 03:30:47.000 356 7877.06 945.22 53939.06 88888.00 2017-12-22 03:30:48.000 356 7877.07 945.21 53939.08 88888.00 2017-12-22 03:30:49.000 356 7877.06 945.19 53939.09 88888.00 2017-12-22 03:30:50.000 356 7877.04 945.15 53939.09 88888.00 2017-12-22 03:30:51.000 356 7877.03 945.11 53939.11 88888.00 2017-12-22 03:30:52.000 356 7877.02 945.07 53939.12 88888.00 2017-12-22 03:30:53.000 356 7877.02 945.05 53939.14 88888.00 2017-12-22 03:30:54.000 356 7877.03 945.03 53939.15 88888.00 2017-12-22 03:30:55.000 356 7877.03 945.00 53939.17 88888.00 2017-12-22 03:30:56.000 356 7877.01 944.94 53939.18 88888.00 2017-12-22 03:30:57.000 356 7876.99 944.89 53939.19 88888.00 2017-12-22 03:30:58.000 356 7876.99 944.87 53939.18 88888.00 2017-12-22 03:30:59.000 356 7876.99 944.85 53939.18 88888.00 2017-12-22 03:31:00.000 356 7876.99 944.82 53939.20 88888.00 2017-12-22 03:31:01.000 356 7876.98 944.78 53939.22 88888.00 2017-12-22 03:31:02.000 356 7876.97 944.75 53939.23 88888.00 2017-12-22 03:31:03.000 356 7876.96 944.72 53939.23 88888.00 2017-12-22 03:31:04.000 356 7876.95 944.69 53939.23 88888.00 2017-12-22 03:31:05.000 356 7876.94 944.68 53939.22 88888.00 2017-12-22 03:31:06.000 356 7876.93 944.66 53939.20 88888.00 2017-12-22 03:31:07.000 356 7876.91 944.63 53939.20 88888.00 2017-12-22 03:31:08.000 356 7876.90 944.60 53939.20 88888.00 2017-12-22 03:31:09.000 356 7876.88 944.57 53939.21 88888.00 2017-12-22 03:31:10.000 356 7876.86 944.55 53939.21 88888.00 2017-12-22 03:31:11.000 356 7876.84 944.54 53939.21 88888.00 2017-12-22 03:31:12.000 356 7876.84 944.52 53939.19 88888.00 2017-12-22 03:31:13.000 356 7876.85 944.50 53939.18 88888.00 2017-12-22 03:31:14.000 356 7876.85 944.50 53939.18 88888.00 2017-12-22 03:31:15.000 356 7876.85 944.50 53939.18 88888.00 2017-12-22 03:31:16.000 356 7876.84 944.48 53939.18 88888.00 2017-12-22 03:31:17.000 356 7876.82 944.48 53939.18 88888.00 2017-12-22 03:31:18.000 356 7876.83 944.48 53939.18 88888.00 2017-12-22 03:31:19.000 356 7876.83 944.46 53939.17 88888.00 2017-12-22 03:31:20.000 356 7876.82 944.45 53939.16 88888.00 2017-12-22 03:31:21.000 356 7876.82 944.46 53939.15 88888.00 2017-12-22 03:31:22.000 356 7876.82 944.47 53939.14 88888.00 2017-12-22 03:31:23.000 356 7876.81 944.46 53939.13 88888.00 2017-12-22 03:31:24.000 356 7876.80 944.45 53939.12 88888.00 2017-12-22 03:31:25.000 356 7876.80 944.43 53939.12 88888.00 2017-12-22 03:31:26.000 356 7876.78 944.41 53939.11 88888.00 2017-12-22 03:31:27.000 356 7876.77 944.40 53939.09 88888.00 2017-12-22 03:31:28.000 356 7876.75 944.40 53939.09 88888.00 2017-12-22 03:31:29.000 356 7876.74 944.39 53939.08 88888.00 2017-12-22 03:31:30.000 356 7876.73 944.37 53939.07 88888.00 2017-12-22 03:31:31.000 356 7876.69 944.36 53939.06 88888.00 2017-12-22 03:31:32.000 356 7876.67 944.34 53939.05 88888.00 2017-12-22 03:31:33.000 356 7876.67 944.33 53939.04 88888.00 2017-12-22 03:31:34.000 356 7876.65 944.34 53939.04 88888.00 2017-12-22 03:31:35.000 356 7876.64 944.33 53939.03 88888.00 2017-12-22 03:31:36.000 356 7876.63 944.31 53939.02 88888.00 2017-12-22 03:31:37.000 356 7876.62 944.30 53939.02 88888.00 2017-12-22 03:31:38.000 356 7876.60 944.28 53939.02 88888.00 2017-12-22 03:31:39.000 356 7876.59 944.27 53939.03 88888.00 2017-12-22 03:31:40.000 356 7876.58 944.26 53939.03 88888.00 2017-12-22 03:31:41.000 356 7876.59 944.25 53939.04 88888.00 2017-12-22 03:31:42.000 356 7876.59 944.25 53939.05 88888.00 2017-12-22 03:31:43.000 356 7876.59 944.26 53939.04 88888.00 2017-12-22 03:31:44.000 356 7876.57 944.25 53939.05 88888.00 2017-12-22 03:31:45.000 356 7876.55 944.23 53939.06 88888.00 2017-12-22 03:31:46.000 356 7876.56 944.23 53939.08 88888.00 2017-12-22 03:31:47.000 356 7876.56 944.22 53939.07 88888.00 2017-12-22 03:31:48.000 356 7876.54 944.23 53939.06 88888.00 2017-12-22 03:31:49.000 356 7876.52 944.23 53939.08 88888.00 2017-12-22 03:31:50.000 356 7876.51 944.23 53939.10 88888.00 2017-12-22 03:31:51.000 356 7876.51 944.24 53939.10 88888.00 2017-12-22 03:31:52.000 356 7876.52 944.25 53939.10 88888.00 2017-12-22 03:31:53.000 356 7876.52 944.24 53939.11 88888.00 2017-12-22 03:31:54.000 356 7876.51 944.22 53939.12 88888.00 2017-12-22 03:31:55.000 356 7876.49 944.22 53939.13 88888.00 2017-12-22 03:31:56.000 356 7876.49 944.23 53939.16 88888.00 2017-12-22 03:31:57.000 356 7876.51 944.24 53939.19 88888.00 2017-12-22 03:31:58.000 356 7876.53 944.24 53939.20 88888.00 2017-12-22 03:31:59.000 356 7876.54 944.26 53939.22 88888.00 2017-12-22 03:32:00.000 356 7876.55 944.28 53939.26 88888.00 2017-12-22 03:32:01.000 356 7876.55 944.28 53939.28 88888.00 2017-12-22 03:32:02.000 356 7876.56 944.28 53939.29 88888.00 2017-12-22 03:32:03.000 356 7876.57 944.30 53939.30 88888.00 2017-12-22 03:32:04.000 356 7876.55 944.31 53939.31 88888.00 2017-12-22 03:32:05.000 356 7876.53 944.31 53939.33 88888.00 2017-12-22 03:32:06.000 356 7876.54 944.30 53939.35 88888.00 2017-12-22 03:32:07.000 356 7876.55 944.32 53939.37 88888.00 2017-12-22 03:32:08.000 356 7876.55 944.35 53939.39 88888.00 2017-12-22 03:32:09.000 356 7876.55 944.36 53939.43 88888.00 2017-12-22 03:32:10.000 356 7876.56 944.37 53939.45 88888.00 2017-12-22 03:32:11.000 356 7876.57 944.41 53939.46 88888.00 2017-12-22 03:32:12.000 356 7876.58 944.44 53939.48 88888.00 2017-12-22 03:32:13.000 356 7876.57 944.45 53939.50 88888.00 2017-12-22 03:32:14.000 356 7876.55 944.46 53939.50 88888.00 2017-12-22 03:32:15.000 356 7876.53 944.48 53939.52 88888.00 2017-12-22 03:32:16.000 356 7876.52 944.50 53939.53 88888.00 2017-12-22 03:32:17.000 356 7876.51 944.51 53939.54 88888.00 2017-12-22 03:32:18.000 356 7876.50 944.53 53939.56 88888.00 2017-12-22 03:32:19.000 356 7876.48 944.55 53939.57 88888.00 2017-12-22 03:32:20.000 356 7876.47 944.58 53939.60 88888.00 2017-12-22 03:32:21.000 356 7876.47 944.61 53939.62 88888.00 2017-12-22 03:32:22.000 356 7876.47 944.61 53939.64 88888.00 2017-12-22 03:32:23.000 356 7876.46 944.63 53939.66 88888.00 2017-12-22 03:32:24.000 356 7876.44 944.67 53939.68 88888.00 2017-12-22 03:32:25.000 356 7876.42 944.70 53939.70 88888.00 2017-12-22 03:32:26.000 356 7876.39 944.71 53939.71 88888.00 2017-12-22 03:32:27.000 356 7876.36 944.72 53939.74 88888.00 2017-12-22 03:32:28.000 356 7876.35 944.75 53939.76 88888.00 2017-12-22 03:32:29.000 356 7876.32 944.80 53939.78 88888.00 2017-12-22 03:32:30.000 356 7876.29 944.82 53939.79 88888.00 2017-12-22 03:32:31.000 356 7876.28 944.82 53939.80 88888.00 2017-12-22 03:32:32.000 356 7876.25 944.82 53939.83 88888.00 2017-12-22 03:32:33.000 356 7876.22 944.84 53939.86 88888.00 2017-12-22 03:32:34.000 356 7876.19 944.86 53939.86 88888.00 2017-12-22 03:32:35.000 356 7876.17 944.89 53939.88 88888.00 2017-12-22 03:32:36.000 356 7876.16 944.93 53939.90 88888.00 2017-12-22 03:32:37.000 356 7876.15 944.95 53939.92 88888.00 2017-12-22 03:32:38.000 356 7876.13 944.98 53939.94 88888.00 2017-12-22 03:32:39.000 356 7876.09 945.02 53939.94 88888.00 2017-12-22 03:32:40.000 356 7876.05 945.04 53939.95 88888.00 2017-12-22 03:32:41.000 356 7876.02 945.05 53939.96 88888.00 2017-12-22 03:32:42.000 356 7875.99 945.07 53939.97 88888.00 2017-12-22 03:32:43.000 356 7875.96 945.09 53939.95 88888.00 2017-12-22 03:32:44.000 356 7875.93 945.11 53939.95 88888.00 2017-12-22 03:32:45.000 356 7875.89 945.13 53939.96 88888.00 2017-12-22 03:32:46.000 356 7875.82 945.16 53939.95 88888.00 2017-12-22 03:32:47.000 356 7875.76 945.19 53939.94 88888.00 2017-12-22 03:32:48.000 356 7875.71 945.22 53939.94 88888.00 2017-12-22 03:32:49.000 356 7875.66 945.24 53939.93 88888.00 2017-12-22 03:32:50.000 356 7875.61 945.27 53939.94 88888.00 2017-12-22 03:32:51.000 356 7875.56 945.29 53939.95 88888.00 2017-12-22 03:32:52.000 356 7875.50 945.31 53939.95 88888.00 2017-12-22 03:32:53.000 356 7875.44 945.32 53939.94 88888.00 2017-12-22 03:32:54.000 356 7875.39 945.35 53939.93 88888.00 2017-12-22 03:32:55.000 356 7875.34 945.37 53939.92 88888.00 2017-12-22 03:32:56.000 356 7875.28 945.38 53939.91 88888.00 2017-12-22 03:32:57.000 356 7875.23 945.40 53939.90 88888.00 2017-12-22 03:32:58.000 356 7875.18 945.41 53939.91 88888.00 2017-12-22 03:32:59.000 356 7875.14 945.44 53939.93 88888.00 2017-12-22 03:33:00.000 356 7875.11 945.46 53939.93 88888.00 2017-12-22 03:33:01.000 356 7875.07 945.46 53939.94 88888.00 2017-12-22 03:33:02.000 356 7875.03 945.44 53939.95 88888.00 2017-12-22 03:33:03.000 356 7875.00 945.46 53939.95 88888.00 2017-12-22 03:33:04.000 356 7874.96 945.49 53939.96 88888.00 2017-12-22 03:33:05.000 356 7874.93 945.51 53939.98 88888.00 2017-12-22 03:33:06.000 356 7874.88 945.49 53939.99 88888.00 2017-12-22 03:33:07.000 356 7874.82 945.48 53939.99 88888.00 2017-12-22 03:33:08.000 356 7874.78 945.50 53939.99 88888.00 2017-12-22 03:33:09.000 356 7874.75 945.50 53940.00 88888.00 2017-12-22 03:33:10.000 356 7874.72 945.48 53940.00 88888.00 2017-12-22 03:33:11.000 356 7874.70 945.47 53940.01 88888.00 2017-12-22 03:33:12.000 356 7874.67 945.47 53940.05 88888.00 2017-12-22 03:33:13.000 356 7874.65 945.47 53940.06 88888.00 2017-12-22 03:33:14.000 356 7874.63 945.45 53940.06 88888.00 2017-12-22 03:33:15.000 356 7874.60 945.44 53940.07 88888.00 2017-12-22 03:33:16.000 356 7874.56 945.44 53940.07 88888.00 2017-12-22 03:33:17.000 356 7874.54 945.43 53940.07 88888.00 2017-12-22 03:33:18.000 356 7874.51 945.42 53940.08 88888.00 2017-12-22 03:33:19.000 356 7874.47 945.41 53940.07 88888.00 2017-12-22 03:33:20.000 356 7874.43 945.41 53940.07 88888.00 2017-12-22 03:33:21.000 356 7874.40 945.40 53940.08 88888.00 2017-12-22 03:33:22.000 356 7874.37 945.38 53940.09 88888.00 2017-12-22 03:33:23.000 356 7874.36 945.36 53940.10 88888.00 2017-12-22 03:33:24.000 356 7874.35 945.33 53940.11 88888.00 2017-12-22 03:33:25.000 356 7874.33 945.31 53940.13 88888.00 2017-12-22 03:33:26.000 356 7874.32 945.31 53940.15 88888.00 2017-12-22 03:33:27.000 356 7874.31 945.32 53940.16 88888.00 2017-12-22 03:33:28.000 356 7874.29 945.30 53940.17 88888.00 2017-12-22 03:33:29.000 356 7874.29 945.26 53940.19 88888.00 2017-12-22 03:33:30.000 356 7874.30 945.25 53940.20 88888.00 2017-12-22 03:33:31.000 356 7874.29 945.27 53940.20 88888.00 2017-12-22 03:33:32.000 356 7874.26 945.26 53940.22 88888.00 2017-12-22 03:33:33.000 356 7874.26 945.24 53940.25 88888.00 2017-12-22 03:33:34.000 356 7874.28 945.23 53940.28 88888.00 2017-12-22 03:33:35.000 356 7874.30 945.21 53940.30 88888.00 2017-12-22 03:33:36.000 356 7874.32 945.17 53940.33 88888.00 2017-12-22 03:33:37.000 356 7874.33 945.15 53940.35 88888.00 2017-12-22 03:33:38.000 356 7874.34 945.16 53940.36 88888.00 2017-12-22 03:33:39.000 356 7874.35 945.16 53940.35 88888.00 2017-12-22 03:33:40.000 356 7874.37 945.13 53940.37 88888.00 2017-12-22 03:33:41.000 356 7874.38 945.09 53940.39 88888.00 2017-12-22 03:33:42.000 356 7874.39 945.07 53940.40 88888.00 2017-12-22 03:33:43.000 356 7874.41 945.07 53940.43 88888.00 2017-12-22 03:33:44.000 356 7874.43 945.07 53940.45 88888.00 2017-12-22 03:33:45.000 356 7874.45 945.06 53940.46 88888.00 2017-12-22 03:33:46.000 356 7874.48 945.03 53940.49 88888.00 2017-12-22 03:33:47.000 356 7874.51 945.00 53940.52 88888.00 2017-12-22 03:33:48.000 356 7874.54 944.98 53940.54 88888.00 2017-12-22 03:33:49.000 356 7874.56 944.97 53940.55 88888.00 2017-12-22 03:33:50.000 356 7874.58 944.95 53940.58 88888.00 2017-12-22 03:33:51.000 356 7874.60 944.94 53940.60 88888.00 2017-12-22 03:33:52.000 356 7874.64 944.93 53940.62 88888.00 2017-12-22 03:33:53.000 356 7874.66 944.91 53940.63 88888.00 2017-12-22 03:33:54.000 356 7874.69 944.89 53940.64 88888.00 2017-12-22 03:33:55.000 356 7874.71 944.88 53940.67 88888.00 2017-12-22 03:33:56.000 356 7874.75 944.88 53940.70 88888.00 2017-12-22 03:33:57.000 356 7874.78 944.85 53940.71 88888.00 2017-12-22 03:33:58.000 356 7874.81 944.83 53940.73 88888.00 2017-12-22 03:33:59.000 356 7874.82 944.81 53940.75 88888.00 2017-12-22 03:34:00.000 356 7874.85 944.81 53940.77 88888.00 2017-12-22 03:34:01.000 356 7874.89 944.81 53940.78 88888.00 2017-12-22 03:34:02.000 356 7874.92 944.81 53940.80 88888.00 2017-12-22 03:34:03.000 356 7874.96 944.82 53940.82 88888.00 2017-12-22 03:34:04.000 356 7874.99 944.83 53940.84 88888.00 2017-12-22 03:34:05.000 356 7875.01 944.82 53940.86 88888.00 2017-12-22 03:34:06.000 356 7875.04 944.81 53940.87 88888.00 2017-12-22 03:34:07.000 356 7875.08 944.84 53940.88 88888.00 2017-12-22 03:34:08.000 356 7875.10 944.84 53940.89 88888.00 2017-12-22 03:34:09.000 356 7875.11 944.84 53940.91 88888.00 2017-12-22 03:34:10.000 356 7875.16 944.85 53940.93 88888.00 2017-12-22 03:34:11.000 356 7875.20 944.84 53940.95 88888.00 2017-12-22 03:34:12.000 356 7875.23 944.85 53940.97 88888.00 2017-12-22 03:34:13.000 356 7875.25 944.88 53940.98 88888.00 2017-12-22 03:34:14.000 356 7875.27 944.88 53940.99 88888.00 2017-12-22 03:34:15.000 356 7875.30 944.86 53941.00 88888.00 2017-12-22 03:34:16.000 356 7875.32 944.86 53941.01 88888.00 2017-12-22 03:34:17.000 356 7875.33 944.87 53941.02 88888.00 2017-12-22 03:34:18.000 356 7875.35 944.89 53941.02 88888.00 2017-12-22 03:34:19.000 356 7875.38 944.89 53941.03 88888.00 2017-12-22 03:34:20.000 356 7875.41 944.90 53941.03 88888.00 2017-12-22 03:34:21.000 356 7875.43 944.91 53941.04 88888.00 2017-12-22 03:34:22.000 356 7875.45 944.92 53941.05 88888.00 2017-12-22 03:34:23.000 356 7875.49 944.91 53941.05 88888.00 2017-12-22 03:34:24.000 356 7875.51 944.91 53941.07 88888.00 2017-12-22 03:34:25.000 356 7875.53 944.91 53941.09 88888.00 2017-12-22 03:34:26.000 356 7875.57 944.92 53941.11 88888.00 2017-12-22 03:34:27.000 356 7875.59 944.93 53941.11 88888.00 2017-12-22 03:34:28.000 356 7875.60 944.94 53941.11 88888.00 2017-12-22 03:34:29.000 356 7875.60 944.94 53941.10 88888.00 2017-12-22 03:34:30.000 356 7875.61 944.93 53941.10 88888.00 2017-12-22 03:34:31.000 356 7875.62 944.94 53941.11 88888.00 2017-12-22 03:34:32.000 356 7875.64 944.96 53941.10 88888.00 2017-12-22 03:34:33.000 356 7875.65 944.96 53941.09 88888.00 2017-12-22 03:34:34.000 356 7875.65 944.95 53941.10 88888.00 2017-12-22 03:34:35.000 356 7875.64 944.95 53941.10 88888.00 2017-12-22 03:34:36.000 356 7875.64 944.96 53941.09 88888.00 2017-12-22 03:34:37.000 356 7875.63 944.96 53941.08 88888.00 2017-12-22 03:34:38.000 356 7875.63 944.95 53941.07 88888.00 2017-12-22 03:34:39.000 356 7875.63 944.93 53941.06 88888.00 2017-12-22 03:34:40.000 356 7875.63 944.92 53941.05 88888.00 2017-12-22 03:34:41.000 356 7875.62 944.91 53941.04 88888.00 2017-12-22 03:34:42.000 356 7875.61 944.89 53941.03 88888.00 2017-12-22 03:34:43.000 356 7875.61 944.85 53941.03 88888.00 2017-12-22 03:34:44.000 356 7875.61 944.81 53941.04 88888.00 2017-12-22 03:34:45.000 356 7875.61 944.79 53941.04 88888.00 2017-12-22 03:34:46.000 356 7875.60 944.77 53941.02 88888.00 2017-12-22 03:34:47.000 356 7875.60 944.76 53941.02 88888.00 2017-12-22 03:34:48.000 356 7875.61 944.74 53941.02 88888.00 2017-12-22 03:34:49.000 356 7875.62 944.70 53941.03 88888.00 2017-12-22 03:34:50.000 356 7875.62 944.68 53941.03 88888.00 2017-12-22 03:34:51.000 356 7875.63 944.66 53941.03 88888.00 2017-12-22 03:34:52.000 356 7875.64 944.63 53941.04 88888.00 2017-12-22 03:34:53.000 356 7875.65 944.59 53941.03 88888.00 2017-12-22 03:34:54.000 356 7875.65 944.57 53941.03 88888.00 2017-12-22 03:34:55.000 356 7875.64 944.54 53941.03 88888.00 2017-12-22 03:34:56.000 356 7875.66 944.51 53941.04 88888.00 2017-12-22 03:34:57.000 356 7875.68 944.49 53941.04 88888.00 2017-12-22 03:34:58.000 356 7875.68 944.47 53941.02 88888.00 2017-12-22 03:34:59.000 356 7875.68 944.44 53941.00 88888.00 2017-12-22 03:35:00.000 356 7875.68 944.43 53941.00 88888.00 2017-12-22 03:35:01.000 356 7875.68 944.41 53941.00 88888.00 2017-12-22 03:35:02.000 356 7875.66 944.39 53940.98 88888.00 2017-12-22 03:35:03.000 356 7875.64 944.38 53940.96 88888.00 2017-12-22 03:35:04.000 356 7875.64 944.36 53940.95 88888.00 2017-12-22 03:35:05.000 356 7875.64 944.34 53940.95 88888.00 2017-12-22 03:35:06.000 356 7875.63 944.34 53940.94 88888.00 2017-12-22 03:35:07.000 356 7875.62 944.32 53940.92 88888.00 2017-12-22 03:35:08.000 356 7875.62 944.30 53940.91 88888.00 2017-12-22 03:35:09.000 356 7875.61 944.30 53940.89 88888.00 2017-12-22 03:35:10.000 356 7875.59 944.29 53940.88 88888.00 2017-12-22 03:35:11.000 356 7875.59 944.28 53940.87 88888.00 2017-12-22 03:35:12.000 356 7875.59 944.27 53940.86 88888.00 2017-12-22 03:35:13.000 356 7875.59 944.27 53940.85 88888.00 2017-12-22 03:35:14.000 356 7875.59 944.26 53940.84 88888.00 2017-12-22 03:35:15.000 356 7875.58 944.24 53940.82 88888.00 2017-12-22 03:35:16.000 356 7875.57 944.25 53940.81 88888.00 2017-12-22 03:35:17.000 356 7875.58 944.26 53940.80 88888.00 2017-12-22 03:35:18.000 356 7875.57 944.24 53940.79 88888.00 2017-12-22 03:35:19.000 356 7875.55 944.22 53940.79 88888.00 2017-12-22 03:35:20.000 356 7875.55 944.19 53940.79 88888.00 2017-12-22 03:35:21.000 356 7875.54 944.17 53940.78 88888.00 2017-12-22 03:35:22.000 356 7875.54 944.17 53940.77 88888.00 2017-12-22 03:35:23.000 356 7875.56 944.18 53940.77 88888.00 2017-12-22 03:35:24.000 356 7875.57 944.17 53940.77 88888.00 2017-12-22 03:35:25.000 356 7875.58 944.15 53940.77 88888.00 2017-12-22 03:35:26.000 356 7875.58 944.14 53940.77 88888.00 2017-12-22 03:35:27.000 356 7875.57 944.13 53940.77 88888.00 2017-12-22 03:35:28.000 356 7875.57 944.13 53940.77 88888.00 2017-12-22 03:35:29.000 356 7875.56 944.14 53940.75 88888.00 2017-12-22 03:35:30.000 356 7875.55 944.13 53940.73 88888.00 2017-12-22 03:35:31.000 356 7875.56 944.12 53940.72 88888.00 2017-12-22 03:35:32.000 356 7875.57 944.10 53940.70 88888.00 2017-12-22 03:35:33.000 356 7875.55 944.09 53940.68 88888.00 2017-12-22 03:35:34.000 356 7875.55 944.10 53940.66 88888.00 2017-12-22 03:35:35.000 356 7875.55 944.10 53940.64 88888.00 2017-12-22 03:35:36.000 356 7875.54 944.08 53940.62 88888.00 2017-12-22 03:35:37.000 356 7875.53 944.07 53940.61 88888.00 2017-12-22 03:35:38.000 356 7875.52 944.06 53940.60 88888.00 2017-12-22 03:35:39.000 356 7875.50 944.08 53940.59 88888.00 2017-12-22 03:35:40.000 356 7875.50 944.08 53940.57 88888.00 2017-12-22 03:35:41.000 356 7875.49 944.07 53940.54 88888.00 2017-12-22 03:35:42.000 356 7875.49 944.06 53940.52 88888.00 2017-12-22 03:35:43.000 356 7875.49 944.06 53940.50 88888.00 2017-12-22 03:35:44.000 356 7875.48 944.05 53940.46 88888.00 2017-12-22 03:35:45.000 356 7875.47 944.04 53940.45 88888.00 2017-12-22 03:35:46.000 356 7875.47 944.04 53940.43 88888.00 2017-12-22 03:35:47.000 356 7875.46 944.03 53940.39 88888.00 2017-12-22 03:35:48.000 356 7875.46 944.02 53940.36 88888.00 2017-12-22 03:35:49.000 356 7875.46 944.03 53940.34 88888.00 2017-12-22 03:35:50.000 356 7875.47 944.05 53940.32 88888.00 2017-12-22 03:35:51.000 356 7875.47 944.06 53940.32 88888.00 2017-12-22 03:35:52.000 356 7875.47 944.05 53940.30 88888.00 2017-12-22 03:35:53.000 356 7875.47 944.04 53940.28 88888.00 2017-12-22 03:35:54.000 356 7875.48 944.03 53940.26 88888.00 2017-12-22 03:35:55.000 356 7875.48 944.02 53940.25 88888.00 2017-12-22 03:35:56.000 356 7875.48 944.01 53940.23 88888.00 2017-12-22 03:35:57.000 356 7875.48 944.02 53940.21 88888.00 2017-12-22 03:35:58.000 356 7875.48 944.01 53940.17 88888.00 2017-12-22 03:35:59.000 356 7875.47 944.00 53940.14 88888.00 2017-12-22 03:36:00.000 356 7875.46 943.97 53940.13 88888.00 2017-12-22 03:36:01.000 356 7875.45 943.95 53940.11 88888.00 2017-12-22 03:36:02.000 356 7875.46 943.95 53940.09 88888.00 2017-12-22 03:36:03.000 356 7875.48 943.93 53940.07 88888.00 2017-12-22 03:36:04.000 356 7875.50 943.92 53940.05 88888.00 2017-12-22 03:36:05.000 356 7875.51 943.92 53940.03 88888.00 2017-12-22 03:36:06.000 356 7875.52 943.90 53940.00 88888.00 2017-12-22 03:36:07.000 356 7875.52 943.86 53939.98 88888.00 2017-12-22 03:36:08.000 356 7875.54 943.82 53939.97 88888.00 2017-12-22 03:36:09.000 356 7875.56 943.78 53939.96 88888.00 2017-12-22 03:36:10.000 356 7875.58 943.75 53939.95 88888.00 2017-12-22 03:36:11.000 356 7875.60 943.72 53939.94 88888.00 2017-12-22 03:36:12.000 356 7875.61 943.68 53939.93 88888.00 2017-12-22 03:36:13.000 356 7875.62 943.63 53939.92 88888.00 2017-12-22 03:36:14.000 356 7875.63 943.58 53939.89 88888.00 2017-12-22 03:36:15.000 356 7875.65 943.55 53939.88 88888.00 2017-12-22 03:36:16.000 356 7875.68 943.52 53939.88 88888.00 2017-12-22 03:36:17.000 356 7875.71 943.49 53939.88 88888.00 2017-12-22 03:36:18.000 356 7875.73 943.45 53939.86 88888.00 2017-12-22 03:36:19.000 356 7875.74 943.41 53939.87 88888.00 2017-12-22 03:36:20.000 356 7875.76 943.38 53939.86 88888.00 2017-12-22 03:36:21.000 356 7875.79 943.34 53939.82 88888.00 2017-12-22 03:36:22.000 356 7875.80 943.32 53939.80 88888.00 2017-12-22 03:36:23.000 356 7875.80 943.29 53939.78 88888.00 2017-12-22 03:36:24.000 356 7875.81 943.25 53939.75 88888.00 2017-12-22 03:36:25.000 356 7875.82 943.22 53939.74 88888.00 2017-12-22 03:36:26.000 356 7875.83 943.19 53939.72 88888.00 2017-12-22 03:36:27.000 356 7875.86 943.14 53939.70 88888.00 2017-12-22 03:36:28.000 356 7875.87 943.11 53939.69 88888.00 2017-12-22 03:36:29.000 356 7875.87 943.08 53939.67 88888.00 2017-12-22 03:36:30.000 356 7875.86 943.04 53939.64 88888.00 2017-12-22 03:36:31.000 356 7875.84 943.01 53939.61 88888.00 2017-12-22 03:36:32.000 356 7875.85 942.97 53939.57 88888.00 2017-12-22 03:36:33.000 356 7875.87 942.93 53939.55 88888.00 2017-12-22 03:36:34.000 356 7875.89 942.88 53939.53 88888.00 2017-12-22 03:36:35.000 356 7875.91 942.82 53939.50 88888.00 2017-12-22 03:36:36.000 356 7875.93 942.78 53939.49 88888.00 2017-12-22 03:36:37.000 356 7875.95 942.75 53939.46 88888.00 2017-12-22 03:36:38.000 356 7875.96 942.70 53939.44 88888.00 2017-12-22 03:36:39.000 356 7875.97 942.65 53939.42 88888.00 2017-12-22 03:36:40.000 356 7875.99 942.61 53939.40 88888.00 2017-12-22 03:36:41.000 356 7876.03 942.57 53939.38 88888.00 2017-12-22 03:36:42.000 356 7876.06 942.52 53939.35 88888.00 2017-12-22 03:36:43.000 356 7876.08 942.47 53939.34 88888.00 2017-12-22 03:36:44.000 356 7876.11 942.43 53939.33 88888.00 2017-12-22 03:36:45.000 356 7876.15 942.38 53939.32 88888.00 2017-12-22 03:36:46.000 356 7876.18 942.34 53939.30 88888.00 2017-12-22 03:36:47.000 356 7876.24 942.31 53939.29 88888.00 2017-12-22 03:36:48.000 356 7876.29 942.29 53939.28 88888.00 2017-12-22 03:36:49.000 356 7876.34 942.26 53939.27 88888.00 2017-12-22 03:36:50.000 356 7876.39 942.21 53939.26 88888.00 2017-12-22 03:36:51.000 356 7876.44 942.15 53939.25 88888.00 2017-12-22 03:36:52.000 356 7876.50 942.12 53939.26 88888.00 2017-12-22 03:36:53.000 356 7876.57 942.09 53939.25 88888.00 2017-12-22 03:36:54.000 356 7876.64 942.04 53939.23 88888.00 2017-12-22 03:36:55.000 356 7876.69 942.02 53939.22 88888.00 2017-12-22 03:36:56.000 356 7876.75 942.01 53939.20 88888.00 2017-12-22 03:36:57.000 356 7876.82 941.98 53939.17 88888.00 2017-12-22 03:36:58.000 356 7876.87 941.96 53939.16 88888.00 2017-12-22 03:36:59.000 356 7876.94 941.93 53939.14 88888.00 2017-12-22 03:37:00.000 356 7877.00 941.89 53939.13 88888.00 2017-12-22 03:37:01.000 356 7877.05 941.85 53939.12 88888.00 2017-12-22 03:37:02.000 356 7877.12 941.84 53939.11 88888.00 2017-12-22 03:37:03.000 356 7877.18 941.82 53939.11 88888.00 2017-12-22 03:37:04.000 356 7877.24 941.81 53939.09 88888.00 2017-12-22 03:37:05.000 356 7877.31 941.77 53939.07 88888.00 2017-12-22 03:37:06.000 356 7877.37 941.73 53939.05 88888.00 2017-12-22 03:37:07.000 356 7877.42 941.70 53939.02 88888.00 2017-12-22 03:37:08.000 356 7877.48 941.70 53939.00 88888.00 2017-12-22 03:37:09.000 356 7877.55 941.68 53938.98 88888.00 2017-12-22 03:37:10.000 356 7877.62 941.65 53938.96 88888.00 2017-12-22 03:37:11.000 356 7877.70 941.64 53938.95 88888.00 2017-12-22 03:37:12.000 356 7877.77 941.63 53938.95 88888.00 2017-12-22 03:37:13.000 356 7877.84 941.59 53938.94 88888.00 2017-12-22 03:37:14.000 356 7877.89 941.57 53938.93 88888.00 2017-12-22 03:37:15.000 356 7877.95 941.56 53938.91 88888.00 2017-12-22 03:37:16.000 356 7878.03 941.54 53938.91 88888.00 2017-12-22 03:37:17.000 356 7878.10 941.52 53938.90 88888.00 2017-12-22 03:37:18.000 356 7878.16 941.49 53938.87 88888.00 2017-12-22 03:37:19.000 356 7878.21 941.47 53938.86 88888.00 2017-12-22 03:37:20.000 356 7878.26 941.48 53938.84 88888.00 2017-12-22 03:37:21.000 356 7878.31 941.47 53938.82 88888.00 2017-12-22 03:37:22.000 356 7878.36 941.45 53938.80 88888.00 2017-12-22 03:37:23.000 356 7878.43 941.44 53938.79 88888.00 2017-12-22 03:37:24.000 356 7878.50 941.43 53938.78 88888.00 2017-12-22 03:37:25.000 356 7878.56 941.42 53938.78 88888.00 2017-12-22 03:37:26.000 356 7878.61 941.41 53938.77 88888.00 2017-12-22 03:37:27.000 356 7878.65 941.40 53938.75 88888.00 2017-12-22 03:37:28.000 356 7878.70 941.39 53938.74 88888.00 2017-12-22 03:37:29.000 356 7878.76 941.38 53938.73 88888.00 2017-12-22 03:37:30.000 356 7878.82 941.38 53938.71 88888.00 2017-12-22 03:37:31.000 356 7878.87 941.38 53938.70 88888.00 2017-12-22 03:37:32.000 356 7878.92 941.35 53938.70 88888.00 2017-12-22 03:37:33.000 356 7878.97 941.32 53938.69 88888.00 2017-12-22 03:37:34.000 356 7879.01 941.32 53938.68 88888.00 2017-12-22 03:37:35.000 356 7879.05 941.31 53938.66 88888.00 2017-12-22 03:37:36.000 356 7879.09 941.30 53938.66 88888.00 2017-12-22 03:37:37.000 356 7879.13 941.29 53938.65 88888.00 2017-12-22 03:37:38.000 356 7879.18 941.30 53938.64 88888.00 2017-12-22 03:37:39.000 356 7879.23 941.31 53938.63 88888.00 2017-12-22 03:37:40.000 356 7879.27 941.30 53938.62 88888.00 2017-12-22 03:37:41.000 356 7879.31 941.30 53938.61 88888.00 2017-12-22 03:37:42.000 356 7879.35 941.30 53938.61 88888.00 2017-12-22 03:37:43.000 356 7879.40 941.30 53938.61 88888.00 2017-12-22 03:37:44.000 356 7879.44 941.28 53938.60 88888.00 2017-12-22 03:37:45.000 356 7879.47 941.26 53938.59 88888.00 2017-12-22 03:37:46.000 356 7879.50 941.28 53938.59 88888.00 2017-12-22 03:37:47.000 356 7879.54 941.30 53938.58 88888.00 2017-12-22 03:37:48.000 356 7879.58 941.30 53938.56 88888.00 2017-12-22 03:37:49.000 356 7879.61 941.29 53938.53 88888.00 2017-12-22 03:37:50.000 356 7879.61 941.29 53938.52 88888.00 2017-12-22 03:37:51.000 356 7879.63 941.30 53938.50 88888.00 2017-12-22 03:37:52.000 356 7879.66 941.29 53938.48 88888.00 2017-12-22 03:37:53.000 356 7879.68 941.27 53938.48 88888.00 2017-12-22 03:37:54.000 356 7879.70 941.28 53938.48 88888.00 2017-12-22 03:37:55.000 356 7879.72 941.30 53938.48 88888.00 2017-12-22 03:37:56.000 356 7879.74 941.32 53938.47 88888.00 2017-12-22 03:37:57.000 356 7879.77 941.35 53938.46 88888.00 2017-12-22 03:37:58.000 356 7879.79 941.37 53938.43 88888.00 2017-12-22 03:37:59.000 356 7879.79 941.38 53938.41 88888.00 2017-12-22 03:38:00.000 356 7879.79 941.40 53938.38 88888.00 2017-12-22 03:38:01.000 356 7879.79 941.40 53938.35 88888.00 2017-12-22 03:38:02.000 356 7879.79 941.42 53938.32 88888.00 2017-12-22 03:38:03.000 356 7879.79 941.45 53938.30 88888.00 2017-12-22 03:38:04.000 356 7879.79 941.46 53938.28 88888.00 2017-12-22 03:38:05.000 356 7879.79 941.47 53938.27 88888.00 2017-12-22 03:38:06.000 356 7879.81 941.52 53938.27 88888.00 2017-12-22 03:38:07.000 356 7879.83 941.56 53938.26 88888.00 2017-12-22 03:38:08.000 356 7879.83 941.58 53938.23 88888.00 2017-12-22 03:38:09.000 356 7879.83 941.60 53938.21 88888.00 2017-12-22 03:38:10.000 356 7879.82 941.62 53938.20 88888.00 2017-12-22 03:38:11.000 356 7879.79 941.64 53938.19 88888.00 2017-12-22 03:38:12.000 356 7879.78 941.68 53938.16 88888.00 2017-12-22 03:38:13.000 356 7879.80 941.71 53938.14 88888.00 2017-12-22 03:38:14.000 356 7879.80 941.72 53938.13 88888.00 2017-12-22 03:38:15.000 356 7879.79 941.73 53938.12 88888.00 2017-12-22 03:38:16.000 356 7879.79 941.78 53938.11 88888.00 2017-12-22 03:38:17.000 356 7879.80 941.83 53938.11 88888.00 2017-12-22 03:38:18.000 356 7879.81 941.85 53938.11 88888.00 2017-12-22 03:38:19.000 356 7879.80 941.88 53938.10 88888.00 2017-12-22 03:38:20.000 356 7879.79 941.93 53938.08 88888.00 2017-12-22 03:38:21.000 356 7879.78 941.98 53938.07 88888.00 2017-12-22 03:38:22.000 356 7879.76 942.01 53938.06 88888.00 2017-12-22 03:38:23.000 356 7879.75 942.03 53938.06 88888.00 2017-12-22 03:38:24.000 356 7879.74 942.08 53938.05 88888.00 2017-12-22 03:38:25.000 356 7879.73 942.12 53938.05 88888.00 2017-12-22 03:38:26.000 356 7879.73 942.17 53938.05 88888.00 2017-12-22 03:38:27.000 356 7879.72 942.21 53938.06 88888.00 2017-12-22 03:38:28.000 356 7879.73 942.24 53938.07 88888.00 2017-12-22 03:38:29.000 356 7879.74 942.28 53938.09 88888.00 2017-12-22 03:38:30.000 356 7879.75 942.34 53938.09 88888.00 2017-12-22 03:38:31.000 356 7879.75 942.38 53938.10 88888.00 2017-12-22 03:38:32.000 356 7879.75 942.42 53938.11 88888.00 2017-12-22 03:38:33.000 356 7879.75 942.46 53938.13 88888.00 2017-12-22 03:38:34.000 356 7879.76 942.50 53938.15 88888.00 2017-12-22 03:38:35.000 356 7879.77 942.56 53938.17 88888.00 2017-12-22 03:38:36.000 356 7879.77 942.62 53938.17 88888.00 2017-12-22 03:38:37.000 356 7879.76 942.65 53938.19 88888.00 2017-12-22 03:38:38.000 356 7879.75 942.67 53938.21 88888.00 2017-12-22 03:38:39.000 356 7879.75 942.72 53938.22 88888.00 2017-12-22 03:38:40.000 356 7879.74 942.76 53938.23 88888.00 2017-12-22 03:38:41.000 356 7879.72 942.80 53938.25 88888.00 2017-12-22 03:38:42.000 356 7879.70 942.85 53938.25 88888.00 2017-12-22 03:38:43.000 356 7879.69 942.89 53938.26 88888.00 2017-12-22 03:38:44.000 356 7879.68 942.93 53938.27 88888.00 2017-12-22 03:38:45.000 356 7879.66 942.95 53938.28 88888.00 2017-12-22 03:38:46.000 356 7879.63 942.99 53938.28 88888.00 2017-12-22 03:38:47.000 356 7879.60 943.05 53938.30 88888.00 2017-12-22 03:38:48.000 356 7879.57 943.08 53938.30 88888.00 2017-12-22 03:38:49.000 356 7879.55 943.10 53938.32 88888.00 2017-12-22 03:38:50.000 356 7879.52 943.14 53938.34 88888.00 2017-12-22 03:38:51.000 356 7879.50 943.18 53938.37 88888.00 2017-12-22 03:38:52.000 356 7879.50 943.23 53938.39 88888.00 2017-12-22 03:38:53.000 356 7879.48 943.28 53938.39 88888.00 2017-12-22 03:38:54.000 356 7879.44 943.32 53938.39 88888.00 2017-12-22 03:38:55.000 356 7879.42 943.36 53938.42 88888.00 2017-12-22 03:38:56.000 356 7879.40 943.40 53938.43 88888.00 2017-12-22 03:38:57.000 356 7879.35 943.44 53938.44 88888.00 2017-12-22 03:38:58.000 356 7879.31 943.47 53938.46 88888.00 2017-12-22 03:38:59.000 356 7879.29 943.51 53938.47 88888.00 2017-12-22 03:39:00.000 356 7879.26 943.55 53938.48 88888.00 2017-12-22 03:39:01.000 356 7879.21 943.58 53938.50 88888.00 2017-12-22 03:39:02.000 356 7879.17 943.61 53938.52 88888.00 2017-12-22 03:39:03.000 356 7879.14 943.63 53938.53 88888.00 2017-12-22 03:39:04.000 356 7879.11 943.66 53938.54 88888.00 2017-12-22 03:39:05.000 356 7879.08 943.68 53938.57 88888.00 2017-12-22 03:39:06.000 356 7879.04 943.72 53938.59 88888.00 2017-12-22 03:39:07.000 356 7879.00 943.76 53938.60 88888.00 2017-12-22 03:39:08.000 356 7878.96 943.78 53938.62 88888.00 2017-12-22 03:39:09.000 356 7878.92 943.80 53938.63 88888.00 2017-12-22 03:39:10.000 356 7878.90 943.83 53938.64 88888.00 2017-12-22 03:39:11.000 356 7878.88 943.87 53938.66 88888.00 2017-12-22 03:39:12.000 356 7878.83 943.91 53938.67 88888.00 2017-12-22 03:39:13.000 356 7878.80 943.97 53938.68 88888.00 2017-12-22 03:39:14.000 356 7878.78 944.01 53938.71 88888.00 2017-12-22 03:39:15.000 356 7878.74 944.03 53938.73 88888.00 2017-12-22 03:39:16.000 356 7878.70 944.05 53938.75 88888.00 2017-12-22 03:39:17.000 356 7878.67 944.08 53938.78 88888.00 2017-12-22 03:39:18.000 356 7878.63 944.13 53938.79 88888.00 2017-12-22 03:39:19.000 356 7878.58 944.16 53938.80 88888.00 2017-12-22 03:39:20.000 356 7878.54 944.17 53938.84 88888.00 2017-12-22 03:39:21.000 356 7878.50 944.20 53938.88 88888.00 2017-12-22 03:39:22.000 356 7878.45 944.24 53938.89 88888.00 2017-12-22 03:39:23.000 356 7878.41 944.27 53938.90 88888.00 2017-12-22 03:39:24.000 356 7878.38 944.30 53938.93 88888.00 2017-12-22 03:39:25.000 356 7878.35 944.35 53938.94 88888.00 2017-12-22 03:39:26.000 356 7878.32 944.37 53938.95 88888.00 2017-12-22 03:39:27.000 356 7878.28 944.39 53938.98 88888.00 2017-12-22 03:39:28.000 356 7878.23 944.41 53939.00 88888.00 2017-12-22 03:39:29.000 356 7878.18 944.44 53939.02 88888.00 2017-12-22 03:39:30.000 356 7878.15 944.48 53939.02 88888.00 2017-12-22 03:39:31.000 356 7878.12 944.52 53939.04 88888.00 2017-12-22 03:39:32.000 356 7878.08 944.55 53939.05 88888.00 2017-12-22 03:39:33.000 356 7878.04 944.58 53939.07 88888.00 2017-12-22 03:39:34.000 356 7878.00 944.61 53939.09 88888.00 2017-12-22 03:39:35.000 356 7877.97 944.64 53939.11 88888.00 2017-12-22 03:39:36.000 356 7877.94 944.68 53939.13 88888.00 2017-12-22 03:39:37.000 356 7877.90 944.72 53939.14 88888.00 2017-12-22 03:39:38.000 356 7877.87 944.76 53939.16 88888.00 2017-12-22 03:39:39.000 356 7877.84 944.77 53939.16 88888.00 2017-12-22 03:39:40.000 356 7877.79 944.77 53939.18 88888.00 2017-12-22 03:39:41.000 356 7877.75 944.79 53939.20 88888.00 2017-12-22 03:39:42.000 356 7877.71 944.84 53939.21 88888.00 2017-12-22 03:39:43.000 356 7877.68 944.87 53939.23 88888.00 2017-12-22 03:39:44.000 356 7877.63 944.88 53939.25 88888.00 2017-12-22 03:39:45.000 356 7877.58 944.88 53939.26 88888.00 2017-12-22 03:39:46.000 356 7877.54 944.90 53939.26 88888.00 2017-12-22 03:39:47.000 356 7877.50 944.95 53939.26 88888.00 2017-12-22 03:39:48.000 356 7877.47 944.97 53939.28 88888.00 2017-12-22 03:39:49.000 356 7877.44 944.99 53939.29 88888.00 2017-12-22 03:39:50.000 356 7877.40 945.02 53939.29 88888.00 2017-12-22 03:39:51.000 356 7877.36 945.05 53939.30 88888.00 2017-12-22 03:39:52.000 356 7877.31 945.09 53939.31 88888.00 2017-12-22 03:39:53.000 356 7877.28 945.13 53939.32 88888.00 2017-12-22 03:39:54.000 356 7877.25 945.16 53939.34 88888.00 2017-12-22 03:39:55.000 356 7877.20 945.18 53939.34 88888.00 2017-12-22 03:39:56.000 356 7877.14 945.19 53939.36 88888.00 2017-12-22 03:39:57.000 356 7877.10 945.22 53939.38 88888.00 2017-12-22 03:39:58.000 356 7877.06 945.25 53939.39 88888.00 2017-12-22 03:39:59.000 356 7877.02 945.29 53939.39 88888.00 2017-12-22 03:40:00.000 356 7876.98 945.34 53939.39 88888.00 2017-12-22 03:40:01.000 356 7876.94 945.38 53939.40 88888.00 2017-12-22 03:40:02.000 356 7876.90 945.40 53939.42 88888.00 2017-12-22 03:40:03.000 356 7876.85 945.42 53939.43 88888.00 2017-12-22 03:40:04.000 356 7876.81 945.46 53939.41 88888.00 2017-12-22 03:40:05.000 356 7876.77 945.49 53939.42 88888.00 2017-12-22 03:40:06.000 356 7876.72 945.51 53939.43 88888.00 2017-12-22 03:40:07.000 356 7876.68 945.53 53939.45 88888.00 2017-12-22 03:40:08.000 356 7876.65 945.57 53939.46 88888.00 2017-12-22 03:40:09.000 356 7876.61 945.60 53939.47 88888.00 2017-12-22 03:40:10.000 356 7876.57 945.64 53939.48 88888.00 2017-12-22 03:40:11.000 356 7876.55 945.68 53939.49 88888.00 2017-12-22 03:40:12.000 356 7876.53 945.72 53939.50 88888.00 2017-12-22 03:40:13.000 356 7876.50 945.76 53939.51 88888.00 2017-12-22 03:40:14.000 356 7876.47 945.81 53939.53 88888.00 2017-12-22 03:40:15.000 356 7876.44 945.85 53939.54 88888.00 2017-12-22 03:40:16.000 356 7876.41 945.88 53939.55 88888.00 2017-12-22 03:40:17.000 356 7876.38 945.91 53939.55 88888.00 2017-12-22 03:40:18.000 356 7876.35 945.95 53939.55 88888.00 2017-12-22 03:40:19.000 356 7876.33 945.99 53939.56 88888.00 2017-12-22 03:40:20.000 356 7876.28 946.02 53939.57 88888.00 2017-12-22 03:40:21.000 356 7876.25 946.05 53939.58 88888.00 2017-12-22 03:40:22.000 356 7876.22 946.09 53939.58 88888.00 2017-12-22 03:40:23.000 356 7876.18 946.12 53939.59 88888.00 2017-12-22 03:40:24.000 356 7876.15 946.14 53939.60 88888.00 2017-12-22 03:40:25.000 356 7876.14 946.17 53939.59 88888.00 2017-12-22 03:40:26.000 356 7876.12 946.19 53939.60 88888.00 2017-12-22 03:40:27.000 356 7876.09 946.21 53939.61 88888.00 2017-12-22 03:40:28.000 356 7876.04 946.24 53939.63 88888.00 2017-12-22 03:40:29.000 356 7876.00 946.27 53939.64 88888.00 2017-12-22 03:40:30.000 356 7875.99 946.30 53939.64 88888.00 2017-12-22 03:40:31.000 356 7875.98 946.31 53939.64 88888.00 2017-12-22 03:40:32.000 356 7875.93 946.31 53939.63 88888.00 2017-12-22 03:40:33.000 356 7875.89 946.31 53939.63 88888.00 2017-12-22 03:40:34.000 356 7875.89 946.34 53939.65 88888.00 2017-12-22 03:40:35.000 356 7875.89 946.36 53939.66 88888.00 2017-12-22 03:40:36.000 356 7875.86 946.38 53939.67 88888.00 2017-12-22 03:40:37.000 356 7875.82 946.38 53939.68 88888.00 2017-12-22 03:40:38.000 356 7875.79 946.39 53939.68 88888.00 2017-12-22 03:40:39.000 356 7875.78 946.40 53939.67 88888.00 2017-12-22 03:40:40.000 356 7875.75 946.39 53939.68 88888.00 2017-12-22 03:40:41.000 356 7875.70 946.36 53939.70 88888.00 2017-12-22 03:40:42.000 356 7875.66 946.35 53939.69 88888.00 2017-12-22 03:40:43.000 356 7875.64 946.35 53939.69 88888.00 2017-12-22 03:40:44.000 356 7875.61 946.35 53939.68 88888.00 2017-12-22 03:40:45.000 356 7875.56 946.34 53939.66 88888.00 2017-12-22 03:40:46.000 356 7875.52 946.33 53939.64 88888.00 2017-12-22 03:40:47.000 356 7875.47 946.33 53939.62 88888.00 2017-12-22 03:40:48.000 356 7875.43 946.34 53939.61 88888.00 2017-12-22 03:40:49.000 356 7875.40 946.36 53939.60 88888.00 2017-12-22 03:40:50.000 356 7875.37 946.36 53939.58 88888.00 2017-12-22 03:40:51.000 356 7875.33 946.36 53939.56 88888.00 2017-12-22 03:40:52.000 356 7875.28 946.34 53939.53 88888.00 2017-12-22 03:40:53.000 356 7875.23 946.34 53939.51 88888.00 2017-12-22 03:40:54.000 356 7875.19 946.33 53939.49 88888.00 2017-12-22 03:40:55.000 356 7875.13 946.31 53939.45 88888.00 2017-12-22 03:40:56.000 356 7875.08 946.28 53939.42 88888.00 2017-12-22 03:40:57.000 356 7875.05 946.28 53939.41 88888.00 2017-12-22 03:40:58.000 356 7875.01 946.29 53939.40 88888.00 2017-12-22 03:40:59.000 356 7874.96 946.28 53939.39 88888.00 2017-12-22 03:41:00.000 356 7874.91 946.26 53939.36 88888.00 2017-12-22 03:41:01.000 356 7874.85 946.25 53939.34 88888.00 2017-12-22 03:41:02.000 356 7874.81 946.25 53939.32 88888.00 2017-12-22 03:41:03.000 356 7874.79 946.24 53939.30 88888.00 2017-12-22 03:41:04.000 356 7874.76 946.21 53939.28 88888.00 2017-12-22 03:41:05.000 356 7874.72 946.20 53939.26 88888.00 2017-12-22 03:41:06.000 356 7874.68 946.20 53939.23 88888.00 2017-12-22 03:41:07.000 356 7874.64 946.19 53939.23 88888.00 2017-12-22 03:41:08.000 356 7874.60 946.18 53939.22 88888.00 2017-12-22 03:41:09.000 356 7874.55 946.16 53939.19 88888.00 2017-12-22 03:41:10.000 356 7874.49 946.13 53939.16 88888.00 2017-12-22 03:41:11.000 356 7874.45 946.10 53939.14 88888.00 2017-12-22 03:41:12.000 356 7874.43 946.09 53939.12 88888.00 2017-12-22 03:41:13.000 356 7874.41 946.08 53939.12 88888.00 2017-12-22 03:41:14.000 356 7874.40 946.07 53939.11 88888.00 2017-12-22 03:41:15.000 356 7874.39 946.06 53939.11 88888.00 2017-12-22 03:41:16.000 356 7874.37 946.06 53939.11 88888.00 2017-12-22 03:41:17.000 356 7874.33 946.05 53939.09 88888.00 2017-12-22 03:41:18.000 356 7874.32 946.05 53939.08 88888.00 2017-12-22 03:41:19.000 356 7874.31 946.05 53939.09 88888.00 2017-12-22 03:41:20.000 356 7874.29 946.03 53939.09 88888.00 2017-12-22 03:41:21.000 356 7874.28 946.02 53939.10 88888.00 2017-12-22 03:41:22.000 356 7874.30 946.02 53939.10 88888.00 2017-12-22 03:41:23.000 356 7874.31 946.02 53939.09 88888.00 2017-12-22 03:41:24.000 356 7874.30 946.01 53939.11 88888.00 2017-12-22 03:41:25.000 356 7874.31 945.98 53939.11 88888.00 2017-12-22 03:41:26.000 356 7874.32 945.97 53939.11 88888.00 2017-12-22 03:41:27.000 356 7874.33 945.95 53939.13 88888.00 2017-12-22 03:41:28.000 356 7874.35 945.94 53939.14 88888.00 2017-12-22 03:41:29.000 356 7874.37 945.95 53939.14 88888.00 2017-12-22 03:41:30.000 356 7874.38 945.94 53939.16 88888.00 2017-12-22 03:41:31.000 356 7874.38 945.91 53939.17 88888.00 2017-12-22 03:41:32.000 356 7874.38 945.91 53939.17 88888.00 2017-12-22 03:41:33.000 356 7874.39 945.90 53939.16 88888.00 2017-12-22 03:41:34.000 356 7874.38 945.89 53939.16 88888.00 2017-12-22 03:41:35.000 356 7874.39 945.88 53939.17 88888.00 2017-12-22 03:41:36.000 356 7874.41 945.89 53939.18 88888.00 2017-12-22 03:41:37.000 356 7874.42 945.89 53939.18 88888.00 2017-12-22 03:41:38.000 356 7874.42 945.89 53939.18 88888.00 2017-12-22 03:41:39.000 356 7874.44 945.88 53939.19 88888.00 2017-12-22 03:41:40.000 356 7874.44 945.88 53939.18 88888.00 2017-12-22 03:41:41.000 356 7874.43 945.89 53939.18 88888.00 2017-12-22 03:41:42.000 356 7874.43 945.90 53939.18 88888.00 2017-12-22 03:41:43.000 356 7874.43 945.92 53939.16 88888.00 2017-12-22 03:41:44.000 356 7874.41 945.93 53939.12 88888.00 2017-12-22 03:41:45.000 356 7874.38 945.94 53939.09 88888.00 2017-12-22 03:41:46.000 356 7874.35 945.94 53939.08 88888.00 2017-12-22 03:41:47.000 356 7874.33 945.94 53939.07 88888.00 2017-12-22 03:41:48.000 356 7874.31 945.96 53939.07 88888.00 2017-12-22 03:41:49.000 356 7874.31 945.96 53939.07 88888.00 2017-12-22 03:41:50.000 356 7874.30 945.97 53939.07 88888.00 2017-12-22 03:41:51.000 356 7874.29 945.99 53939.07 88888.00 2017-12-22 03:41:52.000 356 7874.28 946.00 53939.06 88888.00 2017-12-22 03:41:53.000 356 7874.26 945.99 53939.05 88888.00 2017-12-22 03:41:54.000 356 7874.22 946.00 53939.04 88888.00 2017-12-22 03:41:55.000 356 7874.19 946.02 53939.03 88888.00 2017-12-22 03:41:56.000 356 7874.17 946.03 53939.02 88888.00 2017-12-22 03:41:57.000 356 7874.12 946.02 53939.00 88888.00 2017-12-22 03:41:58.000 356 7874.08 946.00 53939.00 88888.00 2017-12-22 03:41:59.000 356 7874.06 946.00 53939.01 88888.00 2017-12-22 03:42:00.000 356 7874.06 946.02 53939.02 88888.00 2017-12-22 03:42:01.000 356 7874.06 946.05 53939.03 88888.00 2017-12-22 03:42:02.000 356 7874.06 946.05 53939.03 88888.00 2017-12-22 03:42:03.000 356 7874.05 946.05 53939.03 88888.00 2017-12-22 03:42:04.000 356 7874.03 946.07 53939.02 88888.00 2017-12-22 03:42:05.000 356 7874.01 946.08 53939.01 88888.00 2017-12-22 03:42:06.000 356 7873.99 946.10 53939.00 88888.00 2017-12-22 03:42:07.000 356 7873.96 946.12 53938.98 88888.00 2017-12-22 03:42:08.000 356 7873.93 946.12 53938.98 88888.00 2017-12-22 03:42:09.000 356 7873.88 946.10 53938.99 88888.00 2017-12-22 03:42:10.000 356 7873.87 946.11 53938.99 88888.00 2017-12-22 03:42:11.000 356 7873.89 946.14 53939.00 88888.00 2017-12-22 03:42:12.000 356 7873.91 946.16 53939.02 88888.00 2017-12-22 03:42:13.000 356 7873.90 946.17 53939.03 88888.00 2017-12-22 03:42:14.000 356 7873.89 946.17 53939.02 88888.00 2017-12-22 03:42:15.000 356 7873.88 946.17 53939.04 88888.00 2017-12-22 03:42:16.000 356 7873.86 946.20 53939.04 88888.00 2017-12-22 03:42:17.000 356 7873.85 946.21 53939.03 88888.00 2017-12-22 03:42:18.000 356 7873.84 946.21 53939.02 88888.00 2017-12-22 03:42:19.000 356 7873.83 946.21 53939.02 88888.00 2017-12-22 03:42:20.000 356 7873.81 946.22 53939.02 88888.00 2017-12-22 03:42:21.000 356 7873.78 946.23 53939.02 88888.00 2017-12-22 03:42:22.000 356 7873.77 946.23 53939.02 88888.00 2017-12-22 03:42:23.000 356 7873.77 946.23 53939.04 88888.00 2017-12-22 03:42:24.000 356 7873.78 946.24 53939.06 88888.00 2017-12-22 03:42:25.000 356 7873.77 946.25 53939.07 88888.00 2017-12-22 03:42:26.000 356 7873.76 946.25 53939.08 88888.00 2017-12-22 03:42:27.000 356 7873.73 946.26 53939.09 88888.00 2017-12-22 03:42:28.000 356 7873.68 946.28 53939.08 88888.00 2017-12-22 03:42:29.000 356 7873.64 946.28 53939.09 88888.00 2017-12-22 03:42:30.000 356 7873.63 946.26 53939.10 88888.00 2017-12-22 03:42:31.000 356 7873.62 946.24 53939.09 88888.00 2017-12-22 03:42:32.000 356 7873.61 946.24 53939.09 88888.00 2017-12-22 03:42:33.000 356 7873.60 946.25 53939.11 88888.00 2017-12-22 03:42:34.000 356 7873.58 946.24 53939.11 88888.00 2017-12-22 03:42:35.000 356 7873.55 946.22 53939.11 88888.00 2017-12-22 03:42:36.000 356 7873.51 946.19 53939.11 88888.00 2017-12-22 03:42:37.000 356 7873.49 946.17 53939.13 88888.00 2017-12-22 03:42:38.000 356 7873.47 946.17 53939.13 88888.00 2017-12-22 03:42:39.000 356 7873.42 946.17 53939.12 88888.00 2017-12-22 03:42:40.000 356 7873.38 946.16 53939.14 88888.00 2017-12-22 03:42:41.000 356 7873.35 946.14 53939.15 88888.00 2017-12-22 03:42:42.000 356 7873.34 946.11 53939.14 88888.00 2017-12-22 03:42:43.000 356 7873.32 946.08 53939.16 88888.00 2017-12-22 03:42:44.000 356 7873.30 946.07 53939.18 88888.00 2017-12-22 03:42:45.000 356 7873.29 946.05 53939.18 88888.00 2017-12-22 03:42:46.000 356 7873.27 946.01 53939.19 88888.00 2017-12-22 03:42:47.000 356 7873.23 945.99 53939.21 88888.00 2017-12-22 03:42:48.000 356 7873.21 945.97 53939.22 88888.00 2017-12-22 03:42:49.000 356 7873.20 945.96 53939.21 88888.00 2017-12-22 03:42:50.000 356 7873.19 945.95 53939.21 88888.00 2017-12-22 03:42:51.000 356 7873.17 945.92 53939.21 88888.00 2017-12-22 03:42:52.000 356 7873.13 945.89 53939.21 88888.00 2017-12-22 03:42:53.000 356 7873.10 945.87 53939.21 88888.00 2017-12-22 03:42:54.000 356 7873.07 945.84 53939.21 88888.00 2017-12-22 03:42:55.000 356 7873.03 945.81 53939.21 88888.00 2017-12-22 03:42:56.000 356 7872.99 945.78 53939.21 88888.00 2017-12-22 03:42:57.000 356 7872.95 945.75 53939.20 88888.00 2017-12-22 03:42:58.000 356 7872.91 945.69 53939.18 88888.00 2017-12-22 03:42:59.000 356 7872.86 945.65 53939.17 88888.00 2017-12-22 03:43:00.000 356 7872.81 945.64 53939.18 88888.00 2017-12-22 03:43:01.000 356 7872.79 945.61 53939.19 88888.00 2017-12-22 03:43:02.000 356 7872.76 945.57 53939.19 88888.00 2017-12-22 03:43:03.000 356 7872.74 945.54 53939.18 88888.00 2017-12-22 03:43:04.000 356 7872.71 945.51 53939.18 88888.00 2017-12-22 03:43:05.000 356 7872.69 945.48 53939.18 88888.00 2017-12-22 03:43:06.000 356 7872.66 945.46 53939.18 88888.00 2017-12-22 03:43:07.000 356 7872.62 945.42 53939.18 88888.00 2017-12-22 03:43:08.000 356 7872.60 945.39 53939.17 88888.00 2017-12-22 03:43:09.000 356 7872.58 945.35 53939.17 88888.00 2017-12-22 03:43:10.000 356 7872.54 945.32 53939.18 88888.00 2017-12-22 03:43:11.000 356 7872.52 945.29 53939.20 88888.00 2017-12-22 03:43:12.000 356 7872.50 945.26 53939.19 88888.00 2017-12-22 03:43:13.000 356 7872.48 945.24 53939.18 88888.00 2017-12-22 03:43:14.000 356 7872.48 945.22 53939.18 88888.00 2017-12-22 03:43:15.000 356 7872.47 945.20 53939.18 88888.00 2017-12-22 03:43:16.000 356 7872.45 945.16 53939.17 88888.00 2017-12-22 03:43:17.000 356 7872.43 945.13 53939.18 88888.00 2017-12-22 03:43:18.000 356 7872.40 945.10 53939.18 88888.00 2017-12-22 03:43:19.000 356 7872.39 945.07 53939.17 88888.00 2017-12-22 03:43:20.000 356 7872.39 945.02 53939.18 88888.00 2017-12-22 03:43:21.000 356 7872.38 944.99 53939.18 88888.00 2017-12-22 03:43:22.000 356 7872.37 944.97 53939.18 88888.00 2017-12-22 03:43:23.000 356 7872.37 944.94 53939.18 88888.00 2017-12-22 03:43:24.000 356 7872.37 944.93 53939.18 88888.00 2017-12-22 03:43:25.000 356 7872.36 944.92 53939.18 88888.00 2017-12-22 03:43:26.000 356 7872.35 944.88 53939.18 88888.00 2017-12-22 03:43:27.000 356 7872.35 944.85 53939.17 88888.00 2017-12-22 03:43:28.000 356 7872.33 944.86 53939.15 88888.00 2017-12-22 03:43:29.000 356 7872.33 944.86 53939.14 88888.00 2017-12-22 03:43:30.000 356 7872.34 944.83 53939.12 88888.00 2017-12-22 03:43:31.000 356 7872.31 944.80 53939.12 88888.00 2017-12-22 03:43:32.000 356 7872.30 944.77 53939.11 88888.00 2017-12-22 03:43:33.000 356 7872.32 944.76 53939.09 88888.00 2017-12-22 03:43:34.000 356 7872.32 944.74 53939.09 88888.00 2017-12-22 03:43:35.000 356 7872.30 944.72 53939.08 88888.00 2017-12-22 03:43:36.000 356 7872.30 944.71 53939.06 88888.00 2017-12-22 03:43:37.000 356 7872.31 944.69 53939.05 88888.00 2017-12-22 03:43:38.000 356 7872.29 944.66 53939.03 88888.00 2017-12-22 03:43:39.000 356 7872.28 944.62 53939.02 88888.00 2017-12-22 03:43:40.000 356 7872.29 944.60 53939.02 88888.00 2017-12-22 03:43:41.000 356 7872.31 944.59 53939.00 88888.00 2017-12-22 03:43:42.000 356 7872.32 944.59 53939.00 88888.00 2017-12-22 03:43:43.000 356 7872.33 944.56 53938.99 88888.00 2017-12-22 03:43:44.000 356 7872.35 944.51 53939.00 88888.00 2017-12-22 03:43:45.000 356 7872.36 944.49 53939.00 88888.00 2017-12-22 03:43:46.000 356 7872.37 944.49 53939.00 88888.00 2017-12-22 03:43:47.000 356 7872.39 944.46 53939.00 88888.00 2017-12-22 03:43:48.000 356 7872.39 944.44 53938.98 88888.00 2017-12-22 03:43:49.000 356 7872.39 944.43 53938.98 88888.00 2017-12-22 03:43:50.000 356 7872.41 944.42 53938.96 88888.00 2017-12-22 03:43:51.000 356 7872.44 944.40 53938.94 88888.00 2017-12-22 03:43:52.000 356 7872.46 944.38 53938.93 88888.00 2017-12-22 03:43:53.000 356 7872.47 944.37 53938.93 88888.00 2017-12-22 03:43:54.000 356 7872.47 944.36 53938.92 88888.00 2017-12-22 03:43:55.000 356 7872.50 944.35 53938.91 88888.00 2017-12-22 03:43:56.000 356 7872.52 944.34 53938.91 88888.00 2017-12-22 03:43:57.000 356 7872.53 944.33 53938.92 88888.00 2017-12-22 03:43:58.000 356 7872.55 944.32 53938.90 88888.00 2017-12-22 03:43:59.000 356 7872.58 944.34 53938.87 88888.00 2017-12-22 03:44:00.000 356 7872.59 944.34 53938.86 88888.00 2017-12-22 03:44:01.000 356 7872.58 944.32 53938.84 88888.00 2017-12-22 03:44:02.000 356 7872.57 944.33 53938.83 88888.00 2017-12-22 03:44:03.000 356 7872.58 944.35 53938.82 88888.00 2017-12-22 03:44:04.000 356 7872.62 944.36 53938.81 88888.00 2017-12-22 03:44:05.000 356 7872.63 944.33 53938.81 88888.00 2017-12-22 03:44:06.000 356 7872.65 944.30 53938.82 88888.00 2017-12-22 03:44:07.000 356 7872.67 944.30 53938.82 88888.00 2017-12-22 03:44:08.000 356 7872.71 944.30 53938.82 88888.00 2017-12-22 03:44:09.000 356 7872.74 944.28 53938.80 88888.00 2017-12-22 03:44:10.000 356 7872.74 944.24 53938.79 88888.00 2017-12-22 03:44:11.000 356 7872.76 944.23 53938.79 88888.00 2017-12-22 03:44:12.000 356 7872.79 944.24 53938.79 88888.00 2017-12-22 03:44:13.000 356 7872.80 944.24 53938.80 88888.00 2017-12-22 03:44:14.000 356 7872.81 944.23 53938.81 88888.00 2017-12-22 03:44:15.000 356 7872.85 944.24 53938.80 88888.00 2017-12-22 03:44:16.000 356 7872.89 944.22 53938.80 88888.00 2017-12-22 03:44:17.000 356 7872.94 944.21 53938.82 88888.00 2017-12-22 03:44:18.000 356 7872.97 944.22 53938.82 88888.00 2017-12-22 03:44:19.000 356 7872.99 944.20 53938.81 88888.00 2017-12-22 03:44:20.000 356 7873.01 944.18 53938.81 88888.00 2017-12-22 03:44:21.000 356 7873.02 944.16 53938.81 88888.00 2017-12-22 03:44:22.000 356 7873.05 944.14 53938.80 88888.00 2017-12-22 03:44:23.000 356 7873.09 944.13 53938.80 88888.00 2017-12-22 03:44:24.000 356 7873.11 944.10 53938.80 88888.00 2017-12-22 03:44:25.000 356 7873.11 944.07 53938.81 88888.00 2017-12-22 03:44:26.000 356 7873.12 944.06 53938.81 88888.00 2017-12-22 03:44:27.000 356 7873.15 944.05 53938.81 88888.00 2017-12-22 03:44:28.000 356 7873.17 944.03 53938.82 88888.00 2017-12-22 03:44:29.000 356 7873.20 944.02 53938.84 88888.00 2017-12-22 03:44:30.000 356 7873.24 944.00 53938.85 88888.00 2017-12-22 03:44:31.000 356 7873.26 943.97 53938.87 88888.00 2017-12-22 03:44:32.000 356 7873.27 943.93 53938.89 88888.00 2017-12-22 03:44:33.000 356 7873.30 943.90 53938.92 88888.00 2017-12-22 03:44:34.000 356 7873.35 943.88 53938.96 88888.00 2017-12-22 03:44:35.000 356 7873.40 943.88 53938.98 88888.00 2017-12-22 03:44:36.000 356 7873.44 943.88 53939.00 88888.00 2017-12-22 03:44:37.000 356 7873.47 943.87 53939.01 88888.00 2017-12-22 03:44:38.000 356 7873.51 943.84 53939.02 88888.00 2017-12-22 03:44:39.000 356 7873.55 943.83 53939.04 88888.00 2017-12-22 03:44:40.000 356 7873.58 943.82 53939.05 88888.00 2017-12-22 03:44:41.000 356 7873.60 943.79 53939.05 88888.00 2017-12-22 03:44:42.000 356 7873.63 943.76 53939.07 88888.00 2017-12-22 03:44:43.000 356 7873.66 943.74 53939.08 88888.00 2017-12-22 03:44:44.000 356 7873.70 943.73 53939.09 88888.00 2017-12-22 03:44:45.000 356 7873.72 943.73 53939.11 88888.00 2017-12-22 03:44:46.000 356 7873.74 943.73 53939.12 88888.00 2017-12-22 03:44:47.000 356 7873.78 943.71 53939.13 88888.00 2017-12-22 03:44:48.000 356 7873.81 943.69 53939.14 88888.00 2017-12-22 03:44:49.000 356 7873.84 943.70 53939.15 88888.00 2017-12-22 03:44:50.000 356 7873.88 943.71 53939.15 88888.00 2017-12-22 03:44:51.000 356 7873.91 943.72 53939.16 88888.00 2017-12-22 03:44:52.000 356 7873.93 943.70 53939.16 88888.00 2017-12-22 03:44:53.000 356 7873.96 943.69 53939.16 88888.00 2017-12-22 03:44:54.000 356 7874.00 943.68 53939.17 88888.00 2017-12-22 03:44:55.000 356 7874.03 943.68 53939.18 88888.00 2017-12-22 03:44:56.000 356 7874.05 943.70 53939.17 88888.00 2017-12-22 03:44:57.000 356 7874.08 943.71 53939.16 88888.00 2017-12-22 03:44:58.000 356 7874.12 943.73 53939.15 88888.00 2017-12-22 03:44:59.000 356 7874.17 943.74 53939.16 88888.00 2017-12-22 03:45:00.000 356 7874.21 943.76 53939.16 88888.00 2017-12-22 03:45:01.000 356 7874.26 943.78 53939.15 88888.00 2017-12-22 03:45:02.000 356 7874.29 943.81 53939.15 88888.00 2017-12-22 03:45:03.000 356 7874.31 943.82 53939.15 88888.00 2017-12-22 03:45:04.000 356 7874.34 943.80 53939.16 88888.00 2017-12-22 03:45:05.000 356 7874.39 943.79 53939.16 88888.00 2017-12-22 03:45:06.000 356 7874.45 943.81 53939.17 88888.00 2017-12-22 03:45:07.000 356 7874.49 943.81 53939.18 88888.00 2017-12-22 03:45:08.000 356 7874.52 943.81 53939.18 88888.00 2017-12-22 03:45:09.000 356 7874.57 943.82 53939.20 88888.00 2017-12-22 03:45:10.000 356 7874.62 943.83 53939.21 88888.00 2017-12-22 03:45:11.000 356 7874.66 943.82 53939.20 88888.00 2017-12-22 03:45:12.000 356 7874.71 943.81 53939.21 88888.00 2017-12-22 03:45:13.000 356 7874.75 943.81 53939.21 88888.00 2017-12-22 03:45:14.000 356 7874.79 943.80 53939.22 88888.00 2017-12-22 03:45:15.000 356 7874.83 943.78 53939.23 88888.00 2017-12-22 03:45:16.000 356 7874.87 943.77 53939.23 88888.00 2017-12-22 03:45:17.000 356 7874.91 943.76 53939.24 88888.00 2017-12-22 03:45:18.000 356 7874.94 943.73 53939.25 88888.00 2017-12-22 03:45:19.000 356 7874.97 943.69 53939.26 88888.00 2017-12-22 03:45:20.000 356 7875.01 943.66 53939.26 88888.00 2017-12-22 03:45:21.000 356 7875.05 943.66 53939.25 88888.00 2017-12-22 03:45:22.000 356 7875.08 943.65 53939.24 88888.00 2017-12-22 03:45:23.000 356 7875.11 943.61 53939.25 88888.00 2017-12-22 03:45:24.000 356 7875.13 943.58 53939.25 88888.00 2017-12-22 03:45:25.000 356 7875.17 943.56 53939.26 88888.00 2017-12-22 03:45:26.000 356 7875.21 943.54 53939.23 88888.00 2017-12-22 03:45:27.000 356 7875.23 943.53 53939.22 88888.00 2017-12-22 03:45:28.000 356 7875.24 943.51 53939.23 88888.00 2017-12-22 03:45:29.000 356 7875.25 943.46 53939.25 88888.00 2017-12-22 03:45:30.000 356 7875.29 943.43 53939.25 88888.00 2017-12-22 03:45:31.000 356 7875.34 943.43 53939.25 88888.00 2017-12-22 03:45:32.000 356 7875.38 943.42 53939.25 88888.00 2017-12-22 03:45:33.000 356 7875.41 943.40 53939.23 88888.00 2017-12-22 03:45:34.000 356 7875.45 943.38 53939.22 88888.00 2017-12-22 03:45:35.000 356 7875.50 943.36 53939.22 88888.00 2017-12-22 03:45:36.000 356 7875.55 943.34 53939.22 88888.00 2017-12-22 03:45:37.000 356 7875.57 943.32 53939.23 88888.00 2017-12-22 03:45:38.000 356 7875.62 943.29 53939.25 88888.00 2017-12-22 03:45:39.000 356 7875.66 943.26 53939.25 88888.00 2017-12-22 03:45:40.000 356 7875.69 943.23 53939.23 88888.00 2017-12-22 03:45:41.000 356 7875.72 943.20 53939.22 88888.00 2017-12-22 03:45:42.000 356 7875.76 943.16 53939.21 88888.00 2017-12-22 03:45:43.000 356 7875.80 943.14 53939.20 88888.00 2017-12-22 03:45:44.000 356 7875.84 943.11 53939.20 88888.00 2017-12-22 03:45:45.000 356 7875.86 943.07 53939.21 88888.00 2017-12-22 03:45:46.000 356 7875.87 943.04 53939.20 88888.00 2017-12-22 03:45:47.000 356 7875.90 943.00 53939.18 88888.00 2017-12-22 03:45:48.000 356 7875.94 942.94 53939.16 88888.00 2017-12-22 03:45:49.000 356 7875.97 942.89 53939.15 88888.00 2017-12-22 03:45:50.000 356 7875.99 942.85 53939.13 88888.00 2017-12-22 03:45:51.000 356 7876.02 942.81 53939.12 88888.00 2017-12-22 03:45:52.000 356 7876.06 942.75 53939.11 88888.00 2017-12-22 03:45:53.000 356 7876.10 942.70 53939.11 88888.00 2017-12-22 03:45:54.000 356 7876.14 942.67 53939.11 88888.00 2017-12-22 03:45:55.000 356 7876.18 942.63 53939.09 88888.00 2017-12-22 03:45:56.000 356 7876.23 942.58 53939.09 88888.00 2017-12-22 03:45:57.000 356 7876.25 942.53 53939.08 88888.00 2017-12-22 03:45:58.000 356 7876.27 942.49 53939.05 88888.00 2017-12-22 03:45:59.000 356 7876.32 942.46 53939.04 88888.00 2017-12-22 03:46:00.000 356 7876.37 942.42 53939.04 88888.00 2017-12-22 03:46:01.000 356 7876.42 942.37 53939.04 88888.00 2017-12-22 03:46:02.000 356 7876.47 942.33 53939.05 88888.00 2017-12-22 03:46:03.000 356 7876.53 942.28 53939.05 88888.00 2017-12-22 03:46:04.000 356 7876.60 942.25 53939.04 88888.00 2017-12-22 03:46:05.000 356 7876.69 942.23 53939.05 88888.00 2017-12-22 03:46:06.000 356 7876.76 942.23 53939.04 88888.00 2017-12-22 03:46:07.000 356 7876.81 942.19 53939.02 88888.00 2017-12-22 03:46:08.000 356 7876.86 942.15 53939.01 88888.00 2017-12-22 03:46:09.000 356 7876.92 942.12 53939.00 88888.00 2017-12-22 03:46:10.000 356 7876.98 942.07 53939.00 88888.00 2017-12-22 03:46:11.000 356 7877.03 942.03 53938.99 88888.00 2017-12-22 03:46:12.000 356 7877.08 942.02 53938.97 88888.00 2017-12-22 03:46:13.000 356 7877.14 941.98 53938.95 88888.00 2017-12-22 03:46:14.000 356 7877.19 941.93 53938.93 88888.00 2017-12-22 03:46:15.000 356 7877.27 941.89 53938.94 88888.00 2017-12-22 03:46:16.000 356 7877.36 941.89 53938.95 88888.00 2017-12-22 03:46:17.000 356 7877.43 941.87 53938.95 88888.00 2017-12-22 03:46:18.000 356 7877.49 941.83 53938.94 88888.00 2017-12-22 03:46:19.000 356 7877.56 941.79 53938.93 88888.00 2017-12-22 03:46:20.000 356 7877.62 941.77 53938.92 88888.00 2017-12-22 03:46:21.000 356 7877.68 941.76 53938.90 88888.00 2017-12-22 03:46:22.000 356 7877.74 941.72 53938.88 88888.00 2017-12-22 03:46:23.000 356 7877.80 941.68 53938.86 88888.00 2017-12-22 03:46:24.000 356 7877.86 941.65 53938.85 88888.00 2017-12-22 03:46:25.000 356 7877.91 941.63 53938.84 88888.00 2017-12-22 03:46:26.000 356 7877.98 941.60 53938.84 88888.00 2017-12-22 03:46:27.000 356 7878.07 941.59 53938.83 88888.00 2017-12-22 03:46:28.000 356 7878.14 941.58 53938.83 88888.00 2017-12-22 03:46:29.000 356 7878.20 941.57 53938.82 88888.00 2017-12-22 03:46:30.000 356 7878.27 941.55 53938.80 88888.00 2017-12-22 03:46:31.000 356 7878.36 941.54 53938.78 88888.00 2017-12-22 03:46:32.000 356 7878.42 941.52 53938.75 88888.00 2017-12-22 03:46:33.000 356 7878.46 941.50 53938.73 88888.00 2017-12-22 03:46:34.000 356 7878.52 941.49 53938.73 88888.00 2017-12-22 03:46:35.000 356 7878.59 941.47 53938.71 88888.00 2017-12-22 03:46:36.000 356 7878.65 941.44 53938.70 88888.00 2017-12-22 03:46:37.000 356 7878.72 941.42 53938.70 88888.00 2017-12-22 03:46:38.000 356 7878.81 941.42 53938.70 88888.00 2017-12-22 03:46:39.000 356 7878.90 941.41 53938.69 88888.00 2017-12-22 03:46:40.000 356 7878.97 941.38 53938.68 88888.00 2017-12-22 03:46:41.000 356 7879.04 941.38 53938.67 88888.00 2017-12-22 03:46:42.000 356 7879.09 941.39 53938.66 88888.00 2017-12-22 03:46:43.000 356 7879.15 941.35 53938.64 88888.00 2017-12-22 03:46:44.000 356 7879.22 941.32 53938.62 88888.00 2017-12-22 03:46:45.000 356 7879.31 941.34 53938.61 88888.00 2017-12-22 03:46:46.000 356 7879.40 941.35 53938.59 88888.00 2017-12-22 03:46:47.000 356 7879.47 941.33 53938.58 88888.00 2017-12-22 03:46:48.000 356 7879.54 941.32 53938.59 88888.00 2017-12-22 03:46:49.000 356 7879.62 941.31 53938.59 88888.00 2017-12-22 03:46:50.000 356 7879.69 941.30 53938.59 88888.00 2017-12-22 03:46:51.000 356 7879.78 941.30 53938.59 88888.00 2017-12-22 03:46:52.000 356 7879.87 941.29 53938.58 88888.00 2017-12-22 03:46:53.000 356 7879.94 941.29 53938.57 88888.00 2017-12-22 03:46:54.000 356 7880.00 941.30 53938.57 88888.00 2017-12-22 03:46:55.000 356 7880.06 941.31 53938.57 88888.00 2017-12-22 03:46:56.000 356 7880.12 941.28 53938.55 88888.00 2017-12-22 03:46:57.000 356 7880.18 941.25 53938.53 88888.00 2017-12-22 03:46:58.000 356 7880.24 941.24 53938.53 88888.00 2017-12-22 03:46:59.000 356 7880.29 941.25 53938.53 88888.00 2017-12-22 03:47:00.000 356 7880.35 941.24 53938.53 88888.00 2017-12-22 03:47:01.000 356 7880.42 941.22 53938.52 88888.00 2017-12-22 03:47:02.000 356 7880.48 941.21 53938.51 88888.00 2017-12-22 03:47:03.000 356 7880.54 941.22 53938.52 88888.00 2017-12-22 03:47:04.000 356 7880.59 941.22 53938.51 88888.00 2017-12-22 03:47:05.000 356 7880.63 941.21 53938.50 88888.00 2017-12-22 03:47:06.000 356 7880.67 941.18 53938.49 88888.00 2017-12-22 03:47:07.000 356 7880.71 941.16 53938.49 88888.00 2017-12-22 03:47:08.000 356 7880.76 941.15 53938.50 88888.00 2017-12-22 03:47:09.000 356 7880.82 941.13 53938.50 88888.00 2017-12-22 03:47:10.000 356 7880.88 941.10 53938.51 88888.00 2017-12-22 03:47:11.000 356 7880.93 941.09 53938.53 88888.00 2017-12-22 03:47:12.000 356 7880.99 941.08 53938.54 88888.00 2017-12-22 03:47:13.000 356 7881.05 941.05 53938.54 88888.00 2017-12-22 03:47:14.000 356 7881.11 941.04 53938.54 88888.00 2017-12-22 03:47:15.000 356 7881.16 941.04 53938.54 88888.00 2017-12-22 03:47:16.000 356 7881.19 941.02 53938.54 88888.00 2017-12-22 03:47:17.000 356 7881.22 941.00 53938.54 88888.00 2017-12-22 03:47:18.000 356 7881.26 940.97 53938.54 88888.00 2017-12-22 03:47:19.000 356 7881.30 940.94 53938.54 88888.00 2017-12-22 03:47:20.000 356 7881.34 940.92 53938.53 88888.00 2017-12-22 03:47:21.000 356 7881.38 940.90 53938.54 88888.00 2017-12-22 03:47:22.000 356 7881.42 940.86 53938.56 88888.00 2017-12-22 03:47:23.000 356 7881.46 940.83 53938.57 88888.00 2017-12-22 03:47:24.000 356 7881.51 940.81 53938.55 88888.00 2017-12-22 03:47:25.000 356 7881.54 940.80 53938.55 88888.00 2017-12-22 03:47:26.000 356 7881.57 940.78 53938.56 88888.00 2017-12-22 03:47:27.000 356 7881.60 940.76 53938.55 88888.00 2017-12-22 03:47:28.000 356 7881.62 940.74 53938.54 88888.00 2017-12-22 03:47:29.000 356 7881.64 940.73 53938.54 88888.00 2017-12-22 03:47:30.000 356 7881.66 940.72 53938.53 88888.00 2017-12-22 03:47:31.000 356 7881.69 940.70 53938.52 88888.00 2017-12-22 03:47:32.000 356 7881.70 940.69 53938.50 88888.00 2017-12-22 03:47:33.000 356 7881.72 940.67 53938.50 88888.00 2017-12-22 03:47:34.000 356 7881.75 940.63 53938.52 88888.00 2017-12-22 03:47:35.000 356 7881.78 940.62 53938.50 88888.00 2017-12-22 03:47:36.000 356 7881.81 940.64 53938.48 88888.00 2017-12-22 03:47:37.000 356 7881.83 940.63 53938.48 88888.00 2017-12-22 03:47:38.000 356 7881.86 940.61 53938.48 88888.00 2017-12-22 03:47:39.000 356 7881.87 940.59 53938.46 88888.00 2017-12-22 03:47:40.000 356 7881.88 940.60 53938.45 88888.00 2017-12-22 03:47:41.000 356 7881.90 940.60 53938.43 88888.00 2017-12-22 03:47:42.000 356 7881.94 940.59 53938.42 88888.00 2017-12-22 03:47:43.000 356 7881.96 940.60 53938.41 88888.00 2017-12-22 03:47:44.000 356 7881.98 940.63 53938.40 88888.00 2017-12-22 03:47:45.000 356 7882.00 940.63 53938.39 88888.00 2017-12-22 03:47:46.000 356 7882.02 940.63 53938.38 88888.00 2017-12-22 03:47:47.000 356 7882.05 940.63 53938.35 88888.00 2017-12-22 03:47:48.000 356 7882.07 940.65 53938.33 88888.00 2017-12-22 03:47:49.000 356 7882.09 940.66 53938.32 88888.00 2017-12-22 03:47:50.000 356 7882.10 940.66 53938.30 88888.00 2017-12-22 03:47:51.000 356 7882.12 940.66 53938.27 88888.00 2017-12-22 03:47:52.000 356 7882.13 940.67 53938.26 88888.00 2017-12-22 03:47:53.000 356 7882.13 940.66 53938.24 88888.00 2017-12-22 03:47:54.000 356 7882.14 940.65 53938.22 88888.00 2017-12-22 03:47:55.000 356 7882.16 940.65 53938.20 88888.00 2017-12-22 03:47:56.000 356 7882.16 940.64 53938.19 88888.00 2017-12-22 03:47:57.000 356 7882.17 940.65 53938.18 88888.00 2017-12-22 03:47:58.000 356 7882.18 940.64 53938.16 88888.00 2017-12-22 03:47:59.000 356 7882.19 940.61 53938.15 88888.00 2017-12-22 03:48:00.000 356 7882.22 940.61 53938.15 88888.00 2017-12-22 03:48:01.000 356 7882.26 940.65 53938.14 88888.00 2017-12-22 03:48:02.000 356 7882.27 940.67 53938.13 88888.00 2017-12-22 03:48:03.000 356 7882.27 940.66 53938.12 88888.00 2017-12-22 03:48:04.000 356 7882.27 940.66 53938.10 88888.00 2017-12-22 03:48:05.000 356 7882.27 940.67 53938.09 88888.00 2017-12-22 03:48:06.000 356 7882.29 940.68 53938.10 88888.00 2017-12-22 03:48:07.000 356 7882.31 940.67 53938.09 88888.00 2017-12-22 03:48:08.000 356 7882.33 940.67 53938.08 88888.00 2017-12-22 03:48:09.000 356 7882.34 940.68 53938.08 88888.00 2017-12-22 03:48:10.000 356 7882.36 940.70 53938.07 88888.00 2017-12-22 03:48:11.000 356 7882.37 940.71 53938.06 88888.00 2017-12-22 03:48:12.000 356 7882.38 940.72 53938.05 88888.00 2017-12-22 03:48:13.000 356 7882.39 940.73 53938.05 88888.00 2017-12-22 03:48:14.000 356 7882.40 940.75 53938.02 88888.00 2017-12-22 03:48:15.000 356 7882.41 940.77 53938.00 88888.00 2017-12-22 03:48:16.000 356 7882.42 940.77 53938.01 88888.00 2017-12-22 03:48:17.000 356 7882.43 940.78 53938.00 88888.00 2017-12-22 03:48:18.000 356 7882.44 940.80 53938.00 88888.00 2017-12-22 03:48:19.000 356 7882.45 940.80 53938.02 88888.00 2017-12-22 03:48:20.000 356 7882.45 940.80 53938.04 88888.00 2017-12-22 03:48:21.000 356 7882.46 940.83 53938.02 88888.00 2017-12-22 03:48:22.000 356 7882.48 940.86 53938.00 88888.00 2017-12-22 03:48:23.000 356 7882.49 940.88 53937.99 88888.00 2017-12-22 03:48:24.000 356 7882.49 940.91 53937.99 88888.00 2017-12-22 03:48:25.000 356 7882.51 940.93 53937.99 88888.00 2017-12-22 03:48:26.000 356 7882.54 940.94 53938.00 88888.00 2017-12-22 03:48:27.000 356 7882.55 940.97 53938.00 88888.00 2017-12-22 03:48:28.000 356 7882.56 941.01 53938.01 88888.00 2017-12-22 03:48:29.000 356 7882.56 941.04 53938.02 88888.00 2017-12-22 03:48:30.000 356 7882.55 941.05 53938.02 88888.00 2017-12-22 03:48:31.000 356 7882.54 941.07 53938.02 88888.00 2017-12-22 03:48:32.000 356 7882.55 941.09 53938.01 88888.00 2017-12-22 03:48:33.000 356 7882.56 941.12 53938.02 88888.00 2017-12-22 03:48:34.000 356 7882.58 941.17 53938.04 88888.00 2017-12-22 03:48:35.000 356 7882.58 941.21 53938.05 88888.00 2017-12-22 03:48:36.000 356 7882.58 941.22 53938.06 88888.00 2017-12-22 03:48:37.000 356 7882.59 941.22 53938.06 88888.00 2017-12-22 03:48:38.000 356 7882.60 941.26 53938.06 88888.00 2017-12-22 03:48:39.000 356 7882.60 941.31 53938.07 88888.00 2017-12-22 03:48:40.000 356 7882.60 941.33 53938.07 88888.00 2017-12-22 03:48:41.000 356 7882.60 941.34 53938.08 88888.00 2017-12-22 03:48:42.000 356 7882.60 941.36 53938.10 88888.00 2017-12-22 03:48:43.000 356 7882.61 941.37 53938.11 88888.00 2017-12-22 03:48:44.000 356 7882.62 941.39 53938.12 88888.00 2017-12-22 03:48:45.000 356 7882.61 941.42 53938.12 88888.00 2017-12-22 03:48:46.000 356 7882.60 941.45 53938.12 88888.00 2017-12-22 03:48:47.000 356 7882.59 941.49 53938.13 88888.00 2017-12-22 03:48:48.000 356 7882.60 941.53 53938.12 88888.00 2017-12-22 03:48:49.000 356 7882.58 941.55 53938.11 88888.00 2017-12-22 03:48:50.000 356 7882.57 941.57 53938.11 88888.00 2017-12-22 03:48:51.000 356 7882.57 941.62 53938.12 88888.00 2017-12-22 03:48:52.000 356 7882.57 941.66 53938.11 88888.00 2017-12-22 03:48:53.000 356 7882.55 941.69 53938.11 88888.00 2017-12-22 03:48:54.000 356 7882.52 941.72 53938.10 88888.00 2017-12-22 03:48:55.000 356 7882.49 941.76 53938.09 88888.00 2017-12-22 03:48:56.000 356 7882.47 941.80 53938.07 88888.00 2017-12-22 03:48:57.000 356 7882.46 941.84 53938.06 88888.00 2017-12-22 03:48:58.000 356 7882.43 941.86 53938.05 88888.00 2017-12-22 03:48:59.000 356 7882.38 941.88 53938.04 88888.00 2017-12-22 03:49:00.000 356 7882.35 941.93 53938.02 88888.00 2017-12-22 03:49:01.000 356 7882.33 941.96 53938.02 88888.00 2017-12-22 03:49:02.000 356 7882.30 941.98 53938.02 88888.00 2017-12-22 03:49:03.000 356 7882.27 942.00 53938.00 88888.00 2017-12-22 03:49:04.000 356 7882.24 942.01 53937.99 88888.00 2017-12-22 03:49:05.000 356 7882.21 942.02 53937.99 88888.00 2017-12-22 03:49:06.000 356 7882.17 942.03 53937.98 88888.00 2017-12-22 03:49:07.000 356 7882.14 942.05 53937.99 88888.00 2017-12-22 03:49:08.000 356 7882.11 942.07 53937.98 88888.00 2017-12-22 03:49:09.000 356 7882.10 942.09 53937.95 88888.00 2017-12-22 03:49:10.000 356 7882.06 942.10 53937.94 88888.00 2017-12-22 03:49:11.000 356 7882.00 942.10 53937.93 88888.00 2017-12-22 03:49:12.000 356 7881.96 942.11 53937.91 88888.00 2017-12-22 03:49:13.000 356 7881.93 942.14 53937.89 88888.00 2017-12-22 03:49:14.000 356 7881.90 942.17 53937.89 88888.00 2017-12-22 03:49:15.000 356 7881.88 942.17 53937.89 88888.00 2017-12-22 03:49:16.000 356 7881.85 942.17 53937.90 88888.00 2017-12-22 03:49:17.000 356 7881.82 942.17 53937.89 88888.00 2017-12-22 03:49:18.000 356 7881.81 942.17 53937.89 88888.00 2017-12-22 03:49:19.000 356 7881.79 942.18 53937.89 88888.00 2017-12-22 03:49:20.000 356 7881.77 942.19 53937.90 88888.00 2017-12-22 03:49:21.000 356 7881.74 942.20 53937.91 88888.00 2017-12-22 03:49:22.000 356 7881.73 942.21 53937.91 88888.00 2017-12-22 03:49:23.000 356 7881.71 942.23 53937.89 88888.00 2017-12-22 03:49:24.000 356 7881.69 942.25 53937.89 88888.00 2017-12-22 03:49:25.000 356 7881.68 942.27 53937.90 88888.00 2017-12-22 03:49:26.000 356 7881.65 942.28 53937.91 88888.00 2017-12-22 03:49:27.000 356 7881.62 942.29 53937.92 88888.00 2017-12-22 03:49:28.000 356 7881.63 942.31 53937.92 88888.00 2017-12-22 03:49:29.000 356 7881.63 942.35 53937.92 88888.00 2017-12-22 03:49:30.000 356 7881.61 942.37 53937.91 88888.00 2017-12-22 03:49:31.000 356 7881.61 942.38 53937.91 88888.00 2017-12-22 03:49:32.000 356 7881.58 942.41 53937.91 88888.00 2017-12-22 03:49:33.000 356 7881.56 942.45 53937.92 88888.00 2017-12-22 03:49:34.000 356 7881.54 942.47 53937.92 88888.00 2017-12-22 03:49:35.000 356 7881.52 942.51 53937.91 88888.00 2017-12-22 03:49:36.000 356 7881.49 942.55 53937.91 88888.00 2017-12-22 03:49:37.000 356 7881.46 942.58 53937.91 88888.00 2017-12-22 03:49:38.000 356 7881.43 942.61 53937.90 88888.00 2017-12-22 03:49:39.000 356 7881.42 942.64 53937.89 88888.00 2017-12-22 03:49:40.000 356 7881.41 942.67 53937.90 88888.00 2017-12-22 03:49:41.000 356 7881.38 942.71 53937.90 88888.00 2017-12-22 03:49:42.000 356 7881.35 942.75 53937.89 88888.00 2017-12-22 03:49:43.000 356 7881.32 942.78 53937.88 88888.00 2017-12-22 03:49:44.000 356 7881.30 942.83 53937.88 88888.00 2017-12-22 03:49:45.000 356 7881.27 942.87 53937.88 88888.00 2017-12-22 03:49:46.000 356 7881.23 942.89 53937.87 88888.00 2017-12-22 03:49:47.000 356 7881.20 942.94 53937.86 88888.00 2017-12-22 03:49:48.000 356 7881.18 942.99 53937.84 88888.00 2017-12-22 03:49:49.000 356 7881.14 943.03 53937.83 88888.00 2017-12-22 03:49:50.000 356 7881.08 943.08 53937.82 88888.00 2017-12-22 03:49:51.000 356 7881.04 943.14 53937.81 88888.00 2017-12-22 03:49:52.000 356 7881.00 943.19 53937.78 88888.00 2017-12-22 03:49:53.000 356 7880.95 943.23 53937.75 88888.00 2017-12-22 03:49:54.000 356 7880.89 943.28 53937.75 88888.00 2017-12-22 03:49:55.000 356 7880.84 943.35 53937.74 88888.00 2017-12-22 03:49:56.000 356 7880.79 943.41 53937.71 88888.00 2017-12-22 03:49:57.000 356 7880.73 943.45 53937.68 88888.00 2017-12-22 03:49:58.000 356 7880.68 943.50 53937.66 88888.00 2017-12-22 03:49:59.000 356 7880.63 943.57 53937.66 88888.00 2017-12-22 03:50:00.000 356 7880.58 943.62 53937.65 88888.00 2017-12-22 03:50:01.000 356 7880.52 943.67 53937.64 88888.00 2017-12-22 03:50:02.000 356 7880.47 943.72 53937.64 88888.00 2017-12-22 03:50:03.000 356 7880.43 943.77 53937.63 88888.00 2017-12-22 03:50:04.000 356 7880.37 943.81 53937.62 88888.00 2017-12-22 03:50:05.000 356 7880.31 943.85 53937.62 88888.00 2017-12-22 03:50:06.000 356 7880.26 943.88 53937.61 88888.00 2017-12-22 03:50:07.000 356 7880.21 943.91 53937.61 88888.00 2017-12-22 03:50:08.000 356 7880.15 943.94 53937.61 88888.00 2017-12-22 03:50:09.000 356 7880.10 943.97 53937.64 88888.00 2017-12-22 03:50:10.000 356 7880.06 944.02 53937.64 88888.00 2017-12-22 03:50:11.000 356 7880.02 944.06 53937.63 88888.00 2017-12-22 03:50:12.000 356 7879.97 944.08 53937.64 88888.00 2017-12-22 03:50:13.000 356 7879.93 944.11 53937.66 88888.00 2017-12-22 03:50:14.000 356 7879.89 944.14 53937.65 88888.00 2017-12-22 03:50:15.000 356 7879.84 944.18 53937.65 88888.00 2017-12-22 03:50:16.000 356 7879.78 944.21 53937.66 88888.00 2017-12-22 03:50:17.000 356 7879.74 944.23 53937.68 88888.00 2017-12-22 03:50:18.000 356 7879.71 944.24 53937.71 88888.00 2017-12-22 03:50:19.000 356 7879.68 944.25 53937.72 88888.00 2017-12-22 03:50:20.000 356 7879.63 944.28 53937.72 88888.00 2017-12-22 03:50:21.000 356 7879.59 944.30 53937.73 88888.00 2017-12-22 03:50:22.000 356 7879.54 944.32 53937.75 88888.00 2017-12-22 03:50:23.000 356 7879.50 944.34 53937.76 88888.00 2017-12-22 03:50:24.000 356 7879.46 944.36 53937.78 88888.00 2017-12-22 03:50:25.000 356 7879.43 944.37 53937.80 88888.00 2017-12-22 03:50:26.000 356 7879.39 944.39 53937.81 88888.00 2017-12-22 03:50:27.000 356 7879.35 944.42 53937.82 88888.00 2017-12-22 03:50:28.000 356 7879.31 944.43 53937.84 88888.00 2017-12-22 03:50:29.000 356 7879.28 944.43 53937.86 88888.00 2017-12-22 03:50:30.000 356 7879.24 944.43 53937.88 88888.00 2017-12-22 03:50:31.000 356 7879.20 944.44 53937.88 88888.00 2017-12-22 03:50:32.000 356 7879.17 944.46 53937.90 88888.00 2017-12-22 03:50:33.000 356 7879.13 944.48 53937.91 88888.00 2017-12-22 03:50:34.000 356 7879.08 944.49 53937.91 88888.00 2017-12-22 03:50:35.000 356 7879.04 944.48 53937.92 88888.00 2017-12-22 03:50:36.000 356 7879.01 944.49 53937.95 88888.00 2017-12-22 03:50:37.000 356 7878.98 944.49 53937.96 88888.00 2017-12-22 03:50:38.000 356 7878.93 944.48 53937.96 88888.00 2017-12-22 03:50:39.000 356 7878.88 944.47 53937.99 88888.00 2017-12-22 03:50:40.000 356 7878.83 944.48 53938.02 88888.00 2017-12-22 03:50:41.000 356 7878.81 944.48 53938.04 88888.00 2017-12-22 03:50:42.000 356 7878.79 944.47 53938.08 88888.00 2017-12-22 03:50:43.000 356 7878.75 944.46 53938.10 88888.00 2017-12-22 03:50:44.000 356 7878.70 944.44 53938.11 88888.00 2017-12-22 03:50:45.000 356 7878.67 944.43 53938.12 88888.00 2017-12-22 03:50:46.000 356 7878.64 944.43 53938.14 88888.00 2017-12-22 03:50:47.000 356 7878.62 944.42 53938.18 88888.00 2017-12-22 03:50:48.000 356 7878.59 944.38 53938.22 88888.00 2017-12-22 03:50:49.000 356 7878.55 944.37 53938.25 88888.00 2017-12-22 03:50:50.000 356 7878.53 944.37 53938.28 88888.00 2017-12-22 03:50:51.000 356 7878.51 944.35 53938.32 88888.00 2017-12-22 03:50:52.000 356 7878.49 944.33 53938.34 88888.00 2017-12-22 03:50:53.000 356 7878.46 944.30 53938.37 88888.00 2017-12-22 03:50:54.000 356 7878.41 944.25 53938.40 88888.00 2017-12-22 03:50:55.000 356 7878.38 944.22 53938.43 88888.00 2017-12-22 03:50:56.000 356 7878.37 944.20 53938.46 88888.00 2017-12-22 03:50:57.000 356 7878.36 944.16 53938.51 88888.00 2017-12-22 03:50:58.000 356 7878.34 944.12 53938.55 88888.00 2017-12-22 03:50:59.000 356 7878.32 944.07 53938.59 88888.00 2017-12-22 03:51:00.000 356 7878.29 944.03 53938.62 88888.00 2017-12-22 03:51:01.000 356 7878.29 943.98 53938.64 88888.00 2017-12-22 03:51:02.000 356 7878.29 943.93 53938.68 88888.00 2017-12-22 03:51:03.000 356 7878.29 943.90 53938.73 88888.00 2017-12-22 03:51:04.000 356 7878.27 943.86 53938.79 88888.00 2017-12-22 03:51:05.000 356 7878.25 943.81 53938.82 88888.00 2017-12-22 03:51:06.000 356 7878.23 943.77 53938.86 88888.00 2017-12-22 03:51:07.000 356 7878.23 943.73 53938.88 88888.00 2017-12-22 03:51:08.000 356 7878.24 943.71 53938.90 88888.00 2017-12-22 03:51:09.000 356 7878.23 943.70 53938.93 88888.00 2017-12-22 03:51:10.000 356 7878.22 943.66 53938.96 88888.00 2017-12-22 03:51:11.000 356 7878.21 943.61 53938.99 88888.00 2017-12-22 03:51:12.000 356 7878.21 943.58 53939.03 88888.00 2017-12-22 03:51:13.000 356 7878.22 943.55 53939.07 88888.00 2017-12-22 03:51:14.000 356 7878.22 943.52 53939.09 88888.00 2017-12-22 03:51:15.000 356 7878.20 943.49 53939.11 88888.00 2017-12-22 03:51:16.000 356 7878.18 943.46 53939.11 88888.00 2017-12-22 03:51:17.000 356 7878.18 943.42 53939.13 88888.00 2017-12-22 03:51:18.000 356 7878.19 943.40 53939.17 88888.00 2017-12-22 03:51:19.000 356 7878.21 943.39 53939.20 88888.00 2017-12-22 03:51:20.000 356 7878.22 943.39 53939.22 88888.00 2017-12-22 03:51:21.000 356 7878.22 943.36 53939.24 88888.00 2017-12-22 03:51:22.000 356 7878.22 943.31 53939.24 88888.00 2017-12-22 03:51:23.000 356 7878.22 943.26 53939.26 88888.00 2017-12-22 03:51:24.000 356 7878.20 943.24 53939.28 88888.00 2017-12-22 03:51:25.000 356 7878.20 943.22 53939.29 88888.00 2017-12-22 03:51:26.000 356 7878.20 943.20 53939.30 88888.00 2017-12-22 03:51:27.000 356 7878.21 943.18 53939.32 88888.00 2017-12-22 03:51:28.000 356 7878.22 943.14 53939.34 88888.00 2017-12-22 03:51:29.000 356 7878.24 943.11 53939.36 88888.00 2017-12-22 03:51:30.000 356 7878.26 943.09 53939.38 88888.00 2017-12-22 03:51:31.000 356 7878.27 943.07 53939.40 88888.00 2017-12-22 03:51:32.000 356 7878.29 943.04 53939.42 88888.00 2017-12-22 03:51:33.000 356 7878.31 943.02 53939.45 88888.00 2017-12-22 03:51:34.000 356 7878.34 943.00 53939.47 88888.00 2017-12-22 03:51:35.000 356 7878.37 942.98 53939.49 88888.00 2017-12-22 03:51:36.000 356 7878.39 942.97 53939.51 88888.00 2017-12-22 03:51:37.000 356 7878.40 942.96 53939.53 88888.00 2017-12-22 03:51:38.000 356 7878.43 942.96 53939.54 88888.00 2017-12-22 03:51:39.000 356 7878.45 942.96 53939.56 88888.00 2017-12-22 03:51:40.000 356 7878.48 942.92 53939.57 88888.00 2017-12-22 03:51:41.000 356 7878.49 942.91 53939.58 88888.00 2017-12-22 03:51:42.000 356 7878.49 942.92 53939.58 88888.00 2017-12-22 03:51:43.000 356 7878.50 942.94 53939.59 88888.00 2017-12-22 03:51:44.000 356 7878.51 942.91 53939.61 88888.00 2017-12-22 03:51:45.000 356 7878.53 942.90 53939.62 88888.00 2017-12-22 03:51:46.000 356 7878.55 942.90 53939.63 88888.00 2017-12-22 03:51:47.000 356 7878.57 942.90 53939.64 88888.00 2017-12-22 03:51:48.000 356 7878.58 942.89 53939.63 88888.00 2017-12-22 03:51:49.000 356 7878.59 942.90 53939.63 88888.00 2017-12-22 03:51:50.000 356 7878.60 942.92 53939.64 88888.00 2017-12-22 03:51:51.000 356 7878.61 942.92 53939.65 88888.00 2017-12-22 03:51:52.000 356 7878.62 942.92 53939.65 88888.00 2017-12-22 03:51:53.000 356 7878.65 942.93 53939.66 88888.00 2017-12-22 03:51:54.000 356 7878.68 942.96 53939.66 88888.00 2017-12-22 03:51:55.000 356 7878.70 942.98 53939.66 88888.00 2017-12-22 03:51:56.000 356 7878.72 943.00 53939.66 88888.00 2017-12-22 03:51:57.000 356 7878.75 943.01 53939.68 88888.00 2017-12-22 03:51:58.000 356 7878.77 943.01 53939.68 88888.00 2017-12-22 03:51:59.000 356 7878.78 943.02 53939.69 88888.00 2017-12-22 03:52:00.000 356 7878.80 943.03 53939.70 88888.00 2017-12-22 03:52:01.000 356 7878.83 943.05 53939.70 88888.00 2017-12-22 03:52:02.000 356 7878.84 943.08 53939.69 88888.00 2017-12-22 03:52:03.000 356 7878.85 943.10 53939.69 88888.00 2017-12-22 03:52:04.000 356 7878.87 943.11 53939.68 88888.00 2017-12-22 03:52:05.000 356 7878.89 943.13 53939.68 88888.00 2017-12-22 03:52:06.000 356 7878.89 943.14 53939.68 88888.00 2017-12-22 03:52:07.000 356 7878.90 943.15 53939.68 88888.00 2017-12-22 03:52:08.000 356 7878.91 943.17 53939.67 88888.00 2017-12-22 03:52:09.000 356 7878.93 943.18 53939.67 88888.00 2017-12-22 03:52:10.000 356 7878.92 943.20 53939.66 88888.00 2017-12-22 03:52:11.000 356 7878.91 943.22 53939.65 88888.00 2017-12-22 03:52:12.000 356 7878.92 943.24 53939.64 88888.00 2017-12-22 03:52:13.000 356 7878.94 943.26 53939.65 88888.00 2017-12-22 03:52:14.000 356 7878.95 943.28 53939.66 88888.00 2017-12-22 03:52:15.000 356 7878.96 943.27 53939.66 88888.00 2017-12-22 03:52:16.000 356 7878.98 943.29 53939.67 88888.00 2017-12-22 03:52:17.000 356 7879.02 943.30 53939.68 88888.00 2017-12-22 03:52:18.000 356 7879.05 943.30 53939.68 88888.00 2017-12-22 03:52:19.000 356 7879.05 943.31 53939.67 88888.00 2017-12-22 03:52:20.000 356 7879.04 943.32 53939.68 88888.00 2017-12-22 03:52:21.000 356 7879.06 943.32 53939.70 88888.00 2017-12-22 03:52:22.000 356 7879.08 943.33 53939.71 88888.00 2017-12-22 03:52:23.000 356 7879.11 943.33 53939.71 88888.00 2017-12-22 03:52:24.000 356 7879.12 943.34 53939.70 88888.00 2017-12-22 03:52:25.000 356 7879.11 943.33 53939.72 88888.00 2017-12-22 03:52:26.000 356 7879.12 943.31 53939.75 88888.00 2017-12-22 03:52:27.000 356 7879.15 943.30 53939.75 88888.00 2017-12-22 03:52:28.000 356 7879.16 943.32 53939.75 88888.00 2017-12-22 03:52:29.000 356 7879.14 943.33 53939.76 88888.00 2017-12-22 03:52:30.000 356 7879.14 943.32 53939.77 88888.00 2017-12-22 03:52:31.000 356 7879.15 943.30 53939.77 88888.00 2017-12-22 03:52:32.000 356 7879.17 943.30 53939.79 88888.00 2017-12-22 03:52:33.000 356 7879.18 943.28 53939.80 88888.00 2017-12-22 03:52:34.000 356 7879.19 943.27 53939.80 88888.00 2017-12-22 03:52:35.000 356 7879.20 943.27 53939.82 88888.00 2017-12-22 03:52:36.000 356 7879.20 943.27 53939.82 88888.00 2017-12-22 03:52:37.000 356 7879.20 943.26 53939.83 88888.00 2017-12-22 03:52:38.000 356 7879.20 943.27 53939.84 88888.00 2017-12-22 03:52:39.000 356 7879.19 943.28 53939.84 88888.00 2017-12-22 03:52:40.000 356 7879.19 943.29 53939.85 88888.00 2017-12-22 03:52:41.000 356 7879.20 943.27 53939.86 88888.00 2017-12-22 03:52:42.000 356 7879.21 943.26 53939.86 88888.00 2017-12-22 03:52:43.000 356 7879.21 943.26 53939.86 88888.00 2017-12-22 03:52:44.000 356 7879.21 943.27 53939.88 88888.00 2017-12-22 03:52:45.000 356 7879.22 943.27 53939.88 88888.00 2017-12-22 03:52:46.000 356 7879.21 943.28 53939.88 88888.00 2017-12-22 03:52:47.000 356 7879.22 943.29 53939.88 88888.00 2017-12-22 03:52:48.000 356 7879.23 943.28 53939.90 88888.00 2017-12-22 03:52:49.000 356 7879.23 943.29 53939.90 88888.00 2017-12-22 03:52:50.000 356 7879.22 943.30 53939.90 88888.00 2017-12-22 03:52:51.000 356 7879.22 943.30 53939.91 88888.00 2017-12-22 03:52:52.000 356 7879.22 943.31 53939.92 88888.00 2017-12-22 03:52:53.000 356 7879.23 943.32 53939.92 88888.00 2017-12-22 03:52:54.000 356 7879.24 943.31 53939.93 88888.00 2017-12-22 03:52:55.000 356 7879.23 943.29 53939.95 88888.00 2017-12-22 03:52:56.000 356 7879.25 943.29 53939.95 88888.00 2017-12-22 03:52:57.000 356 7879.26 943.30 53939.95 88888.00 2017-12-22 03:52:58.000 356 7879.28 943.32 53939.95 88888.00 2017-12-22 03:52:59.000 356 7879.28 943.33 53939.96 88888.00 2017-12-22 03:53:00.000 356 7879.29 943.35 53939.97 88888.00 2017-12-22 03:53:01.000 356 7879.31 943.37 53939.97 88888.00 2017-12-22 03:53:02.000 356 7879.31 943.38 53939.97 88888.00 2017-12-22 03:53:03.000 356 7879.31 943.39 53939.98 88888.00 2017-12-22 03:53:04.000 356 7879.31 943.42 53939.98 88888.00 2017-12-22 03:53:05.000 356 7879.32 943.44 53939.98 88888.00 2017-12-22 03:53:06.000 356 7879.34 943.45 53939.98 88888.00 2017-12-22 03:53:07.000 356 7879.34 943.46 53939.99 88888.00 2017-12-22 03:53:08.000 356 7879.33 943.47 53939.99 88888.00 2017-12-22 03:53:09.000 356 7879.33 943.48 53939.99 88888.00 2017-12-22 03:53:10.000 356 7879.34 943.47 53940.00 88888.00 2017-12-22 03:53:11.000 356 7879.35 943.48 53940.02 88888.00 2017-12-22 03:53:12.000 356 7879.35 943.49 53940.02 88888.00 2017-12-22 03:53:13.000 356 7879.35 943.49 53940.03 88888.00 2017-12-22 03:53:14.000 356 7879.36 943.50 53940.04 88888.00 2017-12-22 03:53:15.000 356 7879.35 943.50 53940.04 88888.00 2017-12-22 03:53:16.000 356 7879.34 943.50 53940.04 88888.00 2017-12-22 03:53:17.000 356 7879.33 943.50 53940.04 88888.00 2017-12-22 03:53:18.000 356 7879.33 943.51 53940.05 88888.00 2017-12-22 03:53:19.000 356 7879.33 943.51 53940.06 88888.00 2017-12-22 03:53:20.000 356 7879.32 943.50 53940.06 88888.00 2017-12-22 03:53:21.000 356 7879.30 943.51 53940.06 88888.00 2017-12-22 03:53:22.000 356 7879.27 943.52 53940.06 88888.00 2017-12-22 03:53:23.000 356 7879.26 943.53 53940.05 88888.00 2017-12-22 03:53:24.000 356 7879.24 943.55 53940.04 88888.00 2017-12-22 03:53:25.000 356 7879.23 943.55 53940.04 88888.00 2017-12-22 03:53:26.000 356 7879.20 943.56 53940.03 88888.00 2017-12-22 03:53:27.000 356 7879.15 943.56 53940.03 88888.00 2017-12-22 03:53:28.000 356 7879.11 943.57 53940.02 88888.00 2017-12-22 03:53:29.000 356 7879.09 943.58 53940.02 88888.00 2017-12-22 03:53:30.000 356 7879.07 943.59 53940.02 88888.00 2017-12-22 03:53:31.000 356 7879.05 943.59 53940.02 88888.00 2017-12-22 03:53:32.000 356 7879.02 943.61 53940.02 88888.00 2017-12-22 03:53:33.000 356 7878.99 943.63 53940.02 88888.00 2017-12-22 03:53:34.000 356 7878.96 943.63 53940.03 88888.00 2017-12-22 03:53:35.000 356 7878.93 943.63 53940.02 88888.00 2017-12-22 03:53:36.000 356 7878.90 943.64 53940.00 88888.00 2017-12-22 03:53:37.000 356 7878.86 943.63 53940.00 88888.00 2017-12-22 03:53:38.000 356 7878.81 943.63 53940.02 88888.00 2017-12-22 03:53:39.000 356 7878.78 943.65 53940.04 88888.00 2017-12-22 03:53:40.000 356 7878.76 943.66 53940.04 88888.00 2017-12-22 03:53:41.000 356 7878.74 943.64 53940.03 88888.00 2017-12-22 03:53:42.000 356 7878.72 943.62 53940.04 88888.00 2017-12-22 03:53:43.000 356 7878.71 943.62 53940.06 88888.00 2017-12-22 03:53:44.000 356 7878.69 943.61 53940.08 88888.00 2017-12-22 03:53:45.000 356 7878.67 943.59 53940.10 88888.00 2017-12-22 03:53:46.000 356 7878.66 943.56 53940.12 88888.00 2017-12-22 03:53:47.000 356 7878.64 943.56 53940.14 88888.00 2017-12-22 03:53:48.000 356 7878.60 943.56 53940.15 88888.00 2017-12-22 03:53:49.000 356 7878.57 943.55 53940.15 88888.00 2017-12-22 03:53:50.000 356 7878.55 943.54 53940.16 88888.00 2017-12-22 03:53:51.000 356 7878.53 943.55 53940.17 88888.00 2017-12-22 03:53:52.000 356 7878.51 943.55 53940.19 88888.00 2017-12-22 03:53:53.000 356 7878.49 943.55 53940.22 88888.00 2017-12-22 03:53:54.000 356 7878.48 943.54 53940.23 88888.00 2017-12-22 03:53:55.000 356 7878.46 943.53 53940.25 88888.00 2017-12-22 03:53:56.000 356 7878.44 943.52 53940.28 88888.00 2017-12-22 03:53:57.000 356 7878.42 943.49 53940.30 88888.00 2017-12-22 03:53:58.000 356 7878.40 943.47 53940.34 88888.00 2017-12-22 03:53:59.000 356 7878.38 943.47 53940.36 88888.00 2017-12-22 03:54:00.000 356 7878.37 943.48 53940.38 88888.00 2017-12-22 03:54:01.000 356 7878.36 943.45 53940.40 88888.00 2017-12-22 03:54:02.000 356 7878.34 943.41 53940.43 88888.00 2017-12-22 03:54:03.000 356 7878.33 943.38 53940.46 88888.00 2017-12-22 03:54:04.000 356 7878.33 943.36 53940.49 88888.00 2017-12-22 03:54:05.000 356 7878.33 943.35 53940.52 88888.00 2017-12-22 03:54:06.000 356 7878.33 943.33 53940.56 88888.00 2017-12-22 03:54:07.000 356 7878.32 943.29 53940.61 88888.00 2017-12-22 03:54:08.000 356 7878.33 943.26 53940.65 88888.00 2017-12-22 03:54:09.000 356 7878.33 943.23 53940.67 88888.00 2017-12-22 03:54:10.000 356 7878.32 943.21 53940.69 88888.00 2017-12-22 03:54:11.000 356 7878.31 943.19 53940.71 88888.00 2017-12-22 03:54:12.000 356 7878.32 943.19 53940.74 88888.00 2017-12-22 03:54:13.000 356 7878.31 943.19 53940.77 88888.00 2017-12-22 03:54:14.000 356 7878.28 943.18 53940.80 88888.00 2017-12-22 03:54:15.000 356 7878.27 943.15 53940.82 88888.00 2017-12-22 03:54:16.000 356 7878.28 943.14 53940.86 88888.00 2017-12-22 03:54:17.000 356 7878.27 943.13 53940.89 88888.00 2017-12-22 03:54:18.000 356 7878.26 943.13 53940.93 88888.00 2017-12-22 03:54:19.000 356 7878.26 943.13 53940.96 88888.00 2017-12-22 03:54:20.000 356 7878.27 943.12 53941.00 88888.00 2017-12-22 03:54:21.000 356 7878.25 943.12 53941.02 88888.00 2017-12-22 03:54:22.000 356 7878.23 943.11 53941.03 88888.00 2017-12-22 03:54:23.000 356 7878.20 943.09 53941.04 88888.00 2017-12-22 03:54:24.000 356 7878.17 943.09 53941.05 88888.00 2017-12-22 03:54:25.000 356 7878.15 943.09 53941.06 88888.00 2017-12-22 03:54:26.000 356 7878.13 943.10 53941.08 88888.00 2017-12-22 03:54:27.000 356 7878.10 943.10 53941.11 88888.00 2017-12-22 03:54:28.000 356 7878.08 943.11 53941.12 88888.00 2017-12-22 03:54:29.000 356 7878.07 943.12 53941.15 88888.00 2017-12-22 03:54:30.000 356 7878.04 943.12 53941.17 88888.00 2017-12-22 03:54:31.000 356 7878.00 943.09 53941.18 88888.00 2017-12-22 03:54:32.000 356 7877.96 943.07 53941.16 88888.00 2017-12-22 03:54:33.000 356 7877.91 943.08 53941.17 88888.00 2017-12-22 03:54:34.000 356 7877.86 943.10 53941.18 88888.00 2017-12-22 03:54:35.000 356 7877.83 943.13 53941.18 88888.00 2017-12-22 03:54:36.000 356 7877.79 943.13 53941.20 88888.00 2017-12-22 03:54:37.000 356 7877.75 943.14 53941.21 88888.00 2017-12-22 03:54:38.000 356 7877.71 943.17 53941.21 88888.00 2017-12-22 03:54:39.000 356 7877.67 943.20 53941.20 88888.00 2017-12-22 03:54:40.000 356 7877.63 943.21 53941.21 88888.00 2017-12-22 03:54:41.000 356 7877.61 943.24 53941.22 88888.00 2017-12-22 03:54:42.000 356 7877.57 943.26 53941.21 88888.00 2017-12-22 03:54:43.000 356 7877.51 943.28 53941.21 88888.00 2017-12-22 03:54:44.000 356 7877.46 943.30 53941.21 88888.00 2017-12-22 03:54:45.000 356 7877.42 943.32 53941.21 88888.00 2017-12-22 03:54:46.000 356 7877.37 943.36 53941.22 88888.00 2017-12-22 03:54:47.000 356 7877.32 943.40 53941.21 88888.00 2017-12-22 03:54:48.000 356 7877.26 943.43 53941.21 88888.00 2017-12-22 03:54:49.000 356 7877.21 943.45 53941.20 88888.00 2017-12-22 03:54:50.000 356 7877.16 943.47 53941.20 88888.00 2017-12-22 03:54:51.000 356 7877.12 943.50 53941.19 88888.00 2017-12-22 03:54:52.000 356 7877.06 943.54 53941.18 88888.00 2017-12-22 03:54:53.000 356 7877.00 943.56 53941.18 88888.00 2017-12-22 03:54:54.000 356 7876.95 943.58 53941.18 88888.00 2017-12-22 03:54:55.000 356 7876.91 943.62 53941.17 88888.00 2017-12-22 03:54:56.000 356 7876.87 943.66 53941.18 88888.00 2017-12-22 03:54:57.000 356 7876.82 943.69 53941.18 88888.00 2017-12-22 03:54:58.000 356 7876.77 943.71 53941.17 88888.00 2017-12-22 03:54:59.000 356 7876.71 943.73 53941.15 88888.00 2017-12-22 03:55:00.000 356 7876.63 943.75 53941.14 88888.00 2017-12-22 03:55:01.000 356 7876.56 943.77 53941.12 88888.00 2017-12-22 03:55:02.000 356 7876.51 943.79 53941.11 88888.00 2017-12-22 03:55:03.000 356 7876.46 943.79 53941.09 88888.00 2017-12-22 03:55:04.000 356 7876.40 943.80 53941.09 88888.00 2017-12-22 03:55:05.000 356 7876.37 943.82 53941.11 88888.00 2017-12-22 03:55:06.000 356 7876.32 943.83 53941.12 88888.00 2017-12-22 03:55:07.000 356 7876.27 943.84 53941.12 88888.00 2017-12-22 03:55:08.000 356 7876.22 943.84 53941.11 88888.00 2017-12-22 03:55:09.000 356 7876.18 943.84 53941.10 88888.00 2017-12-22 03:55:10.000 356 7876.14 943.85 53941.09 88888.00 2017-12-22 03:55:11.000 356 7876.09 943.86 53941.09 88888.00 2017-12-22 03:55:12.000 356 7876.03 943.87 53941.07 88888.00 2017-12-22 03:55:13.000 356 7875.98 943.87 53941.07 88888.00 2017-12-22 03:55:14.000 356 7875.91 943.87 53941.06 88888.00 2017-12-22 03:55:15.000 356 7875.86 943.87 53941.05 88888.00 2017-12-22 03:55:16.000 356 7875.81 943.88 53941.05 88888.00 2017-12-22 03:55:17.000 356 7875.76 943.90 53941.03 88888.00 2017-12-22 03:55:18.000 356 7875.70 943.91 53941.01 88888.00 2017-12-22 03:55:19.000 356 7875.63 943.92 53940.98 88888.00 2017-12-22 03:55:20.000 356 7875.56 943.94 53940.96 88888.00 2017-12-22 03:55:21.000 356 7875.50 943.94 53940.94 88888.00 2017-12-22 03:55:22.000 356 7875.43 943.94 53940.93 88888.00 2017-12-22 03:55:23.000 356 7875.37 943.96 53940.91 88888.00 2017-12-22 03:55:24.000 356 7875.31 943.99 53940.90 88888.00 2017-12-22 03:55:25.000 356 7875.25 944.01 53940.89 88888.00 2017-12-22 03:55:26.000 356 7875.20 944.01 53940.88 88888.00 2017-12-22 03:55:27.000 356 7875.15 944.03 53940.88 88888.00 2017-12-22 03:55:28.000 356 7875.11 944.07 53940.87 88888.00 2017-12-22 03:55:29.000 356 7875.07 944.08 53940.85 88888.00 2017-12-22 03:55:30.000 356 7875.01 944.10 53940.85 88888.00 2017-12-22 03:55:31.000 356 7874.97 944.13 53940.85 88888.00 2017-12-22 03:55:32.000 356 7874.94 944.15 53940.84 88888.00 2017-12-22 03:55:33.000 356 7874.87 944.15 53940.84 88888.00 2017-12-22 03:55:34.000 356 7874.81 944.15 53940.84 88888.00 2017-12-22 03:55:35.000 356 7874.77 944.14 53940.82 88888.00 2017-12-22 03:55:36.000 356 7874.72 944.14 53940.80 88888.00 2017-12-22 03:55:37.000 356 7874.67 944.14 53940.79 88888.00 2017-12-22 03:55:38.000 356 7874.62 944.13 53940.80 88888.00 2017-12-22 03:55:39.000 356 7874.58 944.12 53940.80 88888.00 2017-12-22 03:55:40.000 356 7874.55 944.12 53940.81 88888.00 2017-12-22 03:55:41.000 356 7874.52 944.11 53940.82 88888.00 2017-12-22 03:55:42.000 356 7874.49 944.08 53940.83 88888.00 2017-12-22 03:55:43.000 356 7874.45 944.06 53940.83 88888.00 2017-12-22 03:55:44.000 356 7874.42 944.05 53940.82 88888.00 2017-12-22 03:55:45.000 356 7874.41 944.04 53940.82 88888.00 2017-12-22 03:55:46.000 356 7874.38 944.02 53940.83 88888.00 2017-12-22 03:55:47.000 356 7874.33 944.01 53940.84 88888.00 2017-12-22 03:55:48.000 356 7874.32 944.00 53940.85 88888.00 2017-12-22 03:55:49.000 356 7874.31 943.99 53940.87 88888.00 2017-12-22 03:55:50.000 356 7874.29 943.98 53940.86 88888.00 2017-12-22 03:55:51.000 356 7874.28 943.97 53940.86 88888.00 2017-12-22 03:55:52.000 356 7874.26 943.95 53940.86 88888.00 2017-12-22 03:55:53.000 356 7874.24 943.95 53940.86 88888.00 2017-12-22 03:55:54.000 356 7874.22 943.94 53940.86 88888.00 2017-12-22 03:55:55.000 356 7874.19 943.93 53940.87 88888.00 2017-12-22 03:55:56.000 356 7874.18 943.92 53940.88 88888.00 2017-12-22 03:55:57.000 356 7874.18 943.91 53940.89 88888.00 2017-12-22 03:55:58.000 356 7874.16 943.91 53940.89 88888.00 2017-12-22 03:55:59.000 356 7874.13 943.89 53940.89 88888.00 2017-12-22 03:56:00.000 356 7874.12 943.89 53940.89 88888.00 2017-12-22 03:56:01.000 356 7874.12 943.89 53940.88 88888.00 2017-12-22 03:56:02.000 356 7874.11 943.87 53940.89 88888.00 2017-12-22 03:56:03.000 356 7874.11 943.85 53940.91 88888.00 2017-12-22 03:56:04.000 356 7874.11 943.86 53940.92 88888.00 2017-12-22 03:56:05.000 356 7874.12 943.86 53940.93 88888.00 2017-12-22 03:56:06.000 356 7874.12 943.85 53940.95 88888.00 2017-12-22 03:56:07.000 356 7874.12 943.84 53940.95 88888.00 2017-12-22 03:56:08.000 356 7874.12 943.84 53940.94 88888.00 2017-12-22 03:56:09.000 356 7874.13 943.84 53940.93 88888.00 2017-12-22 03:56:10.000 356 7874.12 943.83 53940.94 88888.00 2017-12-22 03:56:11.000 356 7874.12 943.83 53940.95 88888.00 2017-12-22 03:56:12.000 356 7874.13 943.83 53940.95 88888.00 2017-12-22 03:56:13.000 356 7874.13 943.84 53940.96 88888.00 2017-12-22 03:56:14.000 356 7874.12 943.83 53940.94 88888.00 2017-12-22 03:56:15.000 356 7874.12 943.83 53940.93 88888.00 2017-12-22 03:56:16.000 356 7874.11 943.83 53940.93 88888.00 2017-12-22 03:56:17.000 356 7874.11 943.82 53940.91 88888.00 2017-12-22 03:56:18.000 356 7874.12 943.82 53940.90 88888.00 2017-12-22 03:56:19.000 356 7874.11 943.81 53940.91 88888.00 2017-12-22 03:56:20.000 356 7874.11 943.78 53940.91 88888.00 2017-12-22 03:56:21.000 356 7874.10 943.77 53940.91 88888.00 2017-12-22 03:56:22.000 356 7874.10 943.78 53940.91 88888.00 2017-12-22 03:56:23.000 356 7874.09 943.79 53940.89 88888.00 2017-12-22 03:56:24.000 356 7874.07 943.77 53940.88 88888.00 2017-12-22 03:56:25.000 356 7874.04 943.75 53940.88 88888.00 2017-12-22 03:56:26.000 356 7874.04 943.74 53940.88 88888.00 2017-12-22 03:56:27.000 356 7874.04 943.74 53940.86 88888.00 2017-12-22 03:56:28.000 356 7874.03 943.75 53940.83 88888.00 2017-12-22 03:56:29.000 356 7874.01 943.73 53940.83 88888.00 2017-12-22 03:56:30.000 356 7874.01 943.72 53940.83 88888.00 2017-12-22 03:56:31.000 356 7874.02 943.71 53940.83 88888.00 2017-12-22 03:56:32.000 356 7874.01 943.70 53940.83 88888.00 2017-12-22 03:56:33.000 356 7874.01 943.69 53940.84 88888.00 2017-12-22 03:56:34.000 356 7874.02 943.66 53940.84 88888.00 2017-12-22 03:56:35.000 356 7874.02 943.63 53940.84 88888.00 2017-12-22 03:56:36.000 356 7874.02 943.62 53940.83 88888.00 2017-12-22 03:56:37.000 356 7874.03 943.61 53940.82 88888.00 2017-12-22 03:56:38.000 356 7874.04 943.59 53940.82 88888.00 2017-12-22 03:56:39.000 356 7874.04 943.57 53940.82 88888.00 2017-12-22 03:56:40.000 356 7874.04 943.55 53940.82 88888.00 2017-12-22 03:56:41.000 356 7874.06 943.53 53940.83 88888.00 2017-12-22 03:56:42.000 356 7874.07 943.52 53940.83 88888.00 2017-12-22 03:56:43.000 356 7874.08 943.51 53940.84 88888.00 2017-12-22 03:56:44.000 356 7874.08 943.48 53940.83 88888.00 2017-12-22 03:56:45.000 356 7874.08 943.46 53940.81 88888.00 2017-12-22 03:56:46.000 356 7874.08 943.45 53940.80 88888.00 2017-12-22 03:56:47.000 356 7874.07 943.43 53940.79 88888.00 2017-12-22 03:56:48.000 356 7874.08 943.40 53940.77 88888.00 2017-12-22 03:56:49.000 356 7874.08 943.39 53940.75 88888.00 2017-12-22 03:56:50.000 356 7874.08 943.39 53940.74 88888.00 2017-12-22 03:56:51.000 356 7874.09 943.38 53940.74 88888.00 2017-12-22 03:56:52.000 356 7874.09 943.36 53940.74 88888.00 2017-12-22 03:56:53.000 356 7874.08 943.34 53940.74 88888.00 2017-12-22 03:56:54.000 356 7874.09 943.33 53940.72 88888.00 2017-12-22 03:56:55.000 356 7874.10 943.33 53940.70 88888.00 2017-12-22 03:56:56.000 356 7874.10 943.32 53940.68 88888.00 2017-12-22 03:56:57.000 356 7874.08 943.29 53940.66 88888.00 2017-12-22 03:56:58.000 356 7874.07 943.28 53940.64 88888.00 2017-12-22 03:56:59.000 356 7874.05 943.27 53940.62 88888.00 2017-12-22 03:57:00.000 356 7874.05 943.25 53940.61 88888.00 2017-12-22 03:57:01.000 356 7874.06 943.24 53940.60 88888.00 2017-12-22 03:57:02.000 356 7874.08 943.23 53940.59 88888.00 2017-12-22 03:57:03.000 356 7874.10 943.21 53940.57 88888.00 2017-12-22 03:57:04.000 356 7874.11 943.19 53940.56 88888.00 2017-12-22 03:57:05.000 356 7874.10 943.16 53940.55 88888.00 2017-12-22 03:57:06.000 356 7874.08 943.13 53940.53 88888.00 2017-12-22 03:57:07.000 356 7874.09 943.11 53940.51 88888.00 2017-12-22 03:57:08.000 356 7874.13 943.11 53940.52 88888.00 2017-12-22 03:57:09.000 356 7874.16 943.10 53940.53 88888.00 2017-12-22 03:57:10.000 356 7874.17 943.07 53940.52 88888.00 2017-12-22 03:57:11.000 356 7874.19 943.04 53940.52 88888.00 2017-12-22 03:57:12.000 356 7874.22 943.04 53940.52 88888.00 2017-12-22 03:57:13.000 356 7874.25 943.03 53940.52 88888.00 2017-12-22 03:57:14.000 356 7874.27 943.00 53940.52 88888.00 2017-12-22 03:57:15.000 356 7874.28 942.96 53940.53 88888.00 2017-12-22 03:57:16.000 356 7874.29 942.94 53940.52 88888.00 2017-12-22 03:57:17.000 356 7874.30 942.93 53940.51 88888.00 2017-12-22 03:57:18.000 356 7874.33 942.92 53940.49 88888.00 2017-12-22 03:57:19.000 356 7874.35 942.89 53940.48 88888.00 2017-12-22 03:57:20.000 356 7874.36 942.85 53940.48 88888.00 2017-12-22 03:57:21.000 356 7874.38 942.82 53940.49 88888.00 2017-12-22 03:57:22.000 356 7874.40 942.81 53940.49 88888.00 2017-12-22 03:57:23.000 356 7874.41 942.80 53940.48 88888.00 2017-12-22 03:57:24.000 356 7874.44 942.80 53940.48 88888.00 2017-12-22 03:57:25.000 356 7874.47 942.80 53940.48 88888.00 2017-12-22 03:57:26.000 356 7874.47 942.80 53940.48 88888.00 2017-12-22 03:57:27.000 356 7874.48 942.79 53940.46 88888.00 2017-12-22 03:57:28.000 356 7874.49 942.78 53940.46 88888.00 2017-12-22 03:57:29.000 356 7874.50 942.77 53940.46 88888.00 2017-12-22 03:57:30.000 356 7874.50 942.75 53940.45 88888.00 2017-12-22 03:57:31.000 356 7874.52 942.73 53940.45 88888.00 2017-12-22 03:57:32.000 356 7874.55 942.72 53940.46 88888.00 2017-12-22 03:57:33.000 356 7874.57 942.70 53940.48 88888.00 2017-12-22 03:57:34.000 356 7874.60 942.70 53940.51 88888.00 2017-12-22 03:57:35.000 356 7874.63 942.69 53940.53 88888.00 2017-12-22 03:57:36.000 356 7874.65 942.67 53940.54 88888.00 2017-12-22 03:57:37.000 356 7874.69 942.66 53940.54 88888.00 2017-12-22 03:57:38.000 356 7874.72 942.67 53940.55 88888.00 2017-12-22 03:57:39.000 356 7874.75 942.68 53940.56 88888.00 2017-12-22 03:57:40.000 356 7874.77 942.68 53940.56 88888.00 2017-12-22 03:57:41.000 356 7874.78 942.66 53940.57 88888.00 2017-12-22 03:57:42.000 356 7874.81 942.65 53940.58 88888.00 2017-12-22 03:57:43.000 356 7874.85 942.64 53940.58 88888.00 2017-12-22 03:57:44.000 356 7874.88 942.64 53940.59 88888.00 2017-12-22 03:57:45.000 356 7874.89 942.63 53940.60 88888.00 2017-12-22 03:57:46.000 356 7874.92 942.63 53940.61 88888.00 2017-12-22 03:57:47.000 356 7874.94 942.64 53940.62 88888.00 2017-12-22 03:57:48.000 356 7874.95 942.65 53940.64 88888.00 2017-12-22 03:57:49.000 356 7874.98 942.66 53940.64 88888.00 2017-12-22 03:57:50.000 356 7875.02 942.67 53940.64 88888.00 2017-12-22 03:57:51.000 356 7875.03 942.68 53940.65 88888.00 2017-12-22 03:57:52.000 356 7875.05 942.69 53940.65 88888.00 2017-12-22 03:57:53.000 356 7875.07 942.70 53940.66 88888.00 2017-12-22 03:57:54.000 356 7875.09 942.72 53940.67 88888.00 2017-12-22 03:57:55.000 356 7875.12 942.73 53940.67 88888.00 2017-12-22 03:57:56.000 356 7875.13 942.75 53940.68 88888.00 2017-12-22 03:57:57.000 356 7875.13 942.77 53940.69 88888.00 2017-12-22 03:57:58.000 356 7875.15 942.80 53940.67 88888.00 2017-12-22 03:57:59.000 356 7875.17 942.84 53940.66 88888.00 2017-12-22 03:58:00.000 356 7875.19 942.86 53940.67 88888.00 2017-12-22 03:58:01.000 356 7875.21 942.88 53940.68 88888.00 2017-12-22 03:58:02.000 356 7875.23 942.92 53940.69 88888.00 2017-12-22 03:58:03.000 356 7875.26 942.96 53940.70 88888.00 2017-12-22 03:58:04.000 356 7875.31 943.01 53940.71 88888.00 2017-12-22 03:58:05.000 356 7875.34 943.07 53940.71 88888.00 2017-12-22 03:58:06.000 356 7875.36 943.10 53940.71 88888.00 2017-12-22 03:58:07.000 356 7875.39 943.12 53940.72 88888.00 2017-12-22 03:58:08.000 356 7875.40 943.15 53940.71 88888.00 2017-12-22 03:58:09.000 356 7875.42 943.20 53940.70 88888.00 2017-12-22 03:58:10.000 356 7875.44 943.27 53940.72 88888.00 2017-12-22 03:58:11.000 356 7875.47 943.34 53940.73 88888.00 2017-12-22 03:58:12.000 356 7875.50 943.40 53940.73 88888.00 2017-12-22 03:58:13.000 356 7875.53 943.45 53940.73 88888.00 2017-12-22 03:58:14.000 356 7875.55 943.49 53940.73 88888.00 2017-12-22 03:58:15.000 356 7875.58 943.54 53940.73 88888.00 2017-12-22 03:58:16.000 356 7875.62 943.60 53940.74 88888.00 2017-12-22 03:58:17.000 356 7875.65 943.65 53940.76 88888.00 2017-12-22 03:58:18.000 356 7875.66 943.70 53940.76 88888.00 2017-12-22 03:58:19.000 356 7875.68 943.75 53940.76 88888.00 2017-12-22 03:58:20.000 356 7875.71 943.81 53940.77 88888.00 2017-12-22 03:58:21.000 356 7875.73 943.87 53940.77 88888.00 2017-12-22 03:58:22.000 356 7875.73 943.93 53940.76 88888.00 2017-12-22 03:58:23.000 356 7875.75 943.99 53940.75 88888.00 2017-12-22 03:58:24.000 356 7875.76 944.03 53940.76 88888.00 2017-12-22 03:58:25.000 356 7875.76 944.07 53940.75 88888.00 2017-12-22 03:58:26.000 356 7875.77 944.12 53940.75 88888.00 2017-12-22 03:58:27.000 356 7875.78 944.18 53940.75 88888.00 2017-12-22 03:58:28.000 356 7875.79 944.23 53940.75 88888.00 2017-12-22 03:58:29.000 356 7875.79 944.26 53940.72 88888.00 2017-12-22 03:58:30.000 356 7875.79 944.30 53940.70 88888.00 2017-12-22 03:58:31.000 356 7875.77 944.33 53940.69 88888.00 2017-12-22 03:58:32.000 356 7875.75 944.36 53940.68 88888.00 2017-12-22 03:58:33.000 356 7875.74 944.41 53940.67 88888.00 2017-12-22 03:58:34.000 356 7875.75 944.46 53940.66 88888.00 2017-12-22 03:58:35.000 356 7875.75 944.51 53940.64 88888.00 2017-12-22 03:58:36.000 356 7875.75 944.56 53940.64 88888.00 2017-12-22 03:58:37.000 356 7875.76 944.62 53940.65 88888.00 2017-12-22 03:58:38.000 356 7875.77 944.67 53940.66 88888.00 2017-12-22 03:58:39.000 356 7875.76 944.69 53940.66 88888.00 2017-12-22 03:58:40.000 356 7875.76 944.73 53940.64 88888.00 2017-12-22 03:58:41.000 356 7875.76 944.79 53940.63 88888.00 2017-12-22 03:58:42.000 356 7875.76 944.83 53940.62 88888.00 2017-12-22 03:58:43.000 356 7875.75 944.86 53940.61 88888.00 2017-12-22 03:58:44.000 356 7875.76 944.90 53940.60 88888.00 2017-12-22 03:58:45.000 356 7875.76 944.95 53940.59 88888.00 2017-12-22 03:58:46.000 356 7875.75 945.01 53940.57 88888.00 2017-12-22 03:58:47.000 356 7875.74 945.05 53940.55 88888.00 2017-12-22 03:58:48.000 356 7875.74 945.10 53940.54 88888.00 2017-12-22 03:58:49.000 356 7875.74 945.17 53940.54 88888.00 2017-12-22 03:58:50.000 356 7875.75 945.23 53940.54 88888.00 2017-12-22 03:58:51.000 356 7875.77 945.29 53940.53 88888.00 2017-12-22 03:58:52.000 356 7875.77 945.34 53940.51 88888.00 2017-12-22 03:58:53.000 356 7875.77 945.38 53940.49 88888.00 2017-12-22 03:58:54.000 356 7875.75 945.42 53940.49 88888.00 2017-12-22 03:58:55.000 356 7875.72 945.46 53940.48 88888.00 2017-12-22 03:58:56.000 356 7875.71 945.50 53940.48 88888.00 2017-12-22 03:58:57.000 356 7875.71 945.53 53940.46 88888.00 2017-12-22 03:58:58.000 356 7875.70 945.56 53940.44 88888.00 2017-12-22 03:58:59.000 356 7875.69 945.60 53940.43 88888.00 2017-12-22 03:59:00.000 356 7875.69 945.64 53940.43 88888.00 2017-12-22 03:59:01.000 356 7875.69 945.67 53940.43 88888.00 2017-12-22 03:59:02.000 356 7875.69 945.69 53940.44 88888.00 2017-12-22 03:59:03.000 356 7875.68 945.72 53940.44 88888.00 2017-12-22 03:59:04.000 356 7875.67 945.74 53940.44 88888.00 2017-12-22 03:59:05.000 356 7875.67 945.74 53940.45 88888.00 2017-12-22 03:59:06.000 356 7875.68 945.77 53940.45 88888.00 2017-12-22 03:59:07.000 356 7875.70 945.82 53940.46 88888.00 2017-12-22 03:59:08.000 356 7875.70 945.85 53940.48 88888.00 2017-12-22 03:59:09.000 356 7875.70 945.85 53940.48 88888.00 2017-12-22 03:59:10.000 356 7875.69 945.85 53940.48 88888.00 2017-12-22 03:59:11.000 356 7875.67 945.85 53940.48 88888.00 2017-12-22 03:59:12.000 356 7875.67 945.87 53940.47 88888.00 2017-12-22 03:59:13.000 356 7875.67 945.90 53940.45 88888.00 2017-12-22 03:59:14.000 356 7875.66 945.91 53940.45 88888.00 2017-12-22 03:59:15.000 356 7875.65 945.89 53940.44 88888.00 2017-12-22 03:59:16.000 356 7875.64 945.90 53940.45 88888.00 2017-12-22 03:59:17.000 356 7875.64 945.94 53940.46 88888.00 2017-12-22 03:59:18.000 356 7875.65 945.95 53940.47 88888.00 2017-12-22 03:59:19.000 356 7875.66 945.95 53940.47 88888.00 2017-12-22 03:59:20.000 356 7875.66 945.94 53940.47 88888.00 2017-12-22 03:59:21.000 356 7875.67 945.95 53940.47 88888.00 2017-12-22 03:59:22.000 356 7875.67 945.97 53940.47 88888.00 2017-12-22 03:59:23.000 356 7875.67 945.97 53940.47 88888.00 2017-12-22 03:59:24.000 356 7875.67 945.96 53940.46 88888.00 2017-12-22 03:59:25.000 356 7875.67 945.97 53940.46 88888.00 2017-12-22 03:59:26.000 356 7875.66 945.98 53940.46 88888.00 2017-12-22 03:59:27.000 356 7875.67 945.99 53940.45 88888.00 2017-12-22 03:59:28.000 356 7875.67 945.98 53940.43 88888.00 2017-12-22 03:59:29.000 356 7875.66 945.96 53940.43 88888.00 2017-12-22 03:59:30.000 356 7875.64 945.93 53940.44 88888.00 2017-12-22 03:59:31.000 356 7875.63 945.93 53940.45 88888.00 2017-12-22 03:59:32.000 356 7875.64 945.94 53940.43 88888.00 2017-12-22 03:59:33.000 356 7875.64 945.92 53940.41 88888.00 2017-12-22 03:59:34.000 356 7875.61 945.91 53940.40 88888.00 2017-12-22 03:59:35.000 356 7875.58 945.90 53940.38 88888.00 2017-12-22 03:59:36.000 356 7875.56 945.88 53940.36 88888.00 2017-12-22 03:59:37.000 356 7875.55 945.87 53940.34 88888.00 2017-12-22 03:59:38.000 356 7875.54 945.87 53940.33 88888.00 2017-12-22 03:59:39.000 356 7875.51 945.85 53940.32 88888.00 2017-12-22 03:59:40.000 356 7875.48 945.82 53940.30 88888.00 2017-12-22 03:59:41.000 356 7875.46 945.81 53940.27 88888.00 2017-12-22 03:59:42.000 356 7875.45 945.83 53940.26 88888.00 2017-12-22 03:59:43.000 356 7875.42 945.83 53940.26 88888.00 2017-12-22 03:59:44.000 356 7875.38 945.79 53940.23 88888.00 2017-12-22 03:59:45.000 356 7875.36 945.78 53940.19 88888.00 2017-12-22 03:59:46.000 356 7875.33 945.78 53940.16 88888.00 2017-12-22 03:59:47.000 356 7875.29 945.77 53940.13 88888.00 2017-12-22 03:59:48.000 356 7875.24 945.77 53940.09 88888.00 2017-12-22 03:59:49.000 356 7875.21 945.78 53940.06 88888.00 2017-12-22 03:59:50.000 356 7875.19 945.78 53940.04 88888.00 2017-12-22 03:59:51.000 356 7875.16 945.79 53940.03 88888.00 2017-12-22 03:59:52.000 356 7875.12 945.79 53940.00 88888.00 2017-12-22 03:59:53.000 356 7875.08 945.78 53939.96 88888.00 2017-12-22 03:59:54.000 356 7875.04 945.76 53939.94 88888.00 2017-12-22 03:59:55.000 356 7874.99 945.75 53939.93 88888.00 2017-12-22 03:59:56.000 356 7874.94 945.75 53939.90 88888.00 2017-12-22 03:59:57.000 356 7874.90 945.74 53939.86 88888.00 2017-12-22 03:59:58.000 356 7874.87 945.73 53939.84 88888.00 2017-12-22 03:59:59.000 356 7874.84 945.71 53939.81 88888.00 2017-12-22 04:00:00.000 356 7874.81 945.69 53939.78 88888.00 2017-12-22 04:00:01.000 356 7874.77 945.69 53939.77 88888.00 2017-12-22 04:00:02.000 356 7874.74 945.68 53939.75 88888.00 2017-12-22 04:00:03.000 356 7874.72 945.67 53939.72 88888.00 2017-12-22 04:00:04.000 356 7874.69 945.66 53939.69 88888.00 2017-12-22 04:00:05.000 356 7874.64 945.67 53939.66 88888.00 2017-12-22 04:00:06.000 356 7874.59 945.68 53939.62 88888.00 2017-12-22 04:00:07.000 356 7874.54 945.71 53939.59 88888.00 2017-12-22 04:00:08.000 356 7874.50 945.72 53939.56 88888.00 2017-12-22 04:00:09.000 356 7874.45 945.72 53939.53 88888.00 2017-12-22 04:00:10.000 356 7874.40 945.74 53939.49 88888.00 2017-12-22 04:00:11.000 356 7874.36 945.76 53939.45 88888.00 2017-12-22 04:00:12.000 356 7874.31 945.77 53939.42 88888.00 2017-12-22 04:00:13.000 356 7874.27 945.79 53939.39 88888.00 2017-12-22 04:00:14.000 356 7874.24 945.82 53939.36 88888.00 2017-12-22 04:00:15.000 356 7874.21 945.86 53939.34 88888.00 2017-12-22 04:00:16.000 356 7874.18 945.88 53939.32 88888.00 2017-12-22 04:00:17.000 356 7874.15 945.90 53939.30 88888.00 2017-12-22 04:00:18.000 356 7874.12 945.92 53939.29 88888.00 2017-12-22 04:00:19.000 356 7874.10 945.95 53939.28 88888.00 2017-12-22 04:00:20.000 356 7874.08 945.99 53939.26 88888.00 2017-12-22 04:00:21.000 356 7874.05 946.02 53939.24 88888.00 2017-12-22 04:00:22.000 356 7874.04 946.02 53939.22 88888.00 2017-12-22 04:00:23.000 356 7874.02 946.02 53939.21 88888.00 2017-12-22 04:00:24.000 356 7873.99 946.04 53939.20 88888.00 2017-12-22 04:00:25.000 356 7873.99 946.06 53939.20 88888.00 2017-12-22 04:00:26.000 356 7874.00 946.06 53939.20 88888.00 2017-12-22 04:00:27.000 356 7873.98 946.08 53939.20 88888.00 2017-12-22 04:00:28.000 356 7873.97 946.11 53939.20 88888.00 2017-12-22 04:00:29.000 356 7873.99 946.12 53939.21 88888.00 2017-12-22 04:00:30.000 356 7874.00 946.11 53939.22 88888.00 2017-12-22 04:00:31.000 356 7873.99 946.10 53939.21 88888.00 2017-12-22 04:00:32.000 356 7874.00 946.10 53939.22 88888.00 2017-12-22 04:00:33.000 356 7874.02 946.11 53939.24 88888.00 2017-12-22 04:00:34.000 356 7874.05 946.13 53939.25 88888.00 2017-12-22 04:00:35.000 356 7874.09 946.14 53939.26 88888.00 2017-12-22 04:00:36.000 356 7874.10 946.15 53939.28 88888.00 2017-12-22 04:00:37.000 356 7874.10 946.15 53939.28 88888.00 2017-12-22 04:00:38.000 356 7874.11 946.14 53939.28 88888.00 2017-12-22 04:00:39.000 356 7874.13 946.14 53939.27 88888.00 2017-12-22 04:00:40.000 356 7874.15 946.15 53939.28 88888.00 2017-12-22 04:00:41.000 356 7874.18 946.15 53939.31 88888.00 2017-12-22 04:00:42.000 356 7874.21 946.15 53939.33 88888.00 2017-12-22 04:00:43.000 356 7874.24 946.15 53939.34 88888.00 2017-12-22 04:00:44.000 356 7874.27 946.15 53939.37 88888.00 2017-12-22 04:00:45.000 356 7874.29 946.14 53939.40 88888.00 2017-12-22 04:00:46.000 356 7874.30 946.13 53939.42 88888.00 2017-12-22 04:00:47.000 356 7874.32 946.14 53939.42 88888.00 2017-12-22 04:00:48.000 356 7874.34 946.15 53939.44 88888.00 2017-12-22 04:00:49.000 356 7874.37 946.15 53939.48 88888.00 2017-12-22 04:00:50.000 356 7874.41 946.15 53939.51 88888.00 2017-12-22 04:00:51.000 356 7874.45 946.16 53939.52 88888.00 2017-12-22 04:00:52.000 356 7874.48 946.15 53939.55 88888.00 2017-12-22 04:00:53.000 356 7874.50 946.14 53939.56 88888.00 2017-12-22 04:00:54.000 356 7874.52 946.13 53939.57 88888.00 2017-12-22 04:00:55.000 356 7874.55 946.14 53939.57 88888.00 2017-12-22 04:00:56.000 356 7874.58 946.14 53939.60 88888.00 2017-12-22 04:00:57.000 356 7874.60 946.14 53939.62 88888.00 2017-12-22 04:00:58.000 356 7874.63 946.14 53939.62 88888.00 2017-12-22 04:00:59.000 356 7874.66 946.16 53939.63 88888.00 2017-12-22 04:01:00.000 356 7874.66 946.16 53939.64 88888.00 2017-12-22 04:01:01.000 356 7874.65 946.15 53939.65 88888.00 2017-12-22 04:01:02.000 356 7874.68 946.16 53939.65 88888.00 2017-12-22 04:01:03.000 356 7874.71 946.15 53939.64 88888.00 2017-12-22 04:01:04.000 356 7874.73 946.14 53939.64 88888.00 2017-12-22 04:01:05.000 356 7874.74 946.13 53939.64 88888.00 2017-12-22 04:01:06.000 356 7874.74 946.14 53939.66 88888.00 2017-12-22 04:01:07.000 356 7874.75 946.14 53939.68 88888.00 2017-12-22 04:01:08.000 356 7874.75 946.13 53939.68 88888.00 2017-12-22 04:01:09.000 356 7874.75 946.11 53939.67 88888.00 2017-12-22 04:01:10.000 356 7874.77 946.09 53939.67 88888.00 2017-12-22 04:01:11.000 356 7874.80 946.08 53939.67 88888.00 2017-12-22 04:01:12.000 356 7874.80 946.06 53939.68 88888.00 2017-12-22 04:01:13.000 356 7874.78 946.03 53939.70 88888.00 2017-12-22 04:01:14.000 356 7874.77 946.01 53939.70 88888.00 2017-12-22 04:01:15.000 356 7874.78 946.00 53939.70 88888.00 2017-12-22 04:01:16.000 356 7874.79 945.99 53939.71 88888.00 2017-12-22 04:01:17.000 356 7874.79 945.97 53939.71 88888.00 2017-12-22 04:01:18.000 356 7874.78 945.94 53939.70 88888.00 2017-12-22 04:01:19.000 356 7874.78 945.92 53939.68 88888.00 2017-12-22 04:01:20.000 356 7874.76 945.91 53939.67 88888.00 2017-12-22 04:01:21.000 356 7874.74 945.88 53939.67 88888.00 2017-12-22 04:01:22.000 356 7874.73 945.85 53939.68 88888.00 2017-12-22 04:01:23.000 356 7874.73 945.83 53939.68 88888.00 2017-12-22 04:01:24.000 356 7874.73 945.81 53939.66 88888.00 2017-12-22 04:01:25.000 356 7874.73 945.79 53939.64 88888.00 2017-12-22 04:01:26.000 356 7874.72 945.75 53939.64 88888.00 2017-12-22 04:01:27.000 356 7874.71 945.71 53939.64 88888.00 2017-12-22 04:01:28.000 356 7874.69 945.68 53939.63 88888.00 2017-12-22 04:01:29.000 356 7874.67 945.66 53939.62 88888.00 2017-12-22 04:01:30.000 356 7874.66 945.61 53939.61 88888.00 2017-12-22 04:01:31.000 356 7874.65 945.58 53939.61 88888.00 2017-12-22 04:01:32.000 356 7874.65 945.57 53939.59 88888.00 2017-12-22 04:01:33.000 356 7874.64 945.53 53939.57 88888.00 2017-12-22 04:01:34.000 356 7874.61 945.48 53939.54 88888.00 2017-12-22 04:01:35.000 356 7874.57 945.44 53939.52 88888.00 2017-12-22 04:01:36.000 356 7874.53 945.41 53939.50 88888.00 2017-12-22 04:01:37.000 356 7874.50 945.38 53939.46 88888.00 2017-12-22 04:01:38.000 356 7874.47 945.36 53939.42 88888.00 2017-12-22 04:01:39.000 356 7874.44 945.34 53939.38 88888.00 2017-12-22 04:01:40.000 356 7874.42 945.33 53939.34 88888.00 2017-12-22 04:01:41.000 356 7874.40 945.32 53939.32 88888.00 2017-12-22 04:01:42.000 356 7874.40 945.30 53939.32 88888.00 2017-12-22 04:01:43.000 356 7874.38 945.26 53939.30 88888.00 2017-12-22 04:01:44.000 356 7874.37 945.23 53939.29 88888.00 2017-12-22 04:01:45.000 356 7874.39 945.21 53939.28 88888.00 2017-12-22 04:01:46.000 356 7874.39 945.18 53939.24 88888.00 2017-12-22 04:01:47.000 356 7874.38 945.15 53939.21 88888.00 2017-12-22 04:01:48.000 356 7874.36 945.13 53939.20 88888.00 2017-12-22 04:01:49.000 356 7874.35 945.09 53939.17 88888.00 2017-12-22 04:01:50.000 356 7874.35 945.05 53939.14 88888.00 2017-12-22 04:01:51.000 356 7874.34 945.03 53939.11 88888.00 2017-12-22 04:01:52.000 356 7874.33 945.01 53939.07 88888.00 2017-12-22 04:01:53.000 356 7874.32 944.96 53939.04 88888.00 2017-12-22 04:01:54.000 356 7874.29 944.91 53939.02 88888.00 2017-12-22 04:01:55.000 356 7874.25 944.88 53938.99 88888.00 2017-12-22 04:01:56.000 356 7874.23 944.87 53938.96 88888.00 2017-12-22 04:01:57.000 356 7874.24 944.84 53938.93 88888.00 2017-12-22 04:01:58.000 356 7874.24 944.80 53938.91 88888.00 2017-12-22 04:01:59.000 356 7874.24 944.76 53938.88 88888.00 2017-12-22 04:02:00.000 356 7874.24 944.72 53938.86 88888.00 2017-12-22 04:02:01.000 356 7874.25 944.67 53938.82 88888.00 2017-12-22 04:02:02.000 356 7874.25 944.63 53938.80 88888.00 2017-12-22 04:02:03.000 356 7874.26 944.58 53938.78 88888.00 2017-12-22 04:02:04.000 356 7874.27 944.53 53938.78 88888.00 2017-12-22 04:02:05.000 356 7874.29 944.49 53938.76 88888.00 2017-12-22 04:02:06.000 356 7874.30 944.44 53938.74 88888.00 2017-12-22 04:02:07.000 356 7874.30 944.39 53938.72 88888.00 2017-12-22 04:02:08.000 356 7874.32 944.35 53938.71 88888.00 2017-12-22 04:02:09.000 356 7874.36 944.30 53938.69 88888.00 2017-12-22 04:02:10.000 356 7874.37 944.25 53938.68 88888.00 2017-12-22 04:02:11.000 356 7874.39 944.22 53938.66 88888.00 2017-12-22 04:02:12.000 356 7874.42 944.19 53938.64 88888.00 2017-12-22 04:02:13.000 356 7874.42 944.14 53938.62 88888.00 2017-12-22 04:02:14.000 356 7874.43 944.08 53938.60 88888.00 2017-12-22 04:02:15.000 356 7874.46 944.03 53938.57 88888.00 2017-12-22 04:02:16.000 356 7874.48 943.99 53938.55 88888.00 2017-12-22 04:02:17.000 356 7874.49 943.94 53938.52 88888.00 2017-12-22 04:02:18.000 356 7874.50 943.90 53938.48 88888.00 2017-12-22 04:02:19.000 356 7874.50 943.88 53938.45 88888.00 2017-12-22 04:02:20.000 356 7874.50 943.83 53938.42 88888.00 2017-12-22 04:02:21.000 356 7874.50 943.76 53938.39 88888.00 2017-12-22 04:02:22.000 356 7874.50 943.72 53938.36 88888.00 2017-12-22 04:02:23.000 356 7874.52 943.69 53938.34 88888.00 2017-12-22 04:02:24.000 356 7874.54 943.65 53938.32 88888.00 2017-12-22 04:02:25.000 356 7874.57 943.62 53938.30 88888.00 2017-12-22 04:02:26.000 356 7874.60 943.60 53938.29 88888.00 2017-12-22 04:02:27.000 356 7874.63 943.56 53938.27 88888.00 2017-12-22 04:02:28.000 356 7874.67 943.55 53938.25 88888.00 2017-12-22 04:02:29.000 356 7874.71 943.53 53938.24 88888.00 2017-12-22 04:02:30.000 356 7874.74 943.47 53938.23 88888.00 2017-12-22 04:02:31.000 356 7874.77 943.42 53938.21 88888.00 2017-12-22 04:02:32.000 356 7874.81 943.39 53938.19 88888.00 2017-12-22 04:02:33.000 356 7874.83 943.34 53938.18 88888.00 2017-12-22 04:02:34.000 356 7874.87 943.30 53938.15 88888.00 2017-12-22 04:02:35.000 356 7874.91 943.27 53938.12 88888.00 2017-12-22 04:02:36.000 356 7874.94 943.22 53938.12 88888.00 2017-12-22 04:02:37.000 356 7874.98 943.16 53938.12 88888.00 2017-12-22 04:02:38.000 356 7875.04 943.10 53938.10 88888.00 2017-12-22 04:02:39.000 356 7875.10 943.05 53938.09 88888.00 2017-12-22 04:02:40.000 356 7875.14 943.03 53938.07 88888.00 2017-12-22 04:02:41.000 356 7875.20 943.00 53938.06 88888.00 2017-12-22 04:02:42.000 356 7875.26 942.95 53938.06 88888.00 2017-12-22 04:02:43.000 356 7875.31 942.90 53938.04 88888.00 2017-12-22 04:02:44.000 356 7875.36 942.87 53938.02 88888.00 2017-12-22 04:02:45.000 356 7875.41 942.85 53938.00 88888.00 2017-12-22 04:02:46.000 356 7875.45 942.83 53937.98 88888.00 2017-12-22 04:02:47.000 356 7875.50 942.77 53937.96 88888.00 2017-12-22 04:02:48.000 356 7875.56 942.73 53937.96 88888.00 2017-12-22 04:02:49.000 356 7875.64 942.71 53937.96 88888.00 2017-12-22 04:02:50.000 356 7875.70 942.68 53937.96 88888.00 2017-12-22 04:02:51.000 356 7875.75 942.63 53937.95 88888.00 2017-12-22 04:02:52.000 356 7875.80 942.57 53937.92 88888.00 2017-12-22 04:02:53.000 356 7875.84 942.53 53937.91 88888.00 2017-12-22 04:02:54.000 356 7875.88 942.49 53937.90 88888.00 2017-12-22 04:02:55.000 356 7875.92 942.43 53937.88 88888.00 2017-12-22 04:02:56.000 356 7875.97 942.37 53937.86 88888.00 2017-12-22 04:02:57.000 356 7876.00 942.32 53937.83 88888.00 2017-12-22 04:02:58.000 356 7876.03 942.25 53937.80 88888.00 2017-12-22 04:02:59.000 356 7876.03 942.17 53937.77 88888.00 2017-12-22 04:03:00.000 356 7876.02 942.10 53937.73 88888.00 2017-12-22 04:03:01.000 356 7876.04 942.05 53937.70 88888.00 2017-12-22 04:03:02.000 356 7876.07 942.00 53937.68 88888.00 2017-12-22 04:03:03.000 356 7876.09 941.91 53937.66 88888.00 2017-12-22 04:03:04.000 356 7876.10 941.82 53937.64 88888.00 2017-12-22 04:03:05.000 356 7876.12 941.75 53937.63 88888.00 2017-12-22 04:03:06.000 356 7876.15 941.72 53937.62 88888.00 2017-12-22 04:03:07.000 356 7876.19 941.68 53937.59 88888.00 2017-12-22 04:03:08.000 356 7876.21 941.63 53937.57 88888.00 2017-12-22 04:03:09.000 356 7876.24 941.58 53937.56 88888.00 2017-12-22 04:03:10.000 356 7876.27 941.52 53937.55 88888.00 2017-12-22 04:03:11.000 356 7876.31 941.46 53937.53 88888.00 2017-12-22 04:03:12.000 356 7876.34 941.41 53937.54 88888.00 2017-12-22 04:03:13.000 356 7876.37 941.36 53937.55 88888.00 2017-12-22 04:03:14.000 356 7876.41 941.32 53937.56 88888.00 2017-12-22 04:03:15.000 356 7876.45 941.28 53937.55 88888.00 2017-12-22 04:03:16.000 356 7876.49 941.24 53937.55 88888.00 2017-12-22 04:03:17.000 356 7876.53 941.20 53937.57 88888.00 2017-12-22 04:03:18.000 356 7876.56 941.18 53937.58 88888.00 2017-12-22 04:03:19.000 356 7876.61 941.16 53937.57 88888.00 2017-12-22 04:03:20.000 356 7876.66 941.13 53937.57 88888.00 2017-12-22 04:03:21.000 356 7876.70 941.09 53937.58 88888.00 2017-12-22 04:03:22.000 356 7876.74 941.04 53937.57 88888.00 2017-12-22 04:03:23.000 356 7876.78 941.00 53937.56 88888.00 2017-12-22 04:03:24.000 356 7876.83 941.00 53937.55 88888.00 2017-12-22 04:03:25.000 356 7876.86 940.98 53937.54 88888.00 2017-12-22 04:03:26.000 356 7876.88 940.93 53937.53 88888.00 2017-12-22 04:03:27.000 356 7876.92 940.86 53937.53 88888.00 2017-12-22 04:03:28.000 356 7876.97 940.81 53937.54 88888.00 2017-12-22 04:03:29.000 356 7877.02 940.79 53937.55 88888.00 2017-12-22 04:03:30.000 356 7877.06 940.76 53937.56 88888.00 2017-12-22 04:03:31.000 356 7877.08 940.71 53937.57 88888.00 2017-12-22 04:03:32.000 356 7877.12 940.67 53937.56 88888.00 2017-12-22 04:03:33.000 356 7877.16 940.62 53937.57 88888.00 2017-12-22 04:03:34.000 356 7877.21 940.58 53937.59 88888.00 2017-12-22 04:03:35.000 356 7877.25 940.55 53937.60 88888.00 2017-12-22 04:03:36.000 356 7877.28 940.50 53937.59 88888.00 2017-12-22 04:03:37.000 356 7877.32 940.45 53937.59 88888.00 2017-12-22 04:03:38.000 356 7877.36 940.41 53937.59 88888.00 2017-12-22 04:03:39.000 356 7877.40 940.38 53937.59 88888.00 2017-12-22 04:03:40.000 356 7877.45 940.35 53937.60 88888.00 2017-12-22 04:03:41.000 356 7877.48 940.32 53937.59 88888.00 2017-12-22 04:03:42.000 356 7877.51 940.30 53937.58 88888.00 2017-12-22 04:03:43.000 356 7877.55 940.26 53937.57 88888.00 2017-12-22 04:03:44.000 356 7877.58 940.24 53937.57 88888.00 2017-12-22 04:03:45.000 356 7877.61 940.23 53937.56 88888.00 2017-12-22 04:03:46.000 356 7877.65 940.21 53937.56 88888.00 2017-12-22 04:03:47.000 356 7877.69 940.17 53937.55 88888.00 2017-12-22 04:03:48.000 356 7877.71 940.15 53937.53 88888.00 2017-12-22 04:03:49.000 356 7877.74 940.14 53937.51 88888.00 2017-12-22 04:03:50.000 356 7877.76 940.14 53937.49 88888.00 2017-12-22 04:03:51.000 356 7877.77 940.13 53937.47 88888.00 2017-12-22 04:03:52.000 356 7877.79 940.11 53937.44 88888.00 2017-12-22 04:03:53.000 356 7877.81 940.09 53937.41 88888.00 2017-12-22 04:03:54.000 356 7877.82 940.07 53937.39 88888.00 2017-12-22 04:03:55.000 356 7877.82 940.05 53937.36 88888.00 2017-12-22 04:03:56.000 356 7877.84 940.04 53937.34 88888.00 2017-12-22 04:03:57.000 356 7877.85 940.02 53937.32 88888.00 2017-12-22 04:03:58.000 356 7877.85 940.00 53937.30 88888.00 2017-12-22 04:03:59.000 356 7877.86 940.01 53937.27 88888.00 2017-12-22 04:04:00.000 356 7877.88 940.00 53937.24 88888.00 2017-12-22 04:04:01.000 356 7877.89 939.98 53937.23 88888.00 2017-12-22 04:04:02.000 356 7877.91 939.97 53937.22 88888.00 2017-12-22 04:04:03.000 356 7877.93 939.97 53937.20 88888.00 2017-12-22 04:04:04.000 356 7877.94 939.96 53937.18 88888.00 2017-12-22 04:04:05.000 356 7877.97 939.97 53937.17 88888.00 2017-12-22 04:04:06.000 356 7878.00 939.97 53937.16 88888.00 2017-12-22 04:04:07.000 356 7878.01 939.96 53937.16 88888.00 2017-12-22 04:04:08.000 356 7878.02 939.95 53937.16 88888.00 2017-12-22 04:04:09.000 356 7878.05 939.96 53937.17 88888.00 2017-12-22 04:04:10.000 356 7878.09 939.97 53937.18 88888.00 2017-12-22 04:04:11.000 356 7878.11 939.99 53937.17 88888.00 2017-12-22 04:04:12.000 356 7878.13 940.00 53937.17 88888.00 2017-12-22 04:04:13.000 356 7878.16 940.00 53937.18 88888.00 2017-12-22 04:04:14.000 356 7878.18 939.99 53937.18 88888.00 2017-12-22 04:04:15.000 356 7878.20 939.98 53937.19 88888.00 2017-12-22 04:04:16.000 356 7878.24 939.99 53937.20 88888.00 2017-12-22 04:04:17.000 356 7878.27 939.99 53937.19 88888.00 2017-12-22 04:04:18.000 356 7878.29 940.00 53937.21 88888.00 2017-12-22 04:04:19.000 356 7878.31 940.00 53937.23 88888.00 2017-12-22 04:04:20.000 356 7878.35 940.00 53937.24 88888.00 2017-12-22 04:04:21.000 356 7878.39 939.99 53937.25 88888.00 2017-12-22 04:04:22.000 356 7878.41 940.02 53937.26 88888.00 2017-12-22 04:04:23.000 356 7878.44 940.04 53937.26 88888.00 2017-12-22 04:04:24.000 356 7878.47 940.03 53937.27 88888.00 2017-12-22 04:04:25.000 356 7878.48 940.01 53937.29 88888.00 2017-12-22 04:04:26.000 356 7878.49 940.02 53937.30 88888.00 2017-12-22 04:04:27.000 356 7878.53 940.04 53937.32 88888.00 2017-12-22 04:04:28.000 356 7878.56 940.05 53937.33 88888.00 2017-12-22 04:04:29.000 356 7878.60 940.05 53937.34 88888.00 2017-12-22 04:04:30.000 356 7878.62 940.06 53937.34 88888.00 2017-12-22 04:04:31.000 356 7878.64 940.06 53937.34 88888.00 2017-12-22 04:04:32.000 356 7878.66 940.05 53937.36 88888.00 2017-12-22 04:04:33.000 356 7878.69 940.06 53937.38 88888.00 2017-12-22 04:04:34.000 356 7878.72 940.07 53937.38 88888.00 2017-12-22 04:04:35.000 356 7878.75 940.08 53937.38 88888.00 2017-12-22 04:04:36.000 356 7878.77 940.08 53937.38 88888.00 2017-12-22 04:04:37.000 356 7878.79 940.08 53937.38 88888.00 2017-12-22 04:04:38.000 356 7878.80 940.10 53937.38 88888.00 2017-12-22 04:04:39.000 356 7878.82 940.11 53937.38 88888.00 2017-12-22 04:04:40.000 356 7878.85 940.12 53937.38 88888.00 2017-12-22 04:04:41.000 356 7878.86 940.12 53937.38 88888.00 2017-12-22 04:04:42.000 356 7878.86 940.14 53937.37 88888.00 2017-12-22 04:04:43.000 356 7878.88 940.14 53937.36 88888.00 2017-12-22 04:04:44.000 356 7878.88 940.13 53937.34 88888.00 2017-12-22 04:04:45.000 356 7878.88 940.13 53937.35 88888.00 2017-12-22 04:04:46.000 356 7878.90 940.14 53937.34 88888.00 2017-12-22 04:04:47.000 356 7878.92 940.15 53937.33 88888.00 2017-12-22 04:04:48.000 356 7878.94 940.15 53937.33 88888.00 2017-12-22 04:04:49.000 356 7878.95 940.15 53937.32 88888.00 2017-12-22 04:04:50.000 356 7878.96 940.14 53937.32 88888.00 2017-12-22 04:04:51.000 356 7878.97 940.14 53937.33 88888.00 2017-12-22 04:04:52.000 356 7878.98 940.14 53937.32 88888.00 2017-12-22 04:04:53.000 356 7879.00 940.13 53937.30 88888.00 2017-12-22 04:04:54.000 356 7878.99 940.11 53937.29 88888.00 2017-12-22 04:04:55.000 356 7878.99 940.09 53937.29 88888.00 2017-12-22 04:04:56.000 356 7879.00 940.08 53937.28 88888.00 2017-12-22 04:04:57.000 356 7878.99 940.07 53937.27 88888.00 2017-12-22 04:04:58.000 356 7879.00 940.06 53937.25 88888.00 2017-12-22 04:04:59.000 356 7879.02 940.05 53937.23 88888.00 2017-12-22 04:05:00.000 356 7879.00 940.03 53937.22 88888.00 2017-12-22 04:05:01.000 356 7878.98 939.99 53937.20 88888.00 2017-12-22 04:05:02.000 356 7878.98 939.96 53937.18 88888.00 2017-12-22 04:05:03.000 356 7878.98 939.96 53937.16 88888.00 2017-12-22 04:05:04.000 356 7878.96 939.95 53937.13 88888.00 2017-12-22 04:05:05.000 356 7878.94 939.91 53937.12 88888.00 2017-12-22 04:05:06.000 356 7878.92 939.88 53937.12 88888.00 2017-12-22 04:05:07.000 356 7878.92 939.86 53937.11 88888.00 2017-12-22 04:05:08.000 356 7878.93 939.83 53937.10 88888.00 2017-12-22 04:05:09.000 356 7878.94 939.81 53937.09 88888.00 2017-12-22 04:05:10.000 356 7878.96 939.80 53937.08 88888.00 2017-12-22 04:05:11.000 356 7878.96 939.78 53937.08 88888.00 2017-12-22 04:05:12.000 356 7878.97 939.75 53937.08 88888.00 2017-12-22 04:05:13.000 356 7879.00 939.74 53937.07 88888.00 2017-12-22 04:05:14.000 356 7879.03 939.73 53937.06 88888.00 2017-12-22 04:05:15.000 356 7879.04 939.73 53937.06 88888.00 2017-12-22 04:05:16.000 356 7879.05 939.72 53937.05 88888.00 2017-12-22 04:05:17.000 356 7879.07 939.70 53937.05 88888.00 2017-12-22 04:05:18.000 356 7879.10 939.69 53937.05 88888.00 2017-12-22 04:05:19.000 356 7879.14 939.69 53937.06 88888.00 2017-12-22 04:05:20.000 356 7879.18 939.68 53937.06 88888.00 2017-12-22 04:05:21.000 356 7879.21 939.66 53937.05 88888.00 2017-12-22 04:05:22.000 356 7879.24 939.64 53937.04 88888.00 2017-12-22 04:05:23.000 356 7879.26 939.60 53937.03 88888.00 2017-12-22 04:05:24.000 356 7879.28 939.58 53937.03 88888.00 2017-12-22 04:05:25.000 356 7879.31 939.58 53937.02 88888.00 2017-12-22 04:05:26.000 356 7879.33 939.56 53937.00 88888.00 2017-12-22 04:05:27.000 356 7879.37 939.55 53936.99 88888.00 2017-12-22 04:05:28.000 356 7879.40 939.54 53936.99 88888.00 2017-12-22 04:05:29.000 356 7879.43 939.52 53937.00 88888.00 2017-12-22 04:05:30.000 356 7879.48 939.50 53937.00 88888.00 2017-12-22 04:05:31.000 356 7879.54 939.50 53937.00 88888.00 2017-12-22 04:05:32.000 356 7879.59 939.48 53937.02 88888.00 2017-12-22 04:05:33.000 356 7879.62 939.48 53937.01 88888.00 2017-12-22 04:05:34.000 356 7879.67 939.48 53937.00 88888.00 2017-12-22 04:05:35.000 356 7879.72 939.46 53937.00 88888.00 2017-12-22 04:05:36.000 356 7879.76 939.45 53937.00 88888.00 2017-12-22 04:05:37.000 356 7879.81 939.45 53937.00 88888.00 2017-12-22 04:05:38.000 356 7879.86 939.45 53936.98 88888.00 2017-12-22 04:05:39.000 356 7879.89 939.44 53936.96 88888.00 2017-12-22 04:05:40.000 356 7879.93 939.44 53936.95 88888.00 2017-12-22 04:05:41.000 356 7879.97 939.44 53936.94 88888.00 2017-12-22 04:05:42.000 356 7880.02 939.44 53936.94 88888.00 2017-12-22 04:05:43.000 356 7880.08 939.44 53936.95 88888.00 2017-12-22 04:05:44.000 356 7880.12 939.42 53936.94 88888.00 2017-12-22 04:05:45.000 356 7880.17 939.40 53936.93 88888.00 2017-12-22 04:05:46.000 356 7880.21 939.41 53936.92 88888.00 2017-12-22 04:05:47.000 356 7880.24 939.40 53936.91 88888.00 2017-12-22 04:05:48.000 356 7880.29 939.36 53936.89 88888.00 2017-12-22 04:05:49.000 356 7880.36 939.35 53936.88 88888.00 2017-12-22 04:05:50.000 356 7880.43 939.35 53936.87 88888.00 2017-12-22 04:05:51.000 356 7880.49 939.35 53936.86 88888.00 2017-12-22 04:05:52.000 356 7880.55 939.35 53936.86 88888.00 2017-12-22 04:05:53.000 356 7880.62 939.35 53936.86 88888.00 2017-12-22 04:05:54.000 356 7880.68 939.35 53936.85 88888.00 2017-12-22 04:05:55.000 356 7880.75 939.35 53936.84 88888.00 2017-12-22 04:05:56.000 356 7880.81 939.34 53936.83 88888.00 2017-12-22 04:05:57.000 356 7880.86 939.34 53936.82 88888.00 2017-12-22 04:05:58.000 356 7880.92 939.34 53936.80 88888.00 2017-12-22 04:05:59.000 356 7880.98 939.34 53936.78 88888.00 2017-12-22 04:06:00.000 356 7881.03 939.34 53936.78 88888.00 2017-12-22 04:06:01.000 356 7881.09 939.34 53936.79 88888.00 2017-12-22 04:06:02.000 356 7881.17 939.35 53936.77 88888.00 2017-12-22 04:06:03.000 356 7881.25 939.39 53936.75 88888.00 2017-12-22 04:06:04.000 356 7881.34 939.40 53936.72 88888.00 2017-12-22 04:06:05.000 356 7881.38 939.40 53936.70 88888.00 2017-12-22 04:06:06.000 356 7881.42 939.41 53936.68 88888.00 2017-12-22 04:06:07.000 356 7881.48 939.43 53936.67 88888.00 2017-12-22 04:06:08.000 356 7881.55 939.45 53936.66 88888.00 2017-12-22 04:06:09.000 356 7881.60 939.47 53936.67 88888.00 2017-12-22 04:06:10.000 356 7881.67 939.49 53936.68 88888.00 2017-12-22 04:06:11.000 356 7881.74 939.49 53936.66 88888.00 2017-12-22 04:06:12.000 356 7881.81 939.49 53936.66 88888.00 2017-12-22 04:06:13.000 356 7881.90 939.50 53936.66 88888.00 2017-12-22 04:06:14.000 356 7881.98 939.51 53936.68 88888.00 2017-12-22 04:06:15.000 356 7882.05 939.51 53936.68 88888.00 2017-12-22 04:06:16.000 356 7882.13 939.51 53936.68 88888.00 2017-12-22 04:06:17.000 356 7882.21 939.52 53936.68 88888.00 2017-12-22 04:06:18.000 356 7882.28 939.52 53936.67 88888.00 2017-12-22 04:06:19.000 356 7882.36 939.53 53936.68 88888.00 2017-12-22 04:06:20.000 356 7882.44 939.57 53936.69 88888.00 2017-12-22 04:06:21.000 356 7882.51 939.59 53936.68 88888.00 2017-12-22 04:06:22.000 356 7882.58 939.59 53936.68 88888.00 2017-12-22 04:06:23.000 356 7882.65 939.61 53936.67 88888.00 2017-12-22 04:06:24.000 356 7882.69 939.62 53936.66 88888.00 2017-12-22 04:06:25.000 356 7882.75 939.64 53936.64 88888.00 2017-12-22 04:06:26.000 356 7882.82 939.67 53936.63 88888.00 2017-12-22 04:06:27.000 356 7882.89 939.70 53936.62 88888.00 2017-12-22 04:06:28.000 356 7882.94 939.72 53936.61 88888.00 2017-12-22 04:06:29.000 356 7882.98 939.74 53936.60 88888.00 2017-12-22 04:06:30.000 356 7883.04 939.76 53936.59 88888.00 2017-12-22 04:06:31.000 356 7883.12 939.78 53936.59 88888.00 2017-12-22 04:06:32.000 356 7883.17 939.80 53936.60 88888.00 2017-12-22 04:06:33.000 356 7883.22 939.83 53936.60 88888.00 2017-12-22 04:06:34.000 356 7883.30 939.87 53936.59 88888.00 2017-12-22 04:06:35.000 356 7883.38 939.89 53936.59 88888.00 2017-12-22 04:06:36.000 356 7883.45 939.91 53936.60 88888.00 2017-12-22 04:06:37.000 356 7883.51 939.96 53936.61 88888.00 2017-12-22 04:06:38.000 356 7883.56 940.02 53936.61 88888.00 2017-12-22 04:06:39.000 356 7883.61 940.04 53936.60 88888.00 2017-12-22 04:06:40.000 356 7883.66 940.07 53936.59 88888.00 2017-12-22 04:06:41.000 356 7883.71 940.13 53936.59 88888.00 2017-12-22 04:06:42.000 356 7883.75 940.19 53936.57 88888.00 2017-12-22 04:06:43.000 356 7883.79 940.23 53936.55 88888.00 2017-12-22 04:06:44.000 356 7883.82 940.28 53936.55 88888.00 2017-12-22 04:06:45.000 356 7883.85 940.34 53936.52 88888.00 2017-12-22 04:06:46.000 356 7883.87 940.40 53936.50 88888.00 2017-12-22 04:06:47.000 356 7883.88 940.44 53936.48 88888.00 2017-12-22 04:06:48.000 356 7883.89 940.46 53936.46 88888.00 2017-12-22 04:06:49.000 356 7883.90 940.47 53936.43 88888.00 2017-12-22 04:06:50.000 356 7883.92 940.51 53936.40 88888.00 2017-12-22 04:06:51.000 356 7883.95 940.55 53936.39 88888.00 2017-12-22 04:06:52.000 356 7883.98 940.60 53936.39 88888.00 2017-12-22 04:06:53.000 356 7884.00 940.64 53936.38 88888.00 2017-12-22 04:06:54.000 356 7884.03 940.67 53936.37 88888.00 2017-12-22 04:06:55.000 356 7884.04 940.71 53936.36 88888.00 2017-12-22 04:06:56.000 356 7884.04 940.74 53936.34 88888.00 2017-12-22 04:06:57.000 356 7884.04 940.78 53936.32 88888.00 2017-12-22 04:06:58.000 356 7884.05 940.82 53936.30 88888.00 2017-12-22 04:06:59.000 356 7884.05 940.86 53936.27 88888.00 2017-12-22 04:07:00.000 356 7884.05 940.89 53936.25 88888.00 2017-12-22 04:07:01.000 356 7884.03 940.90 53936.24 88888.00 2017-12-22 04:07:02.000 356 7884.01 940.91 53936.23 88888.00 2017-12-22 04:07:03.000 356 7884.00 940.93 53936.21 88888.00 2017-12-22 04:07:04.000 356 7883.97 940.98 53936.17 88888.00 2017-12-22 04:07:05.000 356 7883.96 941.01 53936.14 88888.00 2017-12-22 04:07:06.000 356 7883.95 941.05 53936.11 88888.00 2017-12-22 04:07:07.000 356 7883.93 941.08 53936.11 88888.00 2017-12-22 04:07:08.000 356 7883.91 941.10 53936.10 88888.00 2017-12-22 04:07:09.000 356 7883.91 941.13 53936.09 88888.00 2017-12-22 04:07:10.000 356 7883.91 941.17 53936.07 88888.00 2017-12-22 04:07:11.000 356 7883.89 941.21 53936.07 88888.00 2017-12-22 04:07:12.000 356 7883.88 941.24 53936.06 88888.00 2017-12-22 04:07:13.000 356 7883.86 941.27 53936.05 88888.00 2017-12-22 04:07:14.000 356 7883.84 941.29 53936.05 88888.00 2017-12-22 04:07:15.000 356 7883.84 941.32 53936.05 88888.00 2017-12-22 04:07:16.000 356 7883.84 941.37 53936.05 88888.00 2017-12-22 04:07:17.000 356 7883.84 941.43 53936.07 88888.00 2017-12-22 04:07:18.000 356 7883.84 941.48 53936.08 88888.00 2017-12-22 04:07:19.000 356 7883.84 941.52 53936.08 88888.00 2017-12-22 04:07:20.000 356 7883.84 941.56 53936.07 88888.00 2017-12-22 04:07:21.000 356 7883.83 941.62 53936.07 88888.00 2017-12-22 04:07:22.000 356 7883.80 941.66 53936.08 88888.00 2017-12-22 04:07:23.000 356 7883.78 941.68 53936.09 88888.00 2017-12-22 04:07:24.000 356 7883.77 941.71 53936.10 88888.00 2017-12-22 04:07:25.000 356 7883.79 941.76 53936.11 88888.00 2017-12-22 04:07:26.000 356 7883.79 941.78 53936.12 88888.00 2017-12-22 04:07:27.000 356 7883.78 941.79 53936.15 88888.00 2017-12-22 04:07:28.000 356 7883.76 941.82 53936.16 88888.00 2017-12-22 04:07:29.000 356 7883.75 941.85 53936.17 88888.00 2017-12-22 04:07:30.000 356 7883.74 941.88 53936.18 88888.00 2017-12-22 04:07:31.000 356 7883.72 941.90 53936.20 88888.00 2017-12-22 04:07:32.000 356 7883.71 941.91 53936.22 88888.00 2017-12-22 04:07:33.000 356 7883.71 941.93 53936.26 88888.00 2017-12-22 04:07:34.000 356 7883.70 941.95 53936.29 88888.00 2017-12-22 04:07:35.000 356 7883.69 941.97 53936.31 88888.00 2017-12-22 04:07:36.000 356 7883.68 941.99 53936.31 88888.00 2017-12-22 04:07:37.000 356 7883.66 941.99 53936.34 88888.00 2017-12-22 04:07:38.000 356 7883.66 942.00 53936.38 88888.00 2017-12-22 04:07:39.000 356 7883.65 942.02 53936.41 88888.00 2017-12-22 04:07:40.000 356 7883.63 942.04 53936.45 88888.00 2017-12-22 04:07:41.000 356 7883.64 942.05 53936.50 88888.00 2017-12-22 04:07:42.000 356 7883.65 942.07 53936.54 88888.00 2017-12-22 04:07:43.000 356 7883.65 942.07 53936.57 88888.00 2017-12-22 04:07:44.000 356 7883.63 942.09 53936.60 88888.00 2017-12-22 04:07:45.000 356 7883.60 942.11 53936.64 88888.00 2017-12-22 04:07:46.000 356 7883.59 942.12 53936.68 88888.00 2017-12-22 04:07:47.000 356 7883.59 942.13 53936.71 88888.00 2017-12-22 04:07:48.000 356 7883.59 942.16 53936.74 88888.00 2017-12-22 04:07:49.000 356 7883.60 942.18 53936.79 88888.00 2017-12-22 04:07:50.000 356 7883.59 942.18 53936.83 88888.00 2017-12-22 04:07:51.000 356 7883.59 942.19 53936.88 88888.00 2017-12-22 04:07:52.000 356 7883.58 942.21 53936.91 88888.00 2017-12-22 04:07:53.000 356 7883.54 942.23 53936.95 88888.00 2017-12-22 04:07:54.000 356 7883.51 942.25 53936.97 88888.00 2017-12-22 04:07:55.000 356 7883.48 942.27 53936.99 88888.00 2017-12-22 04:07:56.000 356 7883.45 942.30 53937.01 88888.00 2017-12-22 04:07:57.000 356 7883.42 942.34 53937.06 88888.00 2017-12-22 04:07:58.000 356 7883.39 942.35 53937.10 88888.00 2017-12-22 04:07:59.000 356 7883.36 942.35 53937.13 88888.00 2017-12-22 04:08:00.000 356 7883.33 942.36 53937.17 88888.00 2017-12-22 04:08:01.000 356 7883.31 942.40 53937.23 88888.00 2017-12-22 04:08:02.000 356 7883.27 942.43 53937.26 88888.00 2017-12-22 04:08:03.000 356 7883.24 942.45 53937.29 88888.00 2017-12-22 04:08:04.000 356 7883.21 942.47 53937.32 88888.00 2017-12-22 04:08:05.000 356 7883.17 942.49 53937.36 88888.00 2017-12-22 04:08:06.000 356 7883.15 942.52 53937.40 88888.00 2017-12-22 04:08:07.000 356 7883.13 942.57 53937.45 88888.00 2017-12-22 04:08:08.000 356 7883.10 942.60 53937.50 88888.00 2017-12-22 04:08:09.000 356 7883.07 942.63 53937.54 88888.00 2017-12-22 04:08:10.000 356 7883.02 942.65 53937.55 88888.00 2017-12-22 04:08:11.000 356 7882.95 942.69 53937.57 88888.00 2017-12-22 04:08:12.000 356 7882.90 942.71 53937.60 88888.00 2017-12-22 04:08:13.000 356 7882.87 942.75 53937.64 88888.00 2017-12-22 04:08:14.000 356 7882.82 942.80 53937.68 88888.00 2017-12-22 04:08:15.000 356 7882.77 942.83 53937.70 88888.00 2017-12-22 04:08:16.000 356 7882.70 942.86 53937.71 88888.00 2017-12-22 04:08:17.000 356 7882.64 942.92 53937.72 88888.00 2017-12-22 04:08:18.000 356 7882.56 942.96 53937.71 88888.00 2017-12-22 04:08:19.000 356 7882.48 942.99 53937.73 88888.00 2017-12-22 04:08:20.000 356 7882.42 943.05 53937.76 88888.00 2017-12-22 04:08:21.000 356 7882.36 943.10 53937.78 88888.00 2017-12-22 04:08:22.000 356 7882.29 943.13 53937.80 88888.00 2017-12-22 04:08:23.000 356 7882.22 943.16 53937.84 88888.00 2017-12-22 04:08:24.000 356 7882.16 943.20 53937.87 88888.00 2017-12-22 04:08:25.000 356 7882.09 943.23 53937.89 88888.00 2017-12-22 04:08:26.000 356 7882.01 943.25 53937.91 88888.00 2017-12-22 04:08:27.000 356 7881.93 943.29 53937.91 88888.00 2017-12-22 04:08:28.000 356 7881.85 943.32 53937.93 88888.00 2017-12-22 04:08:29.000 356 7881.78 943.33 53937.96 88888.00 2017-12-22 04:08:30.000 356 7881.72 943.36 53937.98 88888.00 2017-12-22 04:08:31.000 356 7881.66 943.40 53938.00 88888.00 2017-12-22 04:08:32.000 356 7881.60 943.41 53938.01 88888.00 2017-12-22 04:08:33.000 356 7881.55 943.42 53938.04 88888.00 2017-12-22 04:08:34.000 356 7881.51 943.44 53938.08 88888.00 2017-12-22 04:08:35.000 356 7881.46 943.46 53938.11 88888.00 2017-12-22 04:08:36.000 356 7881.40 943.47 53938.14 88888.00 2017-12-22 04:08:37.000 356 7881.35 943.47 53938.17 88888.00 2017-12-22 04:08:38.000 356 7881.31 943.48 53938.20 88888.00 2017-12-22 04:08:39.000 356 7881.27 943.50 53938.22 88888.00 2017-12-22 04:08:40.000 356 7881.23 943.52 53938.25 88888.00 2017-12-22 04:08:41.000 356 7881.18 943.53 53938.29 88888.00 2017-12-22 04:08:42.000 356 7881.13 943.53 53938.31 88888.00 2017-12-22 04:08:43.000 356 7881.10 943.55 53938.33 88888.00 2017-12-22 04:08:44.000 356 7881.06 943.59 53938.36 88888.00 2017-12-22 04:08:45.000 356 7881.03 943.61 53938.39 88888.00 2017-12-22 04:08:46.000 356 7881.00 943.60 53938.41 88888.00 2017-12-22 04:08:47.000 356 7880.96 943.60 53938.44 88888.00 2017-12-22 04:08:48.000 356 7880.93 943.62 53938.47 88888.00 2017-12-22 04:08:49.000 356 7880.90 943.63 53938.50 88888.00 2017-12-22 04:08:50.000 356 7880.88 943.65 53938.54 88888.00 2017-12-22 04:08:51.000 356 7880.85 943.65 53938.56 88888.00 2017-12-22 04:08:52.000 356 7880.80 943.64 53938.58 88888.00 2017-12-22 04:08:53.000 356 7880.76 943.65 53938.61 88888.00 2017-12-22 04:08:54.000 356 7880.71 943.67 53938.64 88888.00 2017-12-22 04:08:55.000 356 7880.67 943.66 53938.66 88888.00 2017-12-22 04:08:56.000 356 7880.64 943.65 53938.70 88888.00 2017-12-22 04:08:57.000 356 7880.60 943.65 53938.73 88888.00 2017-12-22 04:08:58.000 356 7880.56 943.64 53938.73 88888.00 2017-12-22 04:08:59.000 356 7880.52 943.64 53938.73 88888.00 2017-12-22 04:09:00.000 356 7880.48 943.64 53938.76 88888.00 2017-12-22 04:09:01.000 356 7880.43 943.64 53938.79 88888.00 2017-12-22 04:09:02.000 356 7880.38 943.64 53938.80 88888.00 2017-12-22 04:09:03.000 356 7880.35 943.65 53938.82 88888.00 2017-12-22 04:09:04.000 356 7880.31 943.64 53938.83 88888.00 2017-12-22 04:09:05.000 356 7880.28 943.63 53938.84 88888.00 2017-12-22 04:09:06.000 356 7880.26 943.65 53938.87 88888.00 2017-12-22 04:09:07.000 356 7880.24 943.67 53938.88 88888.00 2017-12-22 04:09:08.000 356 7880.20 943.68 53938.91 88888.00 2017-12-22 04:09:09.000 356 7880.15 943.67 53938.92 88888.00 2017-12-22 04:09:10.000 356 7880.11 943.66 53938.93 88888.00 2017-12-22 04:09:11.000 356 7880.07 943.65 53938.94 88888.00 2017-12-22 04:09:12.000 356 7880.03 943.64 53938.95 88888.00 2017-12-22 04:09:13.000 356 7879.97 943.62 53938.95 88888.00 2017-12-22 04:09:14.000 356 7879.91 943.61 53938.95 88888.00 2017-12-22 04:09:15.000 356 7879.87 943.60 53938.95 88888.00 2017-12-22 04:09:16.000 356 7879.83 943.58 53938.96 88888.00 2017-12-22 04:09:17.000 356 7879.79 943.59 53938.97 88888.00 2017-12-22 04:09:18.000 356 7879.74 943.58 53938.97 88888.00 2017-12-22 04:09:19.000 356 7879.68 943.55 53938.97 88888.00 2017-12-22 04:09:20.000 356 7879.63 943.54 53938.98 88888.00 2017-12-22 04:09:21.000 356 7879.60 943.51 53938.98 88888.00 2017-12-22 04:09:22.000 356 7879.56 943.47 53938.98 88888.00 2017-12-22 04:09:23.000 356 7879.53 943.46 53938.98 88888.00 2017-12-22 04:09:24.000 356 7879.48 943.45 53938.99 88888.00 2017-12-22 04:09:25.000 356 7879.44 943.43 53939.00 88888.00 2017-12-22 04:09:26.000 356 7879.43 943.40 53939.01 88888.00 2017-12-22 04:09:27.000 356 7879.43 943.38 53939.02 88888.00 2017-12-22 04:09:28.000 356 7879.40 943.35 53939.04 88888.00 2017-12-22 04:09:29.000 356 7879.36 943.33 53939.05 88888.00 2017-12-22 04:09:30.000 356 7879.35 943.33 53939.06 88888.00 2017-12-22 04:09:31.000 356 7879.34 943.32 53939.07 88888.00 2017-12-22 04:09:32.000 356 7879.31 943.31 53939.05 88888.00 2017-12-22 04:09:33.000 356 7879.27 943.29 53939.04 88888.00 2017-12-22 04:09:34.000 356 7879.24 943.26 53939.04 88888.00 2017-12-22 04:09:35.000 356 7879.21 943.23 53939.05 88888.00 2017-12-22 04:09:36.000 356 7879.18 943.22 53939.05 88888.00 2017-12-22 04:09:37.000 356 7879.18 943.20 53939.05 88888.00 2017-12-22 04:09:38.000 356 7879.16 943.17 53939.06 88888.00 2017-12-22 04:09:39.000 356 7879.13 943.15 53939.07 88888.00 2017-12-22 04:09:40.000 356 7879.10 943.13 53939.08 88888.00 2017-12-22 04:09:41.000 356 7879.08 943.09 53939.07 88888.00 2017-12-22 04:09:42.000 356 7879.05 943.04 53939.06 88888.00 2017-12-22 04:09:43.000 356 7879.03 943.01 53939.06 88888.00 2017-12-22 04:09:44.000 356 7879.02 942.98 53939.07 88888.00 2017-12-22 04:09:45.000 356 7879.00 942.94 53939.07 88888.00 2017-12-22 04:09:46.000 356 7878.98 942.90 53939.07 88888.00 2017-12-22 04:09:47.000 356 7878.98 942.86 53939.08 88888.00 2017-12-22 04:09:48.000 356 7878.96 942.82 53939.09 88888.00 2017-12-22 04:09:49.000 356 7878.94 942.79 53939.09 88888.00 2017-12-22 04:09:50.000 356 7878.95 942.77 53939.07 88888.00 2017-12-22 04:09:51.000 356 7878.95 942.76 53939.08 88888.00 2017-12-22 04:09:52.000 356 7878.93 942.73 53939.10 88888.00 2017-12-22 04:09:53.000 356 7878.92 942.69 53939.10 88888.00 2017-12-22 04:09:54.000 356 7878.94 942.65 53939.11 88888.00 2017-12-22 04:09:55.000 356 7878.94 942.63 53939.12 88888.00 2017-12-22 04:09:56.000 356 7878.93 942.63 53939.12 88888.00 2017-12-22 04:09:57.000 356 7878.92 942.63 53939.12 88888.00 2017-12-22 04:09:58.000 356 7878.93 942.61 53939.13 88888.00 2017-12-22 04:09:59.000 356 7878.94 942.58 53939.15 88888.00 2017-12-22 04:10:00.000 356 7878.96 942.55 53939.16 88888.00 2017-12-22 04:10:01.000 356 7878.96 942.52 53939.18 88888.00 2017-12-22 04:10:02.000 356 7878.96 942.51 53939.18 88888.00 2017-12-22 04:10:03.000 356 7878.97 942.53 53939.18 88888.00 2017-12-22 04:10:04.000 356 7878.99 942.55 53939.18 88888.00 2017-12-22 04:10:05.000 356 7879.00 942.54 53939.18 88888.00 2017-12-22 04:10:06.000 356 7878.99 942.53 53939.18 88888.00 2017-12-22 04:10:07.000 356 7878.97 942.54 53939.18 88888.00 2017-12-22 04:10:08.000 356 7878.97 942.54 53939.18 88888.00 2017-12-22 04:10:09.000 356 7878.97 942.54 53939.19 88888.00 2017-12-22 04:10:10.000 356 7878.98 942.56 53939.20 88888.00 2017-12-22 04:10:11.000 356 7878.98 942.58 53939.19 88888.00 2017-12-22 04:10:12.000 356 7878.97 942.58 53939.19 88888.00 2017-12-22 04:10:13.000 356 7878.96 942.59 53939.18 88888.00 2017-12-22 04:10:14.000 356 7878.96 942.62 53939.20 88888.00 2017-12-22 04:10:15.000 356 7878.95 942.64 53939.21 88888.00 2017-12-22 04:10:16.000 356 7878.94 942.63 53939.22 88888.00 2017-12-22 04:10:17.000 356 7878.94 942.63 53939.23 88888.00 2017-12-22 04:10:18.000 356 7878.96 942.64 53939.26 88888.00 2017-12-22 04:10:19.000 356 7878.99 942.64 53939.29 88888.00 2017-12-22 04:10:20.000 356 7879.00 942.65 53939.30 88888.00 2017-12-22 04:10:21.000 356 7879.01 942.68 53939.33 88888.00 2017-12-22 04:10:22.000 356 7879.03 942.70 53939.38 88888.00 2017-12-22 04:10:23.000 356 7879.06 942.69 53939.41 88888.00 2017-12-22 04:10:24.000 356 7879.09 942.68 53939.44 88888.00 2017-12-22 04:10:25.000 356 7879.12 942.68 53939.47 88888.00 2017-12-22 04:10:26.000 356 7879.14 942.68 53939.50 88888.00 2017-12-22 04:10:27.000 356 7879.18 942.70 53939.54 88888.00 2017-12-22 04:10:28.000 356 7879.22 942.73 53939.57 88888.00 2017-12-22 04:10:29.000 356 7879.26 942.73 53939.61 88888.00 2017-12-22 04:10:30.000 356 7879.29 942.75 53939.66 88888.00 2017-12-22 04:10:31.000 356 7879.34 942.78 53939.70 88888.00 2017-12-22 04:10:32.000 356 7879.38 942.81 53939.73 88888.00 2017-12-22 04:10:33.000 356 7879.41 942.85 53939.78 88888.00 2017-12-22 04:10:34.000 356 7879.44 942.88 53939.81 88888.00 2017-12-22 04:10:35.000 356 7879.47 942.90 53939.82 88888.00 2017-12-22 04:10:36.000 356 7879.49 942.95 53939.83 88888.00 2017-12-22 04:10:37.000 356 7879.51 942.98 53939.85 88888.00 2017-12-22 04:10:38.000 356 7879.53 942.99 53939.87 88888.00 2017-12-22 04:10:39.000 356 7879.55 943.00 53939.88 88888.00 2017-12-22 04:10:40.000 356 7879.57 943.04 53939.90 88888.00 2017-12-22 04:10:41.000 356 7879.59 943.09 53939.93 88888.00 2017-12-22 04:10:42.000 356 7879.63 943.13 53939.94 88888.00 2017-12-22 04:10:43.000 356 7879.66 943.16 53939.95 88888.00 2017-12-22 04:10:44.000 356 7879.67 943.19 53939.95 88888.00 2017-12-22 04:10:45.000 356 7879.68 943.21 53939.96 88888.00 2017-12-22 04:10:46.000 356 7879.70 943.26 53939.97 88888.00 2017-12-22 04:10:47.000 356 7879.72 943.32 53939.98 88888.00 2017-12-22 04:10:48.000 356 7879.75 943.38 53940.00 88888.00 2017-12-22 04:10:49.000 356 7879.79 943.44 53940.02 88888.00 2017-12-22 04:10:50.000 356 7879.81 943.50 53940.02 88888.00 2017-12-22 04:10:51.000 356 7879.82 943.56 53940.01 88888.00 2017-12-22 04:10:52.000 356 7879.83 943.62 53940.02 88888.00 2017-12-22 04:10:53.000 356 7879.84 943.68 53940.02 88888.00 2017-12-22 04:10:54.000 356 7879.86 943.74 53940.02 88888.00 2017-12-22 04:10:55.000 356 7879.88 943.81 53940.02 88888.00 2017-12-22 04:10:56.000 356 7879.89 943.86 53940.04 88888.00 2017-12-22 04:10:57.000 356 7879.90 943.92 53940.05 88888.00 2017-12-22 04:10:58.000 356 7879.92 943.99 53940.06 88888.00 2017-12-22 04:10:59.000 356 7879.93 944.06 53940.05 88888.00 2017-12-22 04:11:00.000 356 7879.94 944.14 53940.05 88888.00 2017-12-22 04:11:01.000 356 7879.95 944.21 53940.06 88888.00 2017-12-22 04:11:02.000 356 7879.96 944.25 53940.05 88888.00 2017-12-22 04:11:03.000 356 7879.96 944.31 53940.06 88888.00 2017-12-22 04:11:04.000 356 7879.95 944.36 53940.07 88888.00 2017-12-22 04:11:05.000 356 7879.95 944.42 53940.10 88888.00 2017-12-22 04:11:06.000 356 7879.97 944.48 53940.10 88888.00 2017-12-22 04:11:07.000 356 7879.98 944.54 53940.10 88888.00 2017-12-22 04:11:08.000 356 7879.98 944.61 53940.11 88888.00 2017-12-22 04:11:09.000 356 7879.99 944.68 53940.11 88888.00 2017-12-22 04:11:10.000 356 7880.01 944.76 53940.12 88888.00 2017-12-22 04:11:11.000 356 7880.01 944.83 53940.13 88888.00 2017-12-22 04:11:12.000 356 7880.02 944.91 53940.14 88888.00 2017-12-22 04:11:13.000 356 7880.02 944.99 53940.15 88888.00 2017-12-22 04:11:14.000 356 7880.01 945.06 53940.15 88888.00 2017-12-22 04:11:15.000 356 7880.00 945.13 53940.16 88888.00 2017-12-22 04:11:16.000 356 7879.99 945.19 53940.16 88888.00 2017-12-22 04:11:17.000 356 7879.98 945.25 53940.16 88888.00 2017-12-22 04:11:18.000 356 7879.95 945.34 53940.15 88888.00 2017-12-22 04:11:19.000 356 7879.93 945.42 53940.14 88888.00 2017-12-22 04:11:20.000 356 7879.91 945.49 53940.14 88888.00 2017-12-22 04:11:21.000 356 7879.87 945.56 53940.14 88888.00 2017-12-22 04:11:22.000 356 7879.82 945.63 53940.12 88888.00 2017-12-22 04:11:23.000 356 7879.79 945.70 53940.10 88888.00 2017-12-22 04:11:24.000 356 7879.75 945.79 53940.07 88888.00 2017-12-22 04:11:25.000 356 7879.68 945.88 53940.04 88888.00 2017-12-22 04:11:26.000 356 7879.61 945.96 53940.02 88888.00 2017-12-22 04:11:27.000 356 7879.56 946.01 53940.01 88888.00 2017-12-22 04:11:28.000 356 7879.50 946.07 53940.00 88888.00 2017-12-22 04:11:29.000 356 7879.43 946.15 53939.98 88888.00 2017-12-22 04:11:30.000 356 7879.37 946.22 53939.96 88888.00 2017-12-22 04:11:31.000 356 7879.31 946.30 53939.93 88888.00 2017-12-22 04:11:32.000 356 7879.25 946.39 53939.93 88888.00 2017-12-22 04:11:33.000 356 7879.19 946.48 53939.91 88888.00 2017-12-22 04:11:34.000 356 7879.13 946.53 53939.89 88888.00 2017-12-22 04:11:35.000 356 7879.06 946.58 53939.88 88888.00 2017-12-22 04:11:36.000 356 7878.99 946.64 53939.88 88888.00 2017-12-22 04:11:37.000 356 7878.93 946.72 53939.87 88888.00 2017-12-22 04:11:38.000 356 7878.86 946.79 53939.86 88888.00 2017-12-22 04:11:39.000 356 7878.81 946.85 53939.86 88888.00 2017-12-22 04:11:40.000 356 7878.76 946.92 53939.86 88888.00 2017-12-22 04:11:41.000 356 7878.68 946.98 53939.84 88888.00 2017-12-22 04:11:42.000 356 7878.59 947.03 53939.82 88888.00 2017-12-22 04:11:43.000 356 7878.52 947.07 53939.80 88888.00 2017-12-22 04:11:44.000 356 7878.45 947.12 53939.80 88888.00 2017-12-22 04:11:45.000 356 7878.38 947.18 53939.78 88888.00 2017-12-22 04:11:46.000 356 7878.32 947.25 53939.76 88888.00 2017-12-22 04:11:47.000 356 7878.23 947.30 53939.75 88888.00 2017-12-22 04:11:48.000 356 7878.13 947.34 53939.73 88888.00 2017-12-22 04:11:49.000 356 7878.04 947.40 53939.70 88888.00 2017-12-22 04:11:50.000 356 7877.96 947.46 53939.68 88888.00 2017-12-22 04:11:51.000 356 7877.87 947.51 53939.66 88888.00 2017-12-22 04:11:52.000 356 7877.78 947.55 53939.63 88888.00 2017-12-22 04:11:53.000 356 7877.70 947.61 53939.61 88888.00 2017-12-22 04:11:54.000 356 7877.61 947.67 53939.59 88888.00 2017-12-22 04:11:55.000 356 7877.52 947.73 53939.57 88888.00 2017-12-22 04:11:56.000 356 7877.43 947.77 53939.55 88888.00 2017-12-22 04:11:57.000 356 7877.34 947.80 53939.52 88888.00 2017-12-22 04:11:58.000 356 7877.24 947.85 53939.50 88888.00 2017-12-22 04:11:59.000 356 7877.16 947.91 53939.49 88888.00 2017-12-22 04:12:00.000 356 7877.09 947.95 53939.49 88888.00 2017-12-22 04:12:01.000 356 7877.00 947.98 53939.50 88888.00 2017-12-22 04:12:02.000 356 7876.94 948.04 53939.50 88888.00 2017-12-22 04:12:03.000 356 7876.88 948.11 53939.50 88888.00 2017-12-22 04:12:04.000 356 7876.83 948.16 53939.49 88888.00 2017-12-22 04:12:05.000 356 7876.77 948.19 53939.51 88888.00 2017-12-22 04:12:06.000 356 7876.70 948.23 53939.53 88888.00 2017-12-22 04:12:07.000 356 7876.65 948.29 53939.54 88888.00 2017-12-22 04:12:08.000 356 7876.60 948.36 53939.54 88888.00 2017-12-22 04:12:09.000 356 7876.54 948.42 53939.55 88888.00 2017-12-22 04:12:10.000 356 7876.49 948.47 53939.55 88888.00 2017-12-22 04:12:11.000 356 7876.44 948.55 53939.56 88888.00 2017-12-22 04:12:12.000 356 7876.37 948.61 53939.55 88888.00 2017-12-22 04:12:13.000 356 7876.32 948.68 53939.55 88888.00 2017-12-22 04:12:14.000 356 7876.27 948.76 53939.54 88888.00 2017-12-22 04:12:15.000 356 7876.21 948.82 53939.53 88888.00 2017-12-22 04:12:16.000 356 7876.14 948.86 53939.52 88888.00 2017-12-22 04:12:17.000 356 7876.06 948.90 53939.51 88888.00 2017-12-22 04:12:18.000 356 7875.99 948.95 53939.50 88888.00 2017-12-22 04:12:19.000 356 7875.92 949.00 53939.50 88888.00 2017-12-22 04:12:20.000 356 7875.86 949.07 53939.49 88888.00 2017-12-22 04:12:21.000 356 7875.80 949.12 53939.49 88888.00 2017-12-22 04:12:22.000 356 7875.74 949.17 53939.49 88888.00 2017-12-22 04:12:23.000 356 7875.66 949.20 53939.48 88888.00 2017-12-22 04:12:24.000 356 7875.59 949.23 53939.46 88888.00 2017-12-22 04:12:25.000 356 7875.53 949.27 53939.45 88888.00 2017-12-22 04:12:26.000 356 7875.46 949.31 53939.43 88888.00 2017-12-22 04:12:27.000 356 7875.38 949.34 53939.42 88888.00 2017-12-22 04:12:28.000 356 7875.28 949.35 53939.41 88888.00 2017-12-22 04:12:29.000 356 7875.21 949.38 53939.40 88888.00 2017-12-22 04:12:30.000 356 7875.17 949.43 53939.39 88888.00 2017-12-22 04:12:31.000 356 7875.12 949.48 53939.39 88888.00 2017-12-22 04:12:32.000 356 7875.04 949.53 53939.39 88888.00 2017-12-22 04:12:33.000 356 7874.96 949.56 53939.39 88888.00 2017-12-22 04:12:34.000 356 7874.91 949.57 53939.39 88888.00 2017-12-22 04:12:35.000 356 7874.85 949.59 53939.41 88888.00 2017-12-22 04:12:36.000 356 7874.79 949.59 53939.43 88888.00 2017-12-22 04:12:37.000 356 7874.73 949.61 53939.43 88888.00 2017-12-22 04:12:38.000 356 7874.68 949.65 53939.45 88888.00 2017-12-22 04:12:39.000 356 7874.64 949.66 53939.47 88888.00 2017-12-22 04:12:40.000 356 7874.59 949.64 53939.49 88888.00 2017-12-22 04:12:41.000 356 7874.54 949.62 53939.51 88888.00 2017-12-22 04:12:42.000 356 7874.51 949.63 53939.54 88888.00 2017-12-22 04:12:43.000 356 7874.51 949.65 53939.57 88888.00 2017-12-22 04:12:44.000 356 7874.49 949.64 53939.61 88888.00 2017-12-22 04:12:45.000 356 7874.45 949.62 53939.64 88888.00 2017-12-22 04:12:46.000 356 7874.44 949.61 53939.68 88888.00 2017-12-22 04:12:47.000 356 7874.43 949.61 53939.71 88888.00 2017-12-22 04:12:48.000 356 7874.40 949.62 53939.73 88888.00 2017-12-22 04:12:49.000 356 7874.38 949.62 53939.76 88888.00 2017-12-22 04:12:50.000 356 7874.37 949.62 53939.79 88888.00 2017-12-22 04:12:51.000 356 7874.34 949.64 53939.80 88888.00 2017-12-22 04:12:52.000 356 7874.32 949.64 53939.80 88888.00 2017-12-22 04:12:53.000 356 7874.29 949.62 53939.82 88888.00 2017-12-22 04:12:54.000 356 7874.24 949.62 53939.84 88888.00 2017-12-22 04:12:55.000 356 7874.21 949.63 53939.86 88888.00 2017-12-22 04:12:56.000 356 7874.17 949.61 53939.86 88888.00 2017-12-22 04:12:57.000 356 7874.12 949.59 53939.86 88888.00 2017-12-22 04:12:58.000 356 7874.07 949.58 53939.87 88888.00 2017-12-22 04:12:59.000 356 7874.03 949.57 53939.86 88888.00 2017-12-22 04:13:00.000 356 7873.97 949.57 53939.88 88888.00 2017-12-22 04:13:01.000 356 7873.91 949.56 53939.88 88888.00 2017-12-22 04:13:02.000 356 7873.85 949.55 53939.88 88888.00 2017-12-22 04:13:03.000 356 7873.78 949.55 53939.86 88888.00 2017-12-22 04:13:04.000 356 7873.71 949.56 53939.84 88888.00 2017-12-22 04:13:05.000 356 7873.64 949.55 53939.82 88888.00 2017-12-22 04:13:06.000 356 7873.54 949.54 53939.81 88888.00 2017-12-22 04:13:07.000 356 7873.44 949.53 53939.80 88888.00 2017-12-22 04:13:08.000 356 7873.34 949.52 53939.79 88888.00 2017-12-22 04:13:09.000 356 7873.26 949.50 53939.78 88888.00 2017-12-22 04:13:10.000 356 7873.18 949.49 53939.77 88888.00 2017-12-22 04:13:11.000 356 7873.09 949.46 53939.75 88888.00 2017-12-22 04:13:12.000 356 7872.99 949.42 53939.73 88888.00 2017-12-22 04:13:13.000 356 7872.89 949.40 53939.72 88888.00 2017-12-22 04:13:14.000 356 7872.81 949.40 53939.72 88888.00 2017-12-22 04:13:15.000 356 7872.74 949.37 53939.72 88888.00 2017-12-22 04:13:16.000 356 7872.65 949.31 53939.71 88888.00 2017-12-22 04:13:17.000 356 7872.55 949.28 53939.70 88888.00 2017-12-22 04:13:18.000 356 7872.47 949.27 53939.68 88888.00 2017-12-22 04:13:19.000 356 7872.40 949.24 53939.66 88888.00 2017-12-22 04:13:20.000 356 7872.32 949.21 53939.66 88888.00 2017-12-22 04:13:21.000 356 7872.24 949.19 53939.66 88888.00 2017-12-22 04:13:22.000 356 7872.17 949.17 53939.64 88888.00 2017-12-22 04:13:23.000 356 7872.08 949.13 53939.64 88888.00 2017-12-22 04:13:24.000 356 7872.00 949.09 53939.64 88888.00 2017-12-22 04:13:25.000 356 7871.93 949.08 53939.63 88888.00 2017-12-22 04:13:26.000 356 7871.87 949.07 53939.63 88888.00 2017-12-22 04:13:27.000 356 7871.79 949.02 53939.62 88888.00 2017-12-22 04:13:28.000 356 7871.73 948.96 53939.62 88888.00 2017-12-22 04:13:29.000 356 7871.67 948.92 53939.63 88888.00 2017-12-22 04:13:30.000 356 7871.60 948.90 53939.64 88888.00 2017-12-22 04:13:31.000 356 7871.55 948.87 53939.66 88888.00 2017-12-22 04:13:32.000 356 7871.53 948.84 53939.68 88888.00 2017-12-22 04:13:33.000 356 7871.51 948.80 53939.71 88888.00 2017-12-22 04:13:34.000 356 7871.48 948.78 53939.73 88888.00 2017-12-22 04:13:35.000 356 7871.45 948.77 53939.75 88888.00 2017-12-22 04:13:36.000 356 7871.42 948.73 53939.75 88888.00 2017-12-22 04:13:37.000 356 7871.39 948.71 53939.75 88888.00 2017-12-22 04:13:38.000 356 7871.36 948.69 53939.76 88888.00 2017-12-22 04:13:39.000 356 7871.34 948.65 53939.78 88888.00 2017-12-22 04:13:40.000 356 7871.32 948.62 53939.80 88888.00 2017-12-22 04:13:41.000 356 7871.32 948.61 53939.81 88888.00 2017-12-22 04:13:42.000 356 7871.31 948.61 53939.82 88888.00 2017-12-22 04:13:43.000 356 7871.27 948.59 53939.82 88888.00 2017-12-22 04:13:44.000 356 7871.23 948.57 53939.82 88888.00 2017-12-22 04:13:45.000 356 7871.20 948.52 53939.82 88888.00 2017-12-22 04:13:46.000 356 7871.16 948.47 53939.82 88888.00 2017-12-22 04:13:47.000 356 7871.14 948.45 53939.82 88888.00 2017-12-22 04:13:48.000 356 7871.11 948.41 53939.84 88888.00 2017-12-22 04:13:49.000 356 7871.08 948.36 53939.84 88888.00 2017-12-22 04:13:50.000 356 7871.05 948.34 53939.84 88888.00 2017-12-22 04:13:51.000 356 7871.05 948.33 53939.85 88888.00 2017-12-22 04:13:52.000 356 7871.05 948.28 53939.88 88888.00 2017-12-22 04:13:53.000 356 7871.02 948.22 53939.89 88888.00 2017-12-22 04:13:54.000 356 7871.00 948.18 53939.89 88888.00 2017-12-22 04:13:55.000 356 7870.98 948.14 53939.89 88888.00 2017-12-22 04:13:56.000 356 7870.96 948.08 53939.91 88888.00 2017-12-22 04:13:57.000 356 7870.93 948.04 53939.92 88888.00 2017-12-22 04:13:58.000 356 7870.92 948.01 53939.93 88888.00 2017-12-22 04:13:59.000 356 7870.91 947.95 53939.95 88888.00 2017-12-22 04:14:00.000 356 7870.90 947.88 53939.96 88888.00 2017-12-22 04:14:01.000 356 7870.88 947.82 53939.99 88888.00 2017-12-22 04:14:02.000 356 7870.86 947.76 53940.00 88888.00 2017-12-22 04:14:03.000 356 7870.84 947.70 53940.00 88888.00 2017-12-22 04:14:04.000 356 7870.82 947.64 53940.03 88888.00 2017-12-22 04:14:05.000 356 7870.83 947.56 53940.06 88888.00 2017-12-22 04:14:06.000 356 7870.86 947.49 53940.09 88888.00 2017-12-22 04:14:07.000 356 7870.87 947.44 53940.11 88888.00 2017-12-22 04:14:08.000 356 7870.88 947.38 53940.12 88888.00 2017-12-22 04:14:09.000 356 7870.89 947.31 53940.14 88888.00 2017-12-22 04:14:10.000 356 7870.91 947.26 53940.16 88888.00 2017-12-22 04:14:11.000 356 7870.94 947.20 53940.19 88888.00 2017-12-22 04:14:12.000 356 7870.95 947.13 53940.21 88888.00 2017-12-22 04:14:13.000 356 7870.96 947.07 53940.23 88888.00 2017-12-22 04:14:14.000 356 7870.98 947.01 53940.25 88888.00 2017-12-22 04:14:15.000 356 7871.01 946.95 53940.27 88888.00 2017-12-22 04:14:16.000 356 7871.04 946.90 53940.28 88888.00 2017-12-22 04:14:17.000 356 7871.06 946.86 53940.30 88888.00 2017-12-22 04:14:18.000 356 7871.11 946.82 53940.31 88888.00 2017-12-22 04:14:19.000 356 7871.16 946.78 53940.32 88888.00 2017-12-22 04:14:20.000 356 7871.19 946.73 53940.32 88888.00 2017-12-22 04:14:21.000 356 7871.21 946.68 53940.32 88888.00 2017-12-22 04:14:22.000 356 7871.22 946.64 53940.33 88888.00 2017-12-22 04:14:23.000 356 7871.25 946.60 53940.34 88888.00 2017-12-22 04:14:24.000 356 7871.30 946.56 53940.34 88888.00 2017-12-22 04:14:25.000 356 7871.33 946.51 53940.35 88888.00 2017-12-22 04:14:26.000 356 7871.35 946.44 53940.36 88888.00 2017-12-22 04:14:27.000 356 7871.38 946.39 53940.39 88888.00 2017-12-22 04:14:28.000 356 7871.42 946.34 53940.41 88888.00 2017-12-22 04:14:29.000 356 7871.46 946.28 53940.41 88888.00 2017-12-22 04:14:30.000 356 7871.51 946.21 53940.42 88888.00 2017-12-22 04:14:31.000 356 7871.55 946.16 53940.43 88888.00 2017-12-22 04:14:32.000 356 7871.59 946.10 53940.45 88888.00 2017-12-22 04:14:33.000 356 7871.64 946.03 53940.47 88888.00 2017-12-22 04:14:34.000 356 7871.68 945.98 53940.49 88888.00 2017-12-22 04:14:35.000 356 7871.73 945.92 53940.52 88888.00 2017-12-22 04:14:36.000 356 7871.78 945.85 53940.53 88888.00 2017-12-22 04:14:37.000 356 7871.81 945.77 53940.53 88888.00 2017-12-22 04:14:38.000 356 7871.87 945.72 53940.55 88888.00 2017-12-22 04:14:39.000 356 7871.92 945.68 53940.58 88888.00 2017-12-22 04:14:40.000 356 7871.98 945.60 53940.59 88888.00 2017-12-22 04:14:41.000 356 7872.04 945.52 53940.59 88888.00 2017-12-22 04:14:42.000 356 7872.09 945.45 53940.61 88888.00 2017-12-22 04:14:43.000 356 7872.14 945.39 53940.62 88888.00 2017-12-22 04:14:44.000 356 7872.18 945.32 53940.62 88888.00 2017-12-22 04:14:45.000 356 7872.23 945.24 53940.64 88888.00 2017-12-22 04:14:46.000 356 7872.29 945.16 53940.65 88888.00 2017-12-22 04:14:47.000 356 7872.34 945.10 53940.67 88888.00 2017-12-22 04:14:48.000 356 7872.40 945.05 53940.68 88888.00 2017-12-22 04:14:49.000 356 7872.45 944.97 53940.68 88888.00 2017-12-22 04:14:50.000 356 7872.48 944.88 53940.67 88888.00 2017-12-22 04:14:51.000 356 7872.53 944.79 53940.67 88888.00 2017-12-22 04:14:52.000 356 7872.58 944.71 53940.68 88888.00 2017-12-22 04:14:53.000 356 7872.63 944.64 53940.70 88888.00 2017-12-22 04:14:54.000 356 7872.68 944.56 53940.71 88888.00 2017-12-22 04:14:55.000 356 7872.73 944.46 53940.71 88888.00 2017-12-22 04:14:56.000 356 7872.77 944.36 53940.72 88888.00 2017-12-22 04:14:57.000 356 7872.81 944.28 53940.73 88888.00 2017-12-22 04:14:58.000 356 7872.88 944.19 53940.75 88888.00 2017-12-22 04:14:59.000 356 7872.94 944.11 53940.77 88888.00 2017-12-22 04:15:00.000 356 7873.03 944.05 53940.80 88888.00 2017-12-22 04:15:01.000 356 7873.10 943.99 53940.81 88888.00 2017-12-22 04:15:02.000 356 7873.17 943.93 53940.82 88888.00 2017-12-22 04:15:03.000 356 7873.25 943.86 53940.84 88888.00 2017-12-22 04:15:04.000 356 7873.33 943.79 53940.84 88888.00 2017-12-22 04:15:05.000 356 7873.41 943.75 53940.82 88888.00 2017-12-22 04:15:06.000 356 7873.51 943.71 53940.83 88888.00 2017-12-22 04:15:07.000 356 7873.60 943.67 53940.85 88888.00 2017-12-22 04:15:08.000 356 7873.67 943.65 53940.85 88888.00 2017-12-22 04:15:09.000 356 7873.76 943.63 53940.85 88888.00 2017-12-22 04:15:10.000 356 7873.86 943.61 53940.85 88888.00 2017-12-22 04:15:11.000 356 7873.97 943.59 53940.86 88888.00 2017-12-22 04:15:12.000 356 7874.07 943.58 53940.87 88888.00 2017-12-22 04:15:13.000 356 7874.17 943.58 53940.87 88888.00 2017-12-22 04:15:14.000 356 7874.27 943.59 53940.87 88888.00 2017-12-22 04:15:15.000 356 7874.37 943.58 53940.87 88888.00 2017-12-22 04:15:16.000 356 7874.46 943.59 53940.88 88888.00 2017-12-22 04:15:17.000 356 7874.57 943.61 53940.89 88888.00 2017-12-22 04:15:18.000 356 7874.68 943.64 53940.88 88888.00 2017-12-22 04:15:19.000 356 7874.77 943.67 53940.88 88888.00 2017-12-22 04:15:20.000 356 7874.87 943.68 53940.89 88888.00 2017-12-22 04:15:21.000 356 7874.98 943.71 53940.91 88888.00 2017-12-22 04:15:22.000 356 7875.09 943.75 53940.92 88888.00 2017-12-22 04:15:23.000 356 7875.21 943.79 53940.93 88888.00 2017-12-22 04:15:24.000 356 7875.34 943.84 53940.94 88888.00 2017-12-22 04:15:25.000 356 7875.47 943.90 53940.95 88888.00 2017-12-22 04:15:26.000 356 7875.58 943.94 53940.96 88888.00 2017-12-22 04:15:27.000 356 7875.68 943.98 53940.98 88888.00 2017-12-22 04:15:28.000 356 7875.80 944.03 53941.01 88888.00 2017-12-22 04:15:29.000 356 7875.92 944.10 53941.03 88888.00 2017-12-22 04:15:30.000 356 7876.03 944.15 53941.03 88888.00 2017-12-22 04:15:31.000 356 7876.13 944.20 53941.04 88888.00 2017-12-22 04:15:32.000 356 7876.22 944.24 53941.05 88888.00 2017-12-22 04:15:33.000 356 7876.32 944.27 53941.05 88888.00 2017-12-22 04:15:34.000 356 7876.41 944.32 53941.06 88888.00 2017-12-22 04:15:35.000 356 7876.49 944.36 53941.06 88888.00 2017-12-22 04:15:36.000 356 7876.55 944.39 53941.07 88888.00 2017-12-22 04:15:37.000 356 7876.61 944.45 53941.09 88888.00 2017-12-22 04:15:38.000 356 7876.69 944.49 53941.09 88888.00 2017-12-22 04:15:39.000 356 7876.76 944.53 53941.08 88888.00 2017-12-22 04:15:40.000 356 7876.83 944.59 53941.09 88888.00 2017-12-22 04:15:41.000 356 7876.88 944.64 53941.09 88888.00 2017-12-22 04:15:42.000 356 7876.93 944.67 53941.09 88888.00 2017-12-22 04:15:43.000 356 7877.00 944.72 53941.09 88888.00 2017-12-22 04:15:44.000 356 7877.06 944.77 53941.09 88888.00 2017-12-22 04:15:45.000 356 7877.11 944.83 53941.08 88888.00 2017-12-22 04:15:46.000 356 7877.15 944.90 53941.07 88888.00 2017-12-22 04:15:47.000 356 7877.17 944.97 53941.02 88888.00 2017-12-22 04:15:48.000 356 7877.20 945.04 53941.00 88888.00 2017-12-22 04:15:49.000 356 7877.24 945.14 53940.99 88888.00 2017-12-22 04:15:50.000 356 7877.28 945.23 53940.98 88888.00 2017-12-22 04:15:51.000 356 7877.30 945.30 53940.96 88888.00 2017-12-22 04:15:52.000 356 7877.32 945.38 53940.95 88888.00 2017-12-22 04:15:53.000 356 7877.34 945.48 53940.93 88888.00 2017-12-22 04:15:54.000 356 7877.35 945.57 53940.89 88888.00 2017-12-22 04:15:55.000 356 7877.35 945.66 53940.86 88888.00 2017-12-22 04:15:56.000 356 7877.35 945.76 53940.82 88888.00 2017-12-22 04:15:57.000 356 7877.34 945.87 53940.79 88888.00 2017-12-22 04:15:58.000 356 7877.32 945.95 53940.73 88888.00 2017-12-22 04:15:59.000 356 7877.30 946.04 53940.70 88888.00 2017-12-22 04:16:00.000 356 7877.27 946.15 53940.68 88888.00 2017-12-22 04:16:01.000 356 7877.25 946.25 53940.65 88888.00 2017-12-22 04:16:02.000 356 7877.23 946.33 53940.63 88888.00 2017-12-22 04:16:03.000 356 7877.21 946.42 53940.60 88888.00 2017-12-22 04:16:04.000 356 7877.19 946.51 53940.57 88888.00 2017-12-22 04:16:05.000 356 7877.17 946.60 53940.52 88888.00 2017-12-22 04:16:06.000 356 7877.15 946.69 53940.50 88888.00 2017-12-22 04:16:07.000 356 7877.15 946.79 53940.48 88888.00 2017-12-22 04:16:08.000 356 7877.12 946.90 53940.46 88888.00 2017-12-22 04:16:09.000 356 7877.10 946.98 53940.45 88888.00 2017-12-22 04:16:10.000 356 7877.08 947.06 53940.43 88888.00 2017-12-22 04:16:11.000 356 7877.06 947.15 53940.39 88888.00 2017-12-22 04:16:12.000 356 7877.04 947.25 53940.38 88888.00 2017-12-22 04:16:13.000 356 7877.01 947.35 53940.36 88888.00 2017-12-22 04:16:14.000 356 7876.97 947.44 53940.33 88888.00 2017-12-22 04:16:15.000 356 7876.94 947.53 53940.31 88888.00 2017-12-22 04:16:16.000 356 7876.93 947.64 53940.30 88888.00 2017-12-22 04:16:17.000 356 7876.90 947.74 53940.28 88888.00 2017-12-22 04:16:18.000 356 7876.86 947.83 53940.25 88888.00 2017-12-22 04:16:19.000 356 7876.80 947.91 53940.22 88888.00 2017-12-22 04:16:20.000 356 7876.74 947.98 53940.18 88888.00 2017-12-22 04:16:21.000 356 7876.68 948.07 53940.12 88888.00 2017-12-22 04:16:22.000 356 7876.62 948.14 53940.08 88888.00 2017-12-22 04:16:23.000 356 7876.56 948.20 53940.06 88888.00 2017-12-22 04:16:24.000 356 7876.49 948.28 53940.04 88888.00 2017-12-22 04:16:25.000 356 7876.42 948.37 53940.00 88888.00 2017-12-22 04:16:26.000 356 7876.36 948.43 53939.96 88888.00 2017-12-22 04:16:27.000 356 7876.29 948.49 53939.92 88888.00 2017-12-22 04:16:28.000 356 7876.19 948.57 53939.88 88888.00 2017-12-22 04:16:29.000 356 7876.10 948.65 53939.83 88888.00 2017-12-22 04:16:30.000 356 7876.03 948.74 53939.79 88888.00 2017-12-22 04:16:31.000 356 7875.93 948.81 53939.75 88888.00 2017-12-22 04:16:32.000 356 7875.84 948.87 53939.72 88888.00 2017-12-22 04:16:33.000 356 7875.76 948.92 53939.70 88888.00 2017-12-22 04:16:34.000 356 7875.69 948.99 53939.68 88888.00 2017-12-22 04:16:35.000 356 7875.63 949.04 53939.67 88888.00 2017-12-22 04:16:36.000 356 7875.57 949.08 53939.65 88888.00 2017-12-22 04:16:37.000 356 7875.51 949.14 53939.64 88888.00 2017-12-22 04:16:38.000 356 7875.44 949.21 53939.63 88888.00 2017-12-22 04:16:39.000 356 7875.36 949.27 53939.61 88888.00 2017-12-22 04:16:40.000 356 7875.29 949.31 53939.59 88888.00 2017-12-22 04:16:41.000 356 7875.25 949.38 53939.57 88888.00 2017-12-22 04:16:42.000 356 7875.20 949.46 53939.57 88888.00 2017-12-22 04:16:43.000 356 7875.12 949.53 53939.55 88888.00 2017-12-22 04:16:44.000 356 7875.03 949.57 53939.54 88888.00 2017-12-22 04:16:45.000 356 7874.96 949.61 53939.52 88888.00 2017-12-22 04:16:46.000 356 7874.90 949.67 53939.50 88888.00 2017-12-22 04:16:47.000 356 7874.83 949.72 53939.47 88888.00 2017-12-22 04:16:48.000 356 7874.76 949.78 53939.45 88888.00 2017-12-22 04:16:49.000 356 7874.67 949.84 53939.43 88888.00 2017-12-22 04:16:50.000 356 7874.58 949.88 53939.40 88888.00 2017-12-22 04:16:51.000 356 7874.50 949.91 53939.38 88888.00 2017-12-22 04:16:52.000 356 7874.43 949.95 53939.36 88888.00 2017-12-22 04:16:53.000 356 7874.36 949.98 53939.36 88888.00 2017-12-22 04:16:54.000 356 7874.28 949.99 53939.36 88888.00 2017-12-22 04:16:55.000 356 7874.21 950.01 53939.34 88888.00 2017-12-22 04:16:56.000 356 7874.13 950.02 53939.34 88888.00 2017-12-22 04:16:57.000 356 7874.05 950.00 53939.33 88888.00 2017-12-22 04:16:58.000 356 7873.98 950.00 53939.31 88888.00 2017-12-22 04:16:59.000 356 7873.91 950.02 53939.30 88888.00 2017-12-22 04:17:00.000 356 7873.83 950.02 53939.30 88888.00 2017-12-22 04:17:01.000 356 7873.78 950.04 53939.29 88888.00 2017-12-22 04:17:02.000 356 7873.74 950.06 53939.28 88888.00 2017-12-22 04:17:03.000 356 7873.66 950.04 53939.27 88888.00 2017-12-22 04:17:04.000 356 7873.58 950.01 53939.25 88888.00 2017-12-22 04:17:05.000 356 7873.52 950.01 53939.24 88888.00 2017-12-22 04:17:06.000 356 7873.47 949.99 53939.23 88888.00 2017-12-22 04:17:07.000 356 7873.42 949.96 53939.22 88888.00 2017-12-22 04:17:08.000 356 7873.36 949.95 53939.24 88888.00 2017-12-22 04:17:09.000 356 7873.29 949.94 53939.25 88888.00 2017-12-22 04:17:10.000 356 7873.25 949.91 53939.26 88888.00 2017-12-22 04:17:11.000 356 7873.20 949.89 53939.26 88888.00 2017-12-22 04:17:12.000 356 7873.15 949.87 53939.27 88888.00 2017-12-22 04:17:13.000 356 7873.11 949.82 53939.28 88888.00 2017-12-22 04:17:14.000 356 7873.08 949.77 53939.30 88888.00 2017-12-22 04:17:15.000 356 7873.03 949.71 53939.32 88888.00 2017-12-22 04:17:16.000 356 7872.98 949.66 53939.34 88888.00 2017-12-22 04:17:17.000 356 7872.94 949.61 53939.35 88888.00 2017-12-22 04:17:18.000 356 7872.90 949.56 53939.36 88888.00 2017-12-22 04:17:19.000 356 7872.86 949.51 53939.37 88888.00 2017-12-22 04:17:20.000 356 7872.81 949.45 53939.40 88888.00 2017-12-22 04:17:21.000 356 7872.75 949.40 53939.42 88888.00 2017-12-22 04:17:22.000 356 7872.71 949.34 53939.43 88888.00 2017-12-22 04:17:23.000 356 7872.69 949.29 53939.44 88888.00 2017-12-22 04:17:24.000 356 7872.65 949.24 53939.44 88888.00 2017-12-22 04:17:25.000 356 7872.60 949.20 53939.43 88888.00 2017-12-22 04:17:26.000 356 7872.56 949.16 53939.44 88888.00 2017-12-22 04:17:27.000 356 7872.49 949.09 53939.43 88888.00 2017-12-22 04:17:28.000 356 7872.41 949.03 53939.42 88888.00 2017-12-22 04:17:29.000 356 7872.34 949.00 53939.40 88888.00 2017-12-22 04:17:30.000 356 7872.27 948.96 53939.38 88888.00 2017-12-22 04:17:31.000 356 7872.19 948.91 53939.36 88888.00 2017-12-22 04:17:32.000 356 7872.11 948.86 53939.35 88888.00 2017-12-22 04:17:33.000 356 7872.02 948.82 53939.34 88888.00 2017-12-22 04:17:34.000 356 7871.95 948.77 53939.31 88888.00 2017-12-22 04:17:35.000 356 7871.88 948.74 53939.27 88888.00 2017-12-22 04:17:36.000 356 7871.81 948.69 53939.24 88888.00 2017-12-22 04:17:37.000 356 7871.73 948.62 53939.22 88888.00 2017-12-22 04:17:38.000 356 7871.65 948.56 53939.20 88888.00 2017-12-22 04:17:39.000 356 7871.59 948.50 53939.19 88888.00 2017-12-22 04:17:40.000 356 7871.53 948.45 53939.17 88888.00 2017-12-22 04:17:41.000 356 7871.47 948.40 53939.14 88888.00 2017-12-22 04:17:42.000 356 7871.41 948.35 53939.11 88888.00 2017-12-22 04:17:43.000 356 7871.37 948.30 53939.10 88888.00 2017-12-22 04:17:44.000 356 7871.31 948.24 53939.08 88888.00 2017-12-22 04:17:45.000 356 7871.24 948.20 53939.05 88888.00 2017-12-22 04:17:46.000 356 7871.18 948.15 53939.02 88888.00 2017-12-22 04:17:47.000 356 7871.13 948.08 53938.99 88888.00 2017-12-22 04:17:48.000 356 7871.09 948.03 53938.97 88888.00 2017-12-22 04:17:49.000 356 7871.05 947.98 53938.95 88888.00 2017-12-22 04:17:50.000 356 7871.00 947.91 53938.93 88888.00 2017-12-22 04:17:51.000 356 7870.96 947.85 53938.91 88888.00 2017-12-22 04:17:52.000 356 7870.93 947.81 53938.88 88888.00 2017-12-22 04:17:53.000 356 7870.88 947.75 53938.86 88888.00 2017-12-22 04:17:54.000 356 7870.84 947.66 53938.84 88888.00 2017-12-22 04:17:55.000 356 7870.81 947.60 53938.82 88888.00 2017-12-22 04:17:56.000 356 7870.78 947.53 53938.81 88888.00 2017-12-22 04:17:57.000 356 7870.76 947.46 53938.79 88888.00 2017-12-22 04:17:58.000 356 7870.74 947.40 53938.76 88888.00 2017-12-22 04:17:59.000 356 7870.72 947.31 53938.74 88888.00 2017-12-22 04:18:00.000 356 7870.70 947.24 53938.73 88888.00 2017-12-22 04:18:01.000 356 7870.67 947.19 53938.71 88888.00 2017-12-22 04:18:02.000 356 7870.64 947.12 53938.68 88888.00 2017-12-22 04:18:03.000 356 7870.63 947.04 53938.67 88888.00 2017-12-22 04:18:04.000 356 7870.62 946.96 53938.67 88888.00 2017-12-22 04:18:05.000 356 7870.60 946.86 53938.66 88888.00 2017-12-22 04:18:06.000 356 7870.58 946.79 53938.64 88888.00 2017-12-22 04:18:07.000 356 7870.58 946.73 53938.62 88888.00 2017-12-22 04:18:08.000 356 7870.57 946.66 53938.62 88888.00 2017-12-22 04:18:09.000 356 7870.58 946.58 53938.61 88888.00 2017-12-22 04:18:10.000 356 7870.59 946.50 53938.59 88888.00 2017-12-22 04:18:11.000 356 7870.58 946.44 53938.56 88888.00 2017-12-22 04:18:12.000 356 7870.56 946.38 53938.55 88888.00 2017-12-22 04:18:13.000 356 7870.57 946.32 53938.54 88888.00 2017-12-22 04:18:14.000 356 7870.60 946.25 53938.52 88888.00 2017-12-22 04:18:15.000 356 7870.61 946.19 53938.52 88888.00 2017-12-22 04:18:16.000 356 7870.61 946.11 53938.51 88888.00 2017-12-22 04:18:17.000 356 7870.61 946.06 53938.48 88888.00 2017-12-22 04:18:18.000 356 7870.63 946.01 53938.45 88888.00 2017-12-22 04:18:19.000 356 7870.65 945.95 53938.43 88888.00 2017-12-22 04:18:20.000 356 7870.66 945.89 53938.41 88888.00 2017-12-22 04:18:21.000 356 7870.66 945.83 53938.40 88888.00 2017-12-22 04:18:22.000 356 7870.67 945.77 53938.38 88888.00 2017-12-22 04:18:23.000 356 7870.68 945.71 53938.36 88888.00 2017-12-22 04:18:24.000 356 7870.71 945.66 53938.35 88888.00 2017-12-22 04:18:25.000 356 7870.74 945.61 53938.33 88888.00 2017-12-22 04:18:26.000 356 7870.74 945.55 53938.31 88888.00 2017-12-22 04:18:27.000 356 7870.77 945.51 53938.31 88888.00 2017-12-22 04:18:28.000 356 7870.81 945.47 53938.29 88888.00 2017-12-22 04:18:29.000 356 7870.82 945.40 53938.27 88888.00 2017-12-22 04:18:30.000 356 7870.85 945.34 53938.27 88888.00 2017-12-22 04:18:31.000 356 7870.89 945.29 53938.27 88888.00 2017-12-22 04:18:32.000 356 7870.94 945.24 53938.25 88888.00 2017-12-22 04:18:33.000 356 7870.97 945.19 53938.24 88888.00 2017-12-22 04:18:34.000 356 7871.01 945.14 53938.23 88888.00 2017-12-22 04:18:35.000 356 7871.05 945.08 53938.20 88888.00 2017-12-22 04:18:36.000 356 7871.09 945.04 53938.20 88888.00 2017-12-22 04:18:37.000 356 7871.13 945.00 53938.20 88888.00 2017-12-22 04:18:38.000 356 7871.16 944.95 53938.18 88888.00 2017-12-22 04:18:39.000 356 7871.19 944.91 53938.14 88888.00 2017-12-22 04:18:40.000 356 7871.24 944.87 53938.12 88888.00 2017-12-22 04:18:41.000 356 7871.28 944.83 53938.11 88888.00 2017-12-22 04:18:42.000 356 7871.33 944.80 53938.08 88888.00 2017-12-22 04:18:43.000 356 7871.39 944.77 53938.07 88888.00 2017-12-22 04:18:44.000 356 7871.44 944.75 53938.06 88888.00 2017-12-22 04:18:45.000 356 7871.48 944.72 53938.04 88888.00 2017-12-22 04:18:46.000 356 7871.53 944.69 53938.00 88888.00 2017-12-22 04:18:47.000 356 7871.57 944.65 53937.98 88888.00 2017-12-22 04:18:48.000 356 7871.59 944.63 53937.95 88888.00 2017-12-22 04:18:49.000 356 7871.64 944.63 53937.91 88888.00 2017-12-22 04:18:50.000 356 7871.69 944.61 53937.89 88888.00 2017-12-22 04:18:51.000 356 7871.74 944.58 53937.87 88888.00 2017-12-22 04:18:52.000 356 7871.78 944.56 53937.86 88888.00 2017-12-22 04:18:53.000 356 7871.84 944.55 53937.85 88888.00 2017-12-22 04:18:54.000 356 7871.91 944.54 53937.84 88888.00 2017-12-22 04:18:55.000 356 7871.98 944.52 53937.83 88888.00 2017-12-22 04:18:56.000 356 7872.05 944.51 53937.82 88888.00 2017-12-22 04:18:57.000 356 7872.11 944.49 53937.80 88888.00 2017-12-22 04:18:58.000 356 7872.17 944.47 53937.80 88888.00 2017-12-22 04:18:59.000 356 7872.26 944.45 53937.80 88888.00 2017-12-22 04:19:00.000 356 7872.35 944.44 53937.79 88888.00 2017-12-22 04:19:01.000 356 7872.43 944.42 53937.79 88888.00 2017-12-22 04:19:02.000 356 7872.52 944.40 53937.80 88888.00 2017-12-22 04:19:03.000 356 7872.60 944.40 53937.81 88888.00 2017-12-22 04:19:04.000 356 7872.67 944.40 53937.81 88888.00 2017-12-22 04:19:05.000 356 7872.77 944.42 53937.80 88888.00 2017-12-22 04:19:06.000 356 7872.84 944.41 53937.80 88888.00 2017-12-22 04:19:07.000 356 7872.90 944.40 53937.80 88888.00 2017-12-22 04:19:08.000 356 7872.97 944.39 53937.80 88888.00 2017-12-22 04:19:09.000 356 7873.04 944.38 53937.79 88888.00 2017-12-22 04:19:10.000 356 7873.11 944.40 53937.79 88888.00 2017-12-22 04:19:11.000 356 7873.19 944.43 53937.79 88888.00 2017-12-22 04:19:12.000 356 7873.27 944.43 53937.79 88888.00 2017-12-22 04:19:13.000 356 7873.34 944.42 53937.79 88888.00 2017-12-22 04:19:14.000 356 7873.41 944.43 53937.78 88888.00 2017-12-22 04:19:15.000 356 7873.48 944.44 53937.78 88888.00 2017-12-22 04:19:16.000 356 7873.54 944.44 53937.78 88888.00 2017-12-22 04:19:17.000 356 7873.59 944.43 53937.77 88888.00 2017-12-22 04:19:18.000 356 7873.65 944.43 53937.76 88888.00 2017-12-22 04:19:19.000 356 7873.72 944.44 53937.76 88888.00 2017-12-22 04:19:20.000 356 7873.78 944.43 53937.76 88888.00 2017-12-22 04:19:21.000 356 7873.83 944.41 53937.75 88888.00 2017-12-22 04:19:22.000 356 7873.89 944.41 53937.75 88888.00 2017-12-22 04:19:23.000 356 7873.96 944.42 53937.74 88888.00 2017-12-22 04:19:24.000 356 7874.01 944.43 53937.73 88888.00 2017-12-22 04:19:25.000 356 7874.06 944.43 53937.71 88888.00 2017-12-22 04:19:26.000 356 7874.10 944.43 53937.71 88888.00 2017-12-22 04:19:27.000 356 7874.16 944.44 53937.70 88888.00 2017-12-22 04:19:28.000 356 7874.21 944.46 53937.67 88888.00 2017-12-22 04:19:29.000 356 7874.24 944.47 53937.66 88888.00 2017-12-22 04:19:30.000 356 7874.26 944.49 53937.64 88888.00 2017-12-22 04:19:31.000 356 7874.28 944.51 53937.61 88888.00 2017-12-22 04:19:32.000 356 7874.31 944.53 53937.57 88888.00 2017-12-22 04:19:33.000 356 7874.33 944.55 53937.55 88888.00 2017-12-22 04:19:34.000 356 7874.37 944.58 53937.53 88888.00 2017-12-22 04:19:35.000 356 7874.40 944.61 53937.49 88888.00 2017-12-22 04:19:36.000 356 7874.42 944.61 53937.46 88888.00 2017-12-22 04:19:37.000 356 7874.44 944.61 53937.43 88888.00 2017-12-22 04:19:38.000 356 7874.47 944.64 53937.39 88888.00 2017-12-22 04:19:39.000 356 7874.50 944.68 53937.36 88888.00 2017-12-22 04:19:40.000 356 7874.51 944.72 53937.33 88888.00 2017-12-22 04:19:41.000 356 7874.52 944.75 53937.29 88888.00 2017-12-22 04:19:42.000 356 7874.54 944.78 53937.25 88888.00 2017-12-22 04:19:43.000 356 7874.56 944.82 53937.23 88888.00 2017-12-22 04:19:44.000 356 7874.58 944.88 53937.20 88888.00 2017-12-22 04:19:45.000 356 7874.61 944.93 53937.16 88888.00 2017-12-22 04:19:46.000 356 7874.64 944.97 53937.13 88888.00 2017-12-22 04:19:47.000 356 7874.67 945.02 53937.11 88888.00 2017-12-22 04:19:48.000 356 7874.68 945.07 53937.07 88888.00 2017-12-22 04:19:49.000 356 7874.70 945.11 53937.04 88888.00 2017-12-22 04:19:50.000 356 7874.73 945.16 53937.03 88888.00 2017-12-22 04:19:51.000 356 7874.76 945.21 53937.01 88888.00 2017-12-22 04:19:52.000 356 7874.79 945.23 53936.99 88888.00 2017-12-22 04:19:53.000 356 7874.81 945.25 53936.96 88888.00 2017-12-22 04:19:54.000 356 7874.82 945.29 53936.94 88888.00 2017-12-22 04:19:55.000 356 7874.84 945.34 53936.93 88888.00 2017-12-22 04:19:56.000 356 7874.86 945.37 53936.90 88888.00 2017-12-22 04:19:57.000 356 7874.88 945.39 53936.88 88888.00 2017-12-22 04:19:58.000 356 7874.89 945.43 53936.86 88888.00 2017-12-22 04:19:59.000 356 7874.91 945.48 53936.84 88888.00 2017-12-22 04:20:00.000 356 7874.93 945.51 53936.82 88888.00 2017-12-22 04:20:01.000 356 7874.96 945.54 53936.80 88888.00 2017-12-22 04:20:02.000 356 7875.00 945.57 53936.80 88888.00 2017-12-22 04:20:03.000 356 7875.03 945.60 53936.80 88888.00 2017-12-22 04:20:04.000 356 7875.06 945.63 53936.78 88888.00 2017-12-22 04:20:05.000 356 7875.09 945.65 53936.77 88888.00 2017-12-22 04:20:06.000 356 7875.10 945.69 53936.76 88888.00 2017-12-22 04:20:07.000 356 7875.13 945.73 53936.75 88888.00 2017-12-22 04:20:08.000 356 7875.17 945.75 53936.73 88888.00 2017-12-22 04:20:09.000 356 7875.19 945.77 53936.73 88888.00 2017-12-22 04:20:10.000 356 7875.21 945.82 53936.72 88888.00 2017-12-22 04:20:11.000 356 7875.23 945.87 53936.71 88888.00 2017-12-22 04:20:12.000 356 7875.25 945.90 53936.70 88888.00 2017-12-22 04:20:13.000 356 7875.28 945.93 53936.68 88888.00 2017-12-22 04:20:14.000 356 7875.30 945.97 53936.67 88888.00 2017-12-22 04:20:15.000 356 7875.33 946.02 53936.66 88888.00 2017-12-22 04:20:16.000 356 7875.37 946.06 53936.64 88888.00 2017-12-22 04:20:17.000 356 7875.40 946.06 53936.64 88888.00 2017-12-22 04:20:18.000 356 7875.43 946.08 53936.64 88888.00 2017-12-22 04:20:19.000 356 7875.45 946.10 53936.64 88888.00 2017-12-22 04:20:20.000 356 7875.48 946.14 53936.65 88888.00 2017-12-22 04:20:21.000 356 7875.53 946.17 53936.67 88888.00 2017-12-22 04:20:22.000 356 7875.56 946.18 53936.67 88888.00 2017-12-22 04:20:23.000 356 7875.60 946.18 53936.67 88888.00 2017-12-22 04:20:24.000 356 7875.63 946.22 53936.68 88888.00 2017-12-22 04:20:25.000 356 7875.66 946.25 53936.69 88888.00 2017-12-22 04:20:26.000 356 7875.70 946.26 53936.70 88888.00 2017-12-22 04:20:27.000 356 7875.74 946.24 53936.71 88888.00 2017-12-22 04:20:28.000 356 7875.78 946.22 53936.73 88888.00 2017-12-22 04:20:29.000 356 7875.83 946.23 53936.74 88888.00 2017-12-22 04:20:30.000 356 7875.87 946.24 53936.75 88888.00 2017-12-22 04:20:31.000 356 7875.93 946.24 53936.76 88888.00 2017-12-22 04:20:32.000 356 7875.98 946.23 53936.79 88888.00 2017-12-22 04:20:33.000 356 7876.03 946.21 53936.81 88888.00 2017-12-22 04:20:34.000 356 7876.06 946.21 53936.80 88888.00 2017-12-22 04:20:35.000 356 7876.10 946.20 53936.79 88888.00 2017-12-22 04:20:36.000 356 7876.14 946.20 53936.80 88888.00 2017-12-22 04:20:37.000 356 7876.18 946.20 53936.80 88888.00 2017-12-22 04:20:38.000 356 7876.22 946.19 53936.81 88888.00 2017-12-22 04:20:39.000 356 7876.26 946.19 53936.82 88888.00 2017-12-22 04:20:40.000 356 7876.30 946.18 53936.83 88888.00 2017-12-22 04:20:41.000 356 7876.35 946.17 53936.85 88888.00 2017-12-22 04:20:42.000 356 7876.39 946.14 53936.86 88888.00 2017-12-22 04:20:43.000 356 7876.44 946.11 53936.87 88888.00 2017-12-22 04:20:44.000 356 7876.51 946.09 53936.88 88888.00 2017-12-22 04:20:45.000 356 7876.55 946.07 53936.89 88888.00 2017-12-22 04:20:46.000 356 7876.58 946.04 53936.92 88888.00 2017-12-22 04:20:47.000 356 7876.63 945.99 53936.94 88888.00 2017-12-22 04:20:48.000 356 7876.66 945.95 53936.95 88888.00 2017-12-22 04:20:49.000 356 7876.70 945.92 53936.95 88888.00 2017-12-22 04:20:50.000 356 7876.75 945.89 53936.95 88888.00 2017-12-22 04:20:51.000 356 7876.79 945.86 53936.96 88888.00 2017-12-22 04:20:52.000 356 7876.83 945.82 53936.97 88888.00 2017-12-22 04:20:53.000 356 7876.89 945.79 53937.00 88888.00 2017-12-22 04:20:54.000 356 7876.94 945.77 53937.02 88888.00 2017-12-22 04:20:55.000 356 7877.00 945.76 53937.03 88888.00 2017-12-22 04:20:56.000 356 7877.04 945.73 53937.04 88888.00 2017-12-22 04:20:57.000 356 7877.07 945.68 53937.06 88888.00 2017-12-22 04:20:58.000 356 7877.12 945.65 53937.07 88888.00 2017-12-22 04:20:59.000 356 7877.17 945.60 53937.06 88888.00 2017-12-22 04:21:00.000 356 7877.23 945.56 53937.08 88888.00 2017-12-22 04:21:01.000 356 7877.28 945.53 53937.11 88888.00 2017-12-22 04:21:02.000 356 7877.32 945.50 53937.14 88888.00 2017-12-22 04:21:03.000 356 7877.40 945.46 53937.19 88888.00 2017-12-22 04:21:04.000 356 7877.48 945.42 53937.22 88888.00 2017-12-22 04:21:05.000 356 7877.53 945.37 53937.25 88888.00 2017-12-22 04:21:06.000 356 7877.58 945.31 53937.29 88888.00 2017-12-22 04:21:07.000 356 7877.65 945.26 53937.32 88888.00 2017-12-22 04:21:08.000 356 7877.73 945.23 53937.35 88888.00 2017-12-22 04:21:09.000 356 7877.81 945.20 53937.39 88888.00 2017-12-22 04:21:10.000 356 7877.88 945.14 53937.45 88888.00 2017-12-22 04:21:11.000 356 7877.95 945.07 53937.50 88888.00 2017-12-22 04:21:12.000 356 7878.04 945.02 53937.54 88888.00 2017-12-22 04:21:13.000 356 7878.14 944.97 53937.57 88888.00 2017-12-22 04:21:14.000 356 7878.23 944.92 53937.59 88888.00 2017-12-22 04:21:15.000 356 7878.30 944.86 53937.63 88888.00 2017-12-22 04:21:16.000 356 7878.39 944.80 53937.68 88888.00 2017-12-22 04:21:17.000 356 7878.49 944.76 53937.72 88888.00 2017-12-22 04:21:18.000 356 7878.59 944.73 53937.76 88888.00 2017-12-22 04:21:19.000 356 7878.69 944.69 53937.79 88888.00 2017-12-22 04:21:20.000 356 7878.78 944.62 53937.82 88888.00 2017-12-22 04:21:21.000 356 7878.85 944.57 53937.85 88888.00 2017-12-22 04:21:22.000 356 7878.91 944.55 53937.86 88888.00 2017-12-22 04:21:23.000 356 7878.95 944.53 53937.86 88888.00 2017-12-22 04:21:24.000 356 7879.02 944.50 53937.86 88888.00 2017-12-22 04:21:25.000 356 7879.10 944.48 53937.86 88888.00 2017-12-22 04:21:26.000 356 7879.17 944.45 53937.87 88888.00 2017-12-22 04:21:27.000 356 7879.25 944.40 53937.87 88888.00 2017-12-22 04:21:28.000 356 7879.30 944.36 53937.86 88888.00 2017-12-22 04:21:29.000 356 7879.35 944.31 53937.86 88888.00 2017-12-22 04:21:30.000 356 7879.41 944.27 53937.87 88888.00 2017-12-22 04:21:31.000 356 7879.49 944.23 53937.87 88888.00 2017-12-22 04:21:32.000 356 7879.55 944.18 53937.86 88888.00 2017-12-22 04:21:33.000 356 7879.60 944.14 53937.84 88888.00 2017-12-22 04:21:34.000 356 7879.65 944.10 53937.83 88888.00 2017-12-22 04:21:35.000 356 7879.71 944.07 53937.81 88888.00 2017-12-22 04:21:36.000 356 7879.78 944.04 53937.78 88888.00 2017-12-22 04:21:37.000 356 7879.84 944.01 53937.76 88888.00 2017-12-22 04:21:38.000 356 7879.89 944.00 53937.75 88888.00 2017-12-22 04:21:39.000 356 7879.93 943.97 53937.72 88888.00 2017-12-22 04:21:40.000 356 7879.98 943.93 53937.71 88888.00 2017-12-22 04:21:41.000 356 7880.02 943.90 53937.70 88888.00 2017-12-22 04:21:42.000 356 7880.07 943.87 53937.68 88888.00 2017-12-22 04:21:43.000 356 7880.11 943.85 53937.65 88888.00 2017-12-22 04:21:44.000 356 7880.16 943.83 53937.63 88888.00 2017-12-22 04:21:45.000 356 7880.22 943.77 53937.61 88888.00 2017-12-22 04:21:46.000 356 7880.27 943.73 53937.61 88888.00 2017-12-22 04:21:47.000 356 7880.34 943.72 53937.61 88888.00 2017-12-22 04:21:48.000 356 7880.39 943.71 53937.59 88888.00 2017-12-22 04:21:49.000 356 7880.44 943.68 53937.57 88888.00 2017-12-22 04:21:50.000 356 7880.50 943.66 53937.55 88888.00 2017-12-22 04:21:51.000 356 7880.55 943.64 53937.54 88888.00 2017-12-22 04:21:52.000 356 7880.63 943.63 53937.54 88888.00 2017-12-22 04:21:53.000 356 7880.71 943.61 53937.53 88888.00 2017-12-22 04:21:54.000 356 7880.79 943.60 53937.51 88888.00 2017-12-22 04:21:55.000 356 7880.85 943.58 53937.50 88888.00 2017-12-22 04:21:56.000 356 7880.91 943.54 53937.50 88888.00 2017-12-22 04:21:57.000 356 7880.99 943.53 53937.50 88888.00 2017-12-22 04:21:58.000 356 7881.08 943.53 53937.50 88888.00 2017-12-22 04:21:59.000 356 7881.16 943.50 53937.50 88888.00 2017-12-22 04:22:00.000 356 7881.25 943.48 53937.49 88888.00 2017-12-22 04:22:01.000 356 7881.34 943.47 53937.50 88888.00 2017-12-22 04:22:02.000 356 7881.44 943.46 53937.51 88888.00 2017-12-22 04:22:03.000 356 7881.54 943.44 53937.51 88888.00 2017-12-22 04:22:04.000 356 7881.62 943.42 53937.51 88888.00 2017-12-22 04:22:05.000 356 7881.68 943.40 53937.52 88888.00 2017-12-22 04:22:06.000 356 7881.75 943.39 53937.52 88888.00 2017-12-22 04:22:07.000 356 7881.85 943.36 53937.53 88888.00 2017-12-22 04:22:08.000 356 7881.94 943.33 53937.54 88888.00 2017-12-22 04:22:09.000 356 7882.02 943.31 53937.55 88888.00 2017-12-22 04:22:10.000 356 7882.10 943.30 53937.57 88888.00 2017-12-22 04:22:11.000 356 7882.18 943.29 53937.58 88888.00 2017-12-22 04:22:12.000 356 7882.26 943.27 53937.57 88888.00 2017-12-22 04:22:13.000 356 7882.33 943.25 53937.57 88888.00 2017-12-22 04:22:14.000 356 7882.40 943.22 53937.58 88888.00 2017-12-22 04:22:15.000 356 7882.47 943.20 53937.58 88888.00 2017-12-22 04:22:16.000 356 7882.55 943.17 53937.58 88888.00 2017-12-22 04:22:17.000 356 7882.62 943.14 53937.58 88888.00 2017-12-22 04:22:18.000 356 7882.68 943.12 53937.57 88888.00 2017-12-22 04:22:19.000 356 7882.75 943.08 53937.56 88888.00 2017-12-22 04:22:20.000 356 7882.82 943.05 53937.57 88888.00 2017-12-22 04:22:21.000 356 7882.90 943.05 53937.58 88888.00 2017-12-22 04:22:22.000 356 7882.97 943.03 53937.59 88888.00 2017-12-22 04:22:23.000 356 7883.04 942.99 53937.59 88888.00 2017-12-22 04:22:24.000 356 7883.12 942.96 53937.61 88888.00 2017-12-22 04:22:25.000 356 7883.21 942.95 53937.61 88888.00 2017-12-22 04:22:26.000 356 7883.32 942.96 53937.62 88888.00 2017-12-22 04:22:27.000 356 7883.40 942.95 53937.64 88888.00 2017-12-22 04:22:28.000 356 7883.47 942.93 53937.66 88888.00 2017-12-22 04:22:29.000 356 7883.55 942.91 53937.66 88888.00 2017-12-22 04:22:30.000 356 7883.62 942.90 53937.67 88888.00 2017-12-22 04:22:31.000 356 7883.68 942.88 53937.68 88888.00 2017-12-22 04:22:32.000 356 7883.75 942.87 53937.69 88888.00 2017-12-22 04:22:33.000 356 7883.83 942.87 53937.70 88888.00 2017-12-22 04:22:34.000 356 7883.90 942.86 53937.70 88888.00 2017-12-22 04:22:35.000 356 7883.96 942.85 53937.71 88888.00 2017-12-22 04:22:36.000 356 7884.02 942.84 53937.73 88888.00 2017-12-22 04:22:37.000 356 7884.05 942.82 53937.73 88888.00 2017-12-22 04:22:38.000 356 7884.09 942.82 53937.72 88888.00 2017-12-22 04:22:39.000 356 7884.14 942.82 53937.71 88888.00 2017-12-22 04:22:40.000 356 7884.18 942.81 53937.70 88888.00 2017-12-22 04:22:41.000 356 7884.21 942.80 53937.70 88888.00 2017-12-22 04:22:42.000 356 7884.23 942.79 53937.68 88888.00 2017-12-22 04:22:43.000 356 7884.26 942.77 53937.67 88888.00 2017-12-22 04:22:44.000 356 7884.28 942.76 53937.66 88888.00 2017-12-22 04:22:45.000 356 7884.29 942.75 53937.64 88888.00 2017-12-22 04:22:46.000 356 7884.30 942.75 53937.63 88888.00 2017-12-22 04:22:47.000 356 7884.32 942.75 53937.61 88888.00 2017-12-22 04:22:48.000 356 7884.31 942.74 53937.59 88888.00 2017-12-22 04:22:49.000 356 7884.32 942.73 53937.59 88888.00 2017-12-22 04:22:50.000 356 7884.33 942.73 53937.58 88888.00 2017-12-22 04:22:51.000 356 7884.33 942.72 53937.57 88888.00 2017-12-22 04:22:52.000 356 7884.33 942.71 53937.56 88888.00 2017-12-22 04:22:53.000 356 7884.34 942.71 53937.54 88888.00 2017-12-22 04:22:54.000 356 7884.35 942.72 53937.54 88888.00 2017-12-22 04:22:55.000 356 7884.35 942.71 53937.54 88888.00 2017-12-22 04:22:56.000 356 7884.35 942.71 53937.54 88888.00 2017-12-22 04:22:57.000 356 7884.38 942.72 53937.54 88888.00 2017-12-22 04:22:58.000 356 7884.40 942.72 53937.53 88888.00 2017-12-22 04:22:59.000 356 7884.41 942.71 53937.54 88888.00 2017-12-22 04:23:00.000 356 7884.43 942.71 53937.55 88888.00 2017-12-22 04:23:01.000 356 7884.47 942.71 53937.56 88888.00 2017-12-22 04:23:02.000 356 7884.51 942.71 53937.57 88888.00 2017-12-22 04:23:03.000 356 7884.55 942.72 53937.59 88888.00 2017-12-22 04:23:04.000 356 7884.59 942.73 53937.61 88888.00 2017-12-22 04:23:05.000 356 7884.62 942.73 53937.63 88888.00 2017-12-22 04:23:06.000 356 7884.64 942.73 53937.64 88888.00 2017-12-22 04:23:07.000 356 7884.67 942.74 53937.64 88888.00 2017-12-22 04:23:08.000 356 7884.70 942.75 53937.63 88888.00 2017-12-22 04:23:09.000 356 7884.72 942.77 53937.63 88888.00 2017-12-22 04:23:10.000 356 7884.74 942.80 53937.63 88888.00 2017-12-22 04:23:11.000 356 7884.75 942.82 53937.64 88888.00 2017-12-22 04:23:12.000 356 7884.75 942.84 53937.63 88888.00 2017-12-22 04:23:13.000 356 7884.76 942.86 53937.61 88888.00 2017-12-22 04:23:14.000 356 7884.77 942.90 53937.59 88888.00 2017-12-22 04:23:15.000 356 7884.76 942.93 53937.58 88888.00 2017-12-22 04:23:16.000 356 7884.74 942.95 53937.57 88888.00 2017-12-22 04:23:17.000 356 7884.74 942.97 53937.55 88888.00 2017-12-22 04:23:18.000 356 7884.74 942.99 53937.52 88888.00 2017-12-22 04:23:19.000 356 7884.74 943.01 53937.51 88888.00 2017-12-22 04:23:20.000 356 7884.72 943.03 53937.51 88888.00 2017-12-22 04:23:21.000 356 7884.70 943.05 53937.51 88888.00 2017-12-22 04:23:22.000 356 7884.68 943.08 53937.49 88888.00 2017-12-22 04:23:23.000 356 7884.66 943.11 53937.48 88888.00 2017-12-22 04:23:24.000 356 7884.65 943.11 53937.48 88888.00 2017-12-22 04:23:25.000 356 7884.64 943.13 53937.48 88888.00 2017-12-22 04:23:26.000 356 7884.62 943.18 53937.48 88888.00 2017-12-22 04:23:27.000 356 7884.61 943.22 53937.49 88888.00 2017-12-22 04:23:28.000 356 7884.60 943.24 53937.48 88888.00 2017-12-22 04:23:29.000 356 7884.59 943.25 53937.50 88888.00 2017-12-22 04:23:30.000 356 7884.59 943.28 53937.52 88888.00 2017-12-22 04:23:31.000 356 7884.59 943.31 53937.52 88888.00 2017-12-22 04:23:32.000 356 7884.58 943.33 53937.51 88888.00 2017-12-22 04:23:33.000 356 7884.56 943.35 53937.52 88888.00 2017-12-22 04:23:34.000 356 7884.55 943.37 53937.53 88888.00 2017-12-22 04:23:35.000 356 7884.53 943.38 53937.55 88888.00 2017-12-22 04:23:36.000 356 7884.53 943.40 53937.57 88888.00 2017-12-22 04:23:37.000 356 7884.53 943.42 53937.57 88888.00 2017-12-22 04:23:38.000 356 7884.52 943.44 53937.56 88888.00 2017-12-22 04:23:39.000 356 7884.50 943.44 53937.57 88888.00 2017-12-22 04:23:40.000 356 7884.47 943.45 53937.58 88888.00 2017-12-22 04:23:41.000 356 7884.44 943.46 53937.59 88888.00 2017-12-22 04:23:42.000 356 7884.41 943.47 53937.61 88888.00 2017-12-22 04:23:43.000 356 7884.38 943.48 53937.61 88888.00 2017-12-22 04:23:44.000 356 7884.36 943.50 53937.62 88888.00 2017-12-22 04:23:45.000 356 7884.33 943.51 53937.65 88888.00 2017-12-22 04:23:46.000 356 7884.29 943.50 53937.66 88888.00 2017-12-22 04:23:47.000 356 7884.26 943.50 53937.66 88888.00 2017-12-22 04:23:48.000 356 7884.22 943.50 53937.66 88888.00 2017-12-22 04:23:49.000 356 7884.18 943.50 53937.66 88888.00 2017-12-22 04:23:50.000 356 7884.14 943.52 53937.67 88888.00 2017-12-22 04:23:51.000 356 7884.10 943.54 53937.69 88888.00 2017-12-22 04:23:52.000 356 7884.07 943.55 53937.71 88888.00 2017-12-22 04:23:53.000 356 7884.03 943.53 53937.74 88888.00 2017-12-22 04:23:54.000 356 7884.00 943.50 53937.77 88888.00 2017-12-22 04:23:55.000 356 7883.99 943.50 53937.79 88888.00 2017-12-22 04:23:56.000 356 7883.97 943.50 53937.83 88888.00 2017-12-22 04:23:57.000 356 7883.94 943.49 53937.87 88888.00 2017-12-22 04:23:58.000 356 7883.91 943.48 53937.89 88888.00 2017-12-22 04:23:59.000 356 7883.91 943.46 53937.91 88888.00 2017-12-22 04:24:00.000 356 7883.90 943.43 53937.95 88888.00 2017-12-22 04:24:01.000 356 7883.90 943.42 53938.00 88888.00 2017-12-22 04:24:02.000 356 7883.90 943.41 53938.04 88888.00 2017-12-22 04:24:03.000 356 7883.89 943.40 53938.09 88888.00 2017-12-22 04:24:04.000 356 7883.89 943.37 53938.13 88888.00 2017-12-22 04:24:05.000 356 7883.89 943.33 53938.17 88888.00 2017-12-22 04:24:06.000 356 7883.89 943.31 53938.20 88888.00 2017-12-22 04:24:07.000 356 7883.89 943.28 53938.22 88888.00 2017-12-22 04:24:08.000 356 7883.88 943.26 53938.24 88888.00 2017-12-22 04:24:09.000 356 7883.87 943.23 53938.27 88888.00 2017-12-22 04:24:10.000 356 7883.85 943.23 53938.29 88888.00 2017-12-22 04:24:11.000 356 7883.85 943.24 53938.30 88888.00 2017-12-22 04:24:12.000 356 7883.84 943.23 53938.33 88888.00 2017-12-22 04:24:13.000 356 7883.82 943.22 53938.35 88888.00 2017-12-22 04:24:14.000 356 7883.79 943.24 53938.36 88888.00 2017-12-22 04:24:15.000 356 7883.77 943.26 53938.37 88888.00 2017-12-22 04:24:16.000 356 7883.74 943.25 53938.37 88888.00 2017-12-22 04:24:17.000 356 7883.71 943.26 53938.37 88888.00 2017-12-22 04:24:18.000 356 7883.68 943.28 53938.37 88888.00 2017-12-22 04:24:19.000 356 7883.63 943.29 53938.38 88888.00 2017-12-22 04:24:20.000 356 7883.58 943.29 53938.38 88888.00 2017-12-22 04:24:21.000 356 7883.53 943.29 53938.37 88888.00 2017-12-22 04:24:22.000 356 7883.47 943.30 53938.36 88888.00 2017-12-22 04:24:23.000 356 7883.41 943.33 53938.36 88888.00 2017-12-22 04:24:24.000 356 7883.36 943.35 53938.35 88888.00 2017-12-22 04:24:25.000 356 7883.30 943.37 53938.34 88888.00 2017-12-22 04:24:26.000 356 7883.22 943.37 53938.34 88888.00 2017-12-22 04:24:27.000 356 7883.15 943.38 53938.32 88888.00 2017-12-22 04:24:28.000 356 7883.08 943.39 53938.30 88888.00 2017-12-22 04:24:29.000 356 7882.99 943.40 53938.28 88888.00 2017-12-22 04:24:30.000 356 7882.90 943.41 53938.26 88888.00 2017-12-22 04:24:31.000 356 7882.80 943.40 53938.24 88888.00 2017-12-22 04:24:32.000 356 7882.71 943.39 53938.22 88888.00 2017-12-22 04:24:33.000 356 7882.64 943.40 53938.22 88888.00 2017-12-22 04:24:34.000 356 7882.57 943.42 53938.22 88888.00 2017-12-22 04:24:35.000 356 7882.48 943.44 53938.21 88888.00 2017-12-22 04:24:36.000 356 7882.40 943.46 53938.20 88888.00 2017-12-22 04:24:37.000 356 7882.32 943.46 53938.19 88888.00 2017-12-22 04:24:38.000 356 7882.25 943.45 53938.18 88888.00 2017-12-22 04:24:39.000 356 7882.18 943.47 53938.18 88888.00 2017-12-22 04:24:40.000 356 7882.10 943.47 53938.19 88888.00 2017-12-22 04:24:41.000 356 7882.03 943.46 53938.21 88888.00 2017-12-22 04:24:42.000 356 7881.97 943.45 53938.21 88888.00 2017-12-22 04:24:43.000 356 7881.89 943.43 53938.20 88888.00 2017-12-22 04:24:44.000 356 7881.81 943.43 53938.21 88888.00 2017-12-22 04:24:45.000 356 7881.74 943.42 53938.21 88888.00 2017-12-22 04:24:46.000 356 7881.68 943.39 53938.21 88888.00 2017-12-22 04:24:47.000 356 7881.63 943.38 53938.22 88888.00 2017-12-22 04:24:48.000 356 7881.56 943.39 53938.23 88888.00 2017-12-22 04:24:49.000 356 7881.51 943.41 53938.23 88888.00 2017-12-22 04:24:50.000 356 7881.46 943.41 53938.23 88888.00 2017-12-22 04:24:51.000 356 7881.40 943.39 53938.23 88888.00 2017-12-22 04:24:52.000 356 7881.33 943.39 53938.22 88888.00 2017-12-22 04:24:53.000 356 7881.26 943.39 53938.22 88888.00 2017-12-22 04:24:54.000 356 7881.20 943.38 53938.21 88888.00 2017-12-22 04:24:55.000 356 7881.14 943.35 53938.21 88888.00 2017-12-22 04:24:56.000 356 7881.06 943.32 53938.21 88888.00 2017-12-22 04:24:57.000 356 7880.99 943.29 53938.21 88888.00 2017-12-22 04:24:58.000 356 7880.93 943.28 53938.20 88888.00 2017-12-22 04:24:59.000 356 7880.87 943.27 53938.20 88888.00 2017-12-22 04:25:00.000 356 7880.81 943.25 53938.19 88888.00 2017-12-22 04:25:01.000 356 7880.75 943.24 53938.19 88888.00 2017-12-22 04:25:02.000 356 7880.69 943.23 53938.18 88888.00 2017-12-22 04:25:03.000 356 7880.61 943.24 53938.17 88888.00 2017-12-22 04:25:04.000 356 7880.53 943.24 53938.14 88888.00 2017-12-22 04:25:05.000 356 7880.46 943.24 53938.11 88888.00 2017-12-22 04:25:06.000 356 7880.37 943.25 53938.09 88888.00 2017-12-22 04:25:07.000 356 7880.27 943.27 53938.05 88888.00 2017-12-22 04:25:08.000 356 7880.17 943.28 53938.02 88888.00 2017-12-22 04:25:09.000 356 7880.06 943.29 53938.00 88888.00 2017-12-22 04:25:10.000 356 7879.96 943.31 53937.97 88888.00 2017-12-22 04:25:11.000 356 7879.84 943.35 53937.93 88888.00 2017-12-22 04:25:12.000 356 7879.72 943.38 53937.88 88888.00 2017-12-22 04:25:13.000 356 7879.60 943.41 53937.83 88888.00 2017-12-22 04:25:14.000 356 7879.49 943.43 53937.79 88888.00 2017-12-22 04:25:15.000 356 7879.36 943.47 53937.76 88888.00 2017-12-22 04:25:16.000 356 7879.22 943.52 53937.73 88888.00 2017-12-22 04:25:17.000 356 7879.08 943.57 53937.68 88888.00 2017-12-22 04:25:18.000 356 7878.94 943.61 53937.61 88888.00 2017-12-22 04:25:19.000 356 7878.79 943.66 53937.57 88888.00 2017-12-22 04:25:20.000 356 7878.62 943.70 53937.54 88888.00 2017-12-22 04:25:21.000 356 7878.47 943.74 53937.48 88888.00 2017-12-22 04:25:22.000 356 7878.32 943.80 53937.42 88888.00 2017-12-22 04:25:23.000 356 7878.16 943.85 53937.37 88888.00 2017-12-22 04:25:24.000 356 7877.99 943.89 53937.34 88888.00 2017-12-22 04:25:25.000 356 7877.82 943.92 53937.30 88888.00 2017-12-22 04:25:26.000 356 7877.67 943.99 53937.25 88888.00 2017-12-22 04:25:27.000 356 7877.52 944.04 53937.20 88888.00 2017-12-22 04:25:28.000 356 7877.36 944.07 53937.17 88888.00 2017-12-22 04:25:29.000 356 7877.21 944.11 53937.14 88888.00 2017-12-22 04:25:30.000 356 7877.06 944.16 53937.12 88888.00 2017-12-22 04:25:31.000 356 7876.93 944.20 53937.11 88888.00 2017-12-22 04:25:32.000 356 7876.78 944.22 53937.10 88888.00 2017-12-22 04:25:33.000 356 7876.62 944.24 53937.09 88888.00 2017-12-22 04:25:34.000 356 7876.48 944.26 53937.08 88888.00 2017-12-22 04:25:35.000 356 7876.35 944.28 53937.07 88888.00 2017-12-22 04:25:36.000 356 7876.21 944.31 53937.06 88888.00 2017-12-22 04:25:37.000 356 7876.07 944.35 53937.04 88888.00 2017-12-22 04:25:38.000 356 7875.94 944.38 53937.04 88888.00 2017-12-22 04:25:39.000 356 7875.83 944.40 53937.04 88888.00 2017-12-22 04:25:40.000 356 7875.73 944.44 53937.04 88888.00 2017-12-22 04:25:41.000 356 7875.64 944.50 53937.05 88888.00 2017-12-22 04:25:42.000 356 7875.53 944.55 53937.06 88888.00 2017-12-22 04:25:43.000 356 7875.40 944.58 53937.06 88888.00 2017-12-22 04:25:44.000 356 7875.26 944.59 53937.05 88888.00 2017-12-22 04:25:45.000 356 7875.15 944.63 53937.05 88888.00 2017-12-22 04:25:46.000 356 7875.06 944.69 53937.05 88888.00 2017-12-22 04:25:47.000 356 7874.95 944.73 53937.05 88888.00 2017-12-22 04:25:48.000 356 7874.85 944.74 53937.08 88888.00 2017-12-22 04:25:49.000 356 7874.75 944.75 53937.09 88888.00 2017-12-22 04:25:50.000 356 7874.64 944.77 53937.11 88888.00 2017-12-22 04:25:51.000 356 7874.54 944.80 53937.12 88888.00 2017-12-22 04:25:52.000 356 7874.46 944.86 53937.14 88888.00 2017-12-22 04:25:53.000 356 7874.37 944.88 53937.14 88888.00 2017-12-22 04:25:54.000 356 7874.28 944.90 53937.16 88888.00 2017-12-22 04:25:55.000 356 7874.21 944.94 53937.18 88888.00 2017-12-22 04:25:56.000 356 7874.13 944.99 53937.20 88888.00 2017-12-22 04:25:57.000 356 7874.04 945.05 53937.23 88888.00 2017-12-22 04:25:58.000 356 7873.96 945.09 53937.25 88888.00 2017-12-22 04:25:59.000 356 7873.88 945.14 53937.26 88888.00 2017-12-22 04:26:00.000 356 7873.80 945.21 53937.28 88888.00 2017-12-22 04:26:01.000 356 7873.71 945.29 53937.29 88888.00 2017-12-22 04:26:02.000 356 7873.61 945.38 53937.29 88888.00 2017-12-22 04:26:03.000 356 7873.53 945.47 53937.30 88888.00 2017-12-22 04:26:04.000 356 7873.43 945.57 53937.30 88888.00 2017-12-22 04:26:05.000 356 7873.33 945.66 53937.30 88888.00 2017-12-22 04:26:06.000 356 7873.22 945.77 53937.27 88888.00 2017-12-22 04:26:07.000 356 7873.09 945.87 53937.22 88888.00 2017-12-22 04:26:08.000 356 7872.94 945.97 53937.19 88888.00 2017-12-22 04:26:09.000 356 7872.77 946.08 53937.15 88888.00 2017-12-22 04:26:10.000 356 7872.61 946.19 53937.10 88888.00 2017-12-22 04:26:11.000 356 7872.44 946.29 53937.06 88888.00 2017-12-22 04:26:12.000 356 7872.27 946.40 53937.02 88888.00 2017-12-22 04:26:13.000 356 7872.09 946.54 53936.98 88888.00 2017-12-22 04:26:14.000 356 7871.92 946.67 53936.93 88888.00 2017-12-22 04:26:15.000 356 7871.72 946.77 53936.87 88888.00 2017-12-22 04:26:16.000 356 7871.52 946.87 53936.80 88888.00 2017-12-22 04:26:17.000 356 7871.33 946.98 53936.76 88888.00 2017-12-22 04:26:18.000 356 7871.14 947.09 53936.72 88888.00 2017-12-22 04:26:19.000 356 7870.93 947.18 53936.68 88888.00 2017-12-22 04:26:20.000 356 7870.71 947.27 53936.62 88888.00 2017-12-22 04:26:21.000 356 7870.50 947.37 53936.58 88888.00 2017-12-22 04:26:22.000 356 7870.31 947.46 53936.55 88888.00 2017-12-22 04:26:23.000 356 7870.12 947.53 53936.50 88888.00 2017-12-22 04:26:24.000 356 7869.94 947.61 53936.47 88888.00 2017-12-22 04:26:25.000 356 7869.77 947.70 53936.45 88888.00 2017-12-22 04:26:26.000 356 7869.61 947.79 53936.42 88888.00 2017-12-22 04:26:27.000 356 7869.44 947.85 53936.40 88888.00 2017-12-22 04:26:28.000 356 7869.28 947.90 53936.39 88888.00 2017-12-22 04:26:29.000 356 7869.10 947.95 53936.38 88888.00 2017-12-22 04:26:30.000 356 7868.93 948.01 53936.36 88888.00 2017-12-22 04:26:31.000 356 7868.77 948.09 53936.34 88888.00 2017-12-22 04:26:32.000 356 7868.62 948.17 53936.32 88888.00 2017-12-22 04:26:33.000 356 7868.45 948.24 53936.32 88888.00 2017-12-22 04:26:34.000 356 7868.30 948.30 53936.30 88888.00 2017-12-22 04:26:35.000 356 7868.16 948.36 53936.29 88888.00 2017-12-22 04:26:36.000 356 7868.02 948.44 53936.29 88888.00 2017-12-22 04:26:37.000 356 7867.87 948.52 53936.28 88888.00 2017-12-22 04:26:38.000 356 7867.73 948.60 53936.28 88888.00 2017-12-22 04:26:39.000 356 7867.59 948.68 53936.28 88888.00 2017-12-22 04:26:40.000 356 7867.46 948.73 53936.27 88888.00 2017-12-22 04:26:41.000 356 7867.32 948.79 53936.25 88888.00 2017-12-22 04:26:42.000 356 7867.20 948.87 53936.25 88888.00 2017-12-22 04:26:43.000 356 7867.06 948.96 53936.24 88888.00 2017-12-22 04:26:44.000 356 7866.94 949.03 53936.24 88888.00 2017-12-22 04:26:45.000 356 7866.84 949.10 53936.25 88888.00 2017-12-22 04:26:46.000 356 7866.72 949.15 53936.27 88888.00 2017-12-22 04:26:47.000 356 7866.58 949.19 53936.28 88888.00 2017-12-22 04:26:48.000 356 7866.46 949.25 53936.30 88888.00 2017-12-22 04:26:49.000 356 7866.35 949.32 53936.29 88888.00 2017-12-22 04:26:50.000 356 7866.24 949.37 53936.30 88888.00 2017-12-22 04:26:51.000 356 7866.14 949.42 53936.33 88888.00 2017-12-22 04:26:52.000 356 7866.03 949.48 53936.34 88888.00 2017-12-22 04:26:53.000 356 7865.92 949.55 53936.34 88888.00 2017-12-22 04:26:54.000 356 7865.81 949.61 53936.34 88888.00 2017-12-22 04:26:55.000 356 7865.70 949.66 53936.35 88888.00 2017-12-22 04:26:56.000 356 7865.58 949.73 53936.35 88888.00 2017-12-22 04:26:57.000 356 7865.44 949.81 53936.34 88888.00 2017-12-22 04:26:58.000 356 7865.30 949.88 53936.33 88888.00 2017-12-22 04:26:59.000 356 7865.18 949.94 53936.32 88888.00 2017-12-22 04:27:00.000 356 7865.04 949.99 53936.32 88888.00 2017-12-22 04:27:01.000 356 7864.90 950.06 53936.32 88888.00 2017-12-22 04:27:02.000 356 7864.76 950.14 53936.30 88888.00 2017-12-22 04:27:03.000 356 7864.63 950.21 53936.27 88888.00 2017-12-22 04:27:04.000 356 7864.48 950.28 53936.26 88888.00 2017-12-22 04:27:05.000 356 7864.34 950.35 53936.25 88888.00 2017-12-22 04:27:06.000 356 7864.20 950.43 53936.24 88888.00 2017-12-22 04:27:07.000 356 7864.06 950.52 53936.24 88888.00 2017-12-22 04:27:08.000 356 7863.92 950.61 53936.25 88888.00 2017-12-22 04:27:09.000 356 7863.79 950.71 53936.24 88888.00 2017-12-22 04:27:10.000 356 7863.65 950.81 53936.23 88888.00 2017-12-22 04:27:11.000 356 7863.49 950.91 53936.21 88888.00 2017-12-22 04:27:12.000 356 7863.34 951.00 53936.19 88888.00 2017-12-22 04:27:13.000 356 7863.20 951.10 53936.17 88888.00 2017-12-22 04:27:14.000 356 7863.07 951.23 53936.15 88888.00 2017-12-22 04:27:15.000 356 7862.94 951.35 53936.15 88888.00 2017-12-22 04:27:16.000 356 7862.79 951.43 53936.15 88888.00 2017-12-22 04:27:17.000 356 7862.65 951.52 53936.15 88888.00 2017-12-22 04:27:18.000 356 7862.51 951.63 53936.14 88888.00 2017-12-22 04:27:19.000 356 7862.38 951.75 53936.15 88888.00 2017-12-22 04:27:20.000 356 7862.26 951.83 53936.16 88888.00 2017-12-22 04:27:21.000 356 7862.12 951.91 53936.17 88888.00 2017-12-22 04:27:22.000 356 7862.00 952.00 53936.19 88888.00 2017-12-22 04:27:23.000 356 7861.88 952.09 53936.20 88888.00 2017-12-22 04:27:24.000 356 7861.76 952.17 53936.20 88888.00 2017-12-22 04:27:25.000 356 7861.64 952.23 53936.22 88888.00 2017-12-22 04:27:26.000 356 7861.53 952.27 53936.23 88888.00 2017-12-22 04:27:27.000 356 7861.40 952.32 53936.23 88888.00 2017-12-22 04:27:28.000 356 7861.29 952.39 53936.25 88888.00 2017-12-22 04:27:29.000 356 7861.21 952.47 53936.28 88888.00 2017-12-22 04:27:30.000 356 7861.13 952.53 53936.30 88888.00 2017-12-22 04:27:31.000 356 7861.03 952.58 53936.32 88888.00 2017-12-22 04:27:32.000 356 7860.93 952.62 53936.34 88888.00 2017-12-22 04:27:33.000 356 7860.85 952.65 53936.36 88888.00 2017-12-22 04:27:34.000 356 7860.76 952.67 53936.37 88888.00 2017-12-22 04:27:35.000 356 7860.69 952.69 53936.38 88888.00 2017-12-22 04:27:36.000 356 7860.61 952.72 53936.40 88888.00 2017-12-22 04:27:37.000 356 7860.51 952.76 53936.41 88888.00 2017-12-22 04:27:38.000 356 7860.42 952.80 53936.42 88888.00 2017-12-22 04:27:39.000 356 7860.34 952.85 53936.43 88888.00 2017-12-22 04:27:40.000 356 7860.28 952.90 53936.45 88888.00 2017-12-22 04:27:41.000 356 7860.23 952.94 53936.47 88888.00 2017-12-22 04:27:42.000 356 7860.17 952.99 53936.49 88888.00 2017-12-22 04:27:43.000 356 7860.09 953.02 53936.50 88888.00 2017-12-22 04:27:44.000 356 7860.01 953.05 53936.51 88888.00 2017-12-22 04:27:45.000 356 7859.95 953.08 53936.53 88888.00 2017-12-22 04:27:46.000 356 7859.90 953.11 53936.53 88888.00 2017-12-22 04:27:47.000 356 7859.83 953.14 53936.54 88888.00 2017-12-22 04:27:48.000 356 7859.77 953.17 53936.56 88888.00 2017-12-22 04:27:49.000 356 7859.71 953.21 53936.59 88888.00 2017-12-22 04:27:50.000 356 7859.66 953.24 53936.60 88888.00 2017-12-22 04:27:51.000 356 7859.59 953.29 53936.61 88888.00 2017-12-22 04:27:52.000 356 7859.54 953.37 53936.62 88888.00 2017-12-22 04:27:53.000 356 7859.51 953.46 53936.64 88888.00 2017-12-22 04:27:54.000 356 7859.47 953.53 53936.67 88888.00 2017-12-22 04:27:55.000 356 7859.44 953.60 53936.71 88888.00 2017-12-22 04:27:56.000 356 7859.44 953.70 53936.75 88888.00 2017-12-22 04:27:57.000 356 7859.44 953.82 53936.78 88888.00 2017-12-22 04:27:58.000 356 7859.45 953.95 53936.82 88888.00 2017-12-22 04:27:59.000 356 7859.45 954.07 53936.87 88888.00 2017-12-22 04:28:00.000 356 7859.45 954.19 53936.91 88888.00 2017-12-22 04:28:01.000 356 7859.45 954.31 53936.94 88888.00 2017-12-22 04:28:02.000 356 7859.46 954.44 53936.95 88888.00 2017-12-22 04:28:03.000 356 7859.43 954.58 53936.95 88888.00 2017-12-22 04:28:04.000 356 7859.39 954.72 53936.95 88888.00 2017-12-22 04:28:05.000 356 7859.35 954.83 53936.95 88888.00 2017-12-22 04:28:06.000 356 7859.31 954.97 53936.96 88888.00 2017-12-22 04:28:07.000 356 7859.27 955.10 53936.95 88888.00 2017-12-22 04:28:08.000 356 7859.22 955.23 53936.93 88888.00 2017-12-22 04:28:09.000 356 7859.16 955.35 53936.92 88888.00 2017-12-22 04:28:10.000 356 7859.10 955.46 53936.92 88888.00 2017-12-22 04:28:11.000 356 7859.04 955.57 53936.91 88888.00 2017-12-22 04:28:12.000 356 7858.98 955.68 53936.89 88888.00 2017-12-22 04:28:13.000 356 7858.91 955.78 53936.89 88888.00 2017-12-22 04:28:14.000 356 7858.86 955.89 53936.89 88888.00 2017-12-22 04:28:15.000 356 7858.80 955.99 53936.89 88888.00 2017-12-22 04:28:16.000 356 7858.74 956.07 53936.89 88888.00 2017-12-22 04:28:17.000 356 7858.67 956.15 53936.89 88888.00 2017-12-22 04:28:18.000 356 7858.60 956.23 53936.88 88888.00 2017-12-22 04:28:19.000 356 7858.53 956.30 53936.87 88888.00 2017-12-22 04:28:20.000 356 7858.44 956.39 53936.85 88888.00 2017-12-22 04:28:21.000 356 7858.34 956.47 53936.84 88888.00 2017-12-22 04:28:22.000 356 7858.26 956.52 53936.83 88888.00 2017-12-22 04:28:23.000 356 7858.17 956.55 53936.81 88888.00 2017-12-22 04:28:24.000 356 7858.09 956.59 53936.80 88888.00 2017-12-22 04:28:25.000 356 7858.04 956.63 53936.82 88888.00 2017-12-22 04:28:26.000 356 7858.00 956.68 53936.84 88888.00 2017-12-22 04:28:27.000 356 7857.94 956.73 53936.85 88888.00 2017-12-22 04:28:28.000 356 7857.86 956.77 53936.84 88888.00 2017-12-22 04:28:29.000 356 7857.79 956.79 53936.84 88888.00 2017-12-22 04:28:30.000 356 7857.72 956.82 53936.84 88888.00 2017-12-22 04:28:31.000 356 7857.65 956.86 53936.84 88888.00 2017-12-22 04:28:32.000 356 7857.61 956.90 53936.83 88888.00 2017-12-22 04:28:33.000 356 7857.54 956.92 53936.82 88888.00 2017-12-22 04:28:34.000 356 7857.45 956.91 53936.82 88888.00 2017-12-22 04:28:35.000 356 7857.38 956.92 53936.80 88888.00 2017-12-22 04:28:36.000 356 7857.32 956.93 53936.79 88888.00 2017-12-22 04:28:37.000 356 7857.27 956.95 53936.79 88888.00 2017-12-22 04:28:38.000 356 7857.20 956.96 53936.79 88888.00 2017-12-22 04:28:39.000 356 7857.15 956.97 53936.79 88888.00 2017-12-22 04:28:40.000 356 7857.09 956.98 53936.78 88888.00 2017-12-22 04:28:41.000 356 7857.02 956.96 53936.77 88888.00 2017-12-22 04:28:42.000 356 7856.95 956.95 53936.77 88888.00 2017-12-22 04:28:43.000 356 7856.89 956.94 53936.76 88888.00 2017-12-22 04:28:44.000 356 7856.85 956.94 53936.76 88888.00 2017-12-22 04:28:45.000 356 7856.80 956.93 53936.77 88888.00 2017-12-22 04:28:46.000 356 7856.73 956.90 53936.77 88888.00 2017-12-22 04:28:47.000 356 7856.68 956.89 53936.78 88888.00 2017-12-22 04:28:48.000 356 7856.63 956.88 53936.79 88888.00 2017-12-22 04:28:49.000 356 7856.58 956.86 53936.79 88888.00 2017-12-22 04:28:50.000 356 7856.54 956.83 53936.79 88888.00 2017-12-22 04:28:51.000 356 7856.48 956.82 53936.77 88888.00 2017-12-22 04:28:52.000 356 7856.43 956.79 53936.77 88888.00 2017-12-22 04:28:53.000 356 7856.39 956.76 53936.77 88888.00 2017-12-22 04:28:54.000 356 7856.35 956.76 53936.75 88888.00 2017-12-22 04:28:55.000 356 7856.31 956.74 53936.74 88888.00 2017-12-22 04:28:56.000 356 7856.28 956.72 53936.76 88888.00 2017-12-22 04:28:57.000 356 7856.26 956.70 53936.79 88888.00 2017-12-22 04:28:58.000 356 7856.27 956.69 53936.80 88888.00 2017-12-22 04:28:59.000 356 7856.27 956.66 53936.82 88888.00 2017-12-22 04:29:00.000 356 7856.26 956.64 53936.85 88888.00 2017-12-22 04:29:01.000 356 7856.25 956.62 53936.86 88888.00 2017-12-22 04:29:02.000 356 7856.26 956.61 53936.87 88888.00 2017-12-22 04:29:03.000 356 7856.26 956.59 53936.88 88888.00 2017-12-22 04:29:04.000 356 7856.27 956.57 53936.89 88888.00 2017-12-22 04:29:05.000 356 7856.25 956.55 53936.91 88888.00 2017-12-22 04:29:06.000 356 7856.24 956.53 53936.92 88888.00 2017-12-22 04:29:07.000 356 7856.25 956.52 53936.92 88888.00 2017-12-22 04:29:08.000 356 7856.27 956.48 53936.91 88888.00 2017-12-22 04:29:09.000 356 7856.26 956.45 53936.92 88888.00 2017-12-22 04:29:10.000 356 7856.26 956.43 53936.92 88888.00 2017-12-22 04:29:11.000 356 7856.25 956.43 53936.91 88888.00 2017-12-22 04:29:12.000 356 7856.24 956.42 53936.89 88888.00 2017-12-22 04:29:13.000 356 7856.23 956.41 53936.87 88888.00 2017-12-22 04:29:14.000 356 7856.22 956.40 53936.85 88888.00 2017-12-22 04:29:15.000 356 7856.21 956.38 53936.85 88888.00 2017-12-22 04:29:16.000 356 7856.19 956.34 53936.85 88888.00 2017-12-22 04:29:17.000 356 7856.19 956.32 53936.84 88888.00 2017-12-22 04:29:18.000 356 7856.18 956.30 53936.82 88888.00 2017-12-22 04:29:19.000 356 7856.17 956.26 53936.80 88888.00 2017-12-22 04:29:20.000 356 7856.17 956.23 53936.79 88888.00 2017-12-22 04:29:21.000 356 7856.16 956.22 53936.78 88888.00 2017-12-22 04:29:22.000 356 7856.16 956.21 53936.76 88888.00 2017-12-22 04:29:23.000 356 7856.16 956.18 53936.75 88888.00 2017-12-22 04:29:24.000 356 7856.17 956.16 53936.74 88888.00 2017-12-22 04:29:25.000 356 7856.18 956.15 53936.73 88888.00 2017-12-22 04:29:26.000 356 7856.18 956.12 53936.72 88888.00 2017-12-22 04:29:27.000 356 7856.19 956.08 53936.71 88888.00 2017-12-22 04:29:28.000 356 7856.19 956.05 53936.70 88888.00 2017-12-22 04:29:29.000 356 7856.20 956.02 53936.67 88888.00 2017-12-22 04:29:30.000 356 7856.23 955.99 53936.64 88888.00 2017-12-22 04:29:31.000 356 7856.25 955.96 53936.62 88888.00 2017-12-22 04:29:32.000 356 7856.26 955.92 53936.62 88888.00 2017-12-22 04:29:33.000 356 7856.28 955.88 53936.60 88888.00 2017-12-22 04:29:34.000 356 7856.29 955.85 53936.59 88888.00 2017-12-22 04:29:35.000 356 7856.29 955.80 53936.57 88888.00 2017-12-22 04:29:36.000 356 7856.30 955.73 53936.53 88888.00 2017-12-22 04:29:37.000 356 7856.32 955.69 53936.48 88888.00 2017-12-22 04:29:38.000 356 7856.32 955.65 53936.45 88888.00 2017-12-22 04:29:39.000 356 7856.32 955.62 53936.41 88888.00 2017-12-22 04:29:40.000 356 7856.30 955.57 53936.36 88888.00 2017-12-22 04:29:41.000 356 7856.29 955.50 53936.32 88888.00 2017-12-22 04:29:42.000 356 7856.29 955.44 53936.29 88888.00 2017-12-22 04:29:43.000 356 7856.28 955.37 53936.23 88888.00 2017-12-22 04:29:44.000 356 7856.27 955.31 53936.19 88888.00 2017-12-22 04:29:45.000 356 7856.27 955.26 53936.14 88888.00 2017-12-22 04:29:46.000 356 7856.27 955.22 53936.09 88888.00 2017-12-22 04:29:47.000 356 7856.27 955.16 53936.04 88888.00 2017-12-22 04:29:48.000 356 7856.24 955.09 53935.98 88888.00 2017-12-22 04:29:49.000 356 7856.20 955.06 53935.92 88888.00 2017-12-22 04:29:50.000 356 7856.18 955.03 53935.86 88888.00 2017-12-22 04:29:51.000 356 7856.17 954.98 53935.80 88888.00 2017-12-22 04:29:52.000 356 7856.15 954.94 53935.73 88888.00 2017-12-22 04:29:53.000 356 7856.12 954.90 53935.66 88888.00 2017-12-22 04:29:54.000 356 7856.10 954.86 53935.60 88888.00 2017-12-22 04:29:55.000 356 7856.10 954.84 53935.54 88888.00 2017-12-22 04:29:56.000 356 7856.11 954.79 53935.48 88888.00 2017-12-22 04:29:57.000 356 7856.10 954.74 53935.43 88888.00 2017-12-22 04:29:58.000 356 7856.10 954.70 53935.39 88888.00 2017-12-22 04:29:59.000 356 7856.10 954.66 53935.35 88888.00 2017-12-22 04:30:00.000 356 7856.10 954.60 53935.30 88888.00 2017-12-22 04:30:01.000 356 7856.11 954.55 53935.25 88888.00 2017-12-22 04:30:02.000 356 7856.14 954.52 53935.21 88888.00 2017-12-22 04:30:03.000 356 7856.16 954.47 53935.17 88888.00 2017-12-22 04:30:04.000 356 7856.17 954.41 53935.12 88888.00 2017-12-22 04:30:05.000 356 7856.18 954.34 53935.07 88888.00 2017-12-22 04:30:06.000 356 7856.20 954.29 53935.04 88888.00 2017-12-22 04:30:07.000 356 7856.22 954.24 53935.00 88888.00 2017-12-22 04:30:08.000 356 7856.25 954.18 53934.96 88888.00 2017-12-22 04:30:09.000 356 7856.31 954.14 53934.94 88888.00 2017-12-22 04:30:10.000 356 7856.38 954.09 53934.92 88888.00 2017-12-22 04:30:11.000 356 7856.45 954.04 53934.90 88888.00 2017-12-22 04:30:12.000 356 7856.51 953.99 53934.88 88888.00 2017-12-22 04:30:13.000 356 7856.59 953.92 53934.86 88888.00 2017-12-22 04:30:14.000 356 7856.67 953.83 53934.85 88888.00 2017-12-22 04:30:15.000 356 7856.74 953.75 53934.84 88888.00 2017-12-22 04:30:16.000 356 7856.80 953.67 53934.83 88888.00 2017-12-22 04:30:17.000 356 7856.88 953.60 53934.82 88888.00 2017-12-22 04:30:18.000 356 7856.96 953.54 53934.80 88888.00 2017-12-22 04:30:19.000 356 7857.06 953.46 53934.78 88888.00 2017-12-22 04:30:20.000 356 7857.15 953.39 53934.77 88888.00 2017-12-22 04:30:21.000 356 7857.25 953.31 53934.77 88888.00 2017-12-22 04:30:22.000 356 7857.35 953.24 53934.76 88888.00 2017-12-22 04:30:23.000 356 7857.46 953.18 53934.75 88888.00 2017-12-22 04:30:24.000 356 7857.58 953.12 53934.74 88888.00 2017-12-22 04:30:25.000 356 7857.70 953.05 53934.73 88888.00 2017-12-22 04:30:26.000 356 7857.81 952.98 53934.72 88888.00 2017-12-22 04:30:27.000 356 7857.92 952.91 53934.69 88888.00 2017-12-22 04:30:28.000 356 7858.02 952.86 53934.66 88888.00 2017-12-22 04:30:29.000 356 7858.13 952.81 53934.64 88888.00 2017-12-22 04:30:30.000 356 7858.24 952.74 53934.61 88888.00 2017-12-22 04:30:31.000 356 7858.34 952.68 53934.58 88888.00 2017-12-22 04:30:32.000 356 7858.44 952.65 53934.55 88888.00 2017-12-22 04:30:33.000 356 7858.54 952.60 53934.52 88888.00 2017-12-22 04:30:34.000 356 7858.63 952.54 53934.48 88888.00 2017-12-22 04:30:35.000 356 7858.71 952.48 53934.42 88888.00 2017-12-22 04:30:36.000 356 7858.79 952.41 53934.37 88888.00 2017-12-22 04:30:37.000 356 7858.89 952.34 53934.33 88888.00 2017-12-22 04:30:38.000 356 7859.01 952.27 53934.29 88888.00 2017-12-22 04:30:39.000 356 7859.12 952.20 53934.27 88888.00 2017-12-22 04:30:40.000 356 7859.23 952.15 53934.26 88888.00 2017-12-22 04:30:41.000 356 7859.34 952.09 53934.24 88888.00 2017-12-22 04:30:42.000 356 7859.43 952.00 53934.22 88888.00 2017-12-22 04:30:43.000 356 7859.54 951.92 53934.18 88888.00 2017-12-22 04:30:44.000 356 7859.65 951.86 53934.15 88888.00 2017-12-22 04:30:45.000 356 7859.76 951.80 53934.11 88888.00 2017-12-22 04:30:46.000 356 7859.85 951.73 53934.08 88888.00 2017-12-22 04:30:47.000 356 7859.97 951.66 53934.05 88888.00 2017-12-22 04:30:48.000 356 7860.10 951.59 53934.04 88888.00 2017-12-22 04:30:49.000 356 7860.22 951.54 53934.02 88888.00 2017-12-22 04:30:50.000 356 7860.34 951.49 53934.00 88888.00 2017-12-22 04:30:51.000 356 7860.46 951.44 53933.97 88888.00 2017-12-22 04:30:52.000 356 7860.57 951.37 53933.91 88888.00 2017-12-22 04:30:53.000 356 7860.68 951.32 53933.88 88888.00 2017-12-22 04:30:54.000 356 7860.82 951.26 53933.84 88888.00 2017-12-22 04:30:55.000 356 7860.95 951.20 53933.81 88888.00 2017-12-22 04:30:56.000 356 7861.09 951.15 53933.79 88888.00 2017-12-22 04:30:57.000 356 7861.23 951.10 53933.78 88888.00 2017-12-22 04:30:58.000 356 7861.37 951.04 53933.77 88888.00 2017-12-22 04:30:59.000 356 7861.49 950.98 53933.74 88888.00 2017-12-22 04:31:00.000 356 7861.63 950.92 53933.70 88888.00 2017-12-22 04:31:01.000 356 7861.76 950.87 53933.66 88888.00 2017-12-22 04:31:02.000 356 7861.89 950.83 53933.62 88888.00 2017-12-22 04:31:03.000 356 7862.02 950.79 53933.59 88888.00 2017-12-22 04:31:04.000 356 7862.15 950.75 53933.56 88888.00 2017-12-22 04:31:05.000 356 7862.29 950.71 53933.53 88888.00 2017-12-22 04:31:06.000 356 7862.44 950.67 53933.50 88888.00 2017-12-22 04:31:07.000 356 7862.59 950.64 53933.46 88888.00 2017-12-22 04:31:08.000 356 7862.73 950.61 53933.43 88888.00 2017-12-22 04:31:09.000 356 7862.86 950.56 53933.40 88888.00 2017-12-22 04:31:10.000 356 7863.00 950.53 53933.36 88888.00 2017-12-22 04:31:11.000 356 7863.15 950.51 53933.34 88888.00 2017-12-22 04:31:12.000 356 7863.30 950.47 53933.32 88888.00 2017-12-22 04:31:13.000 356 7863.45 950.43 53933.30 88888.00 2017-12-22 04:31:14.000 356 7863.60 950.40 53933.28 88888.00 2017-12-22 04:31:15.000 356 7863.76 950.36 53933.25 88888.00 2017-12-22 04:31:16.000 356 7863.92 950.29 53933.24 88888.00 2017-12-22 04:31:17.000 356 7864.06 950.24 53933.21 88888.00 2017-12-22 04:31:18.000 356 7864.21 950.19 53933.19 88888.00 2017-12-22 04:31:19.000 356 7864.37 950.13 53933.16 88888.00 2017-12-22 04:31:20.000 356 7864.52 950.06 53933.14 88888.00 2017-12-22 04:31:21.000 356 7864.66 950.00 53933.10 88888.00 2017-12-22 04:31:22.000 356 7864.81 949.96 53933.08 88888.00 2017-12-22 04:31:23.000 356 7864.95 949.92 53933.07 88888.00 2017-12-22 04:31:24.000 356 7865.09 949.86 53933.04 88888.00 2017-12-22 04:31:25.000 356 7865.23 949.79 53933.00 88888.00 2017-12-22 04:31:26.000 356 7865.37 949.71 53932.98 88888.00 2017-12-22 04:31:27.000 356 7865.51 949.65 53932.96 88888.00 2017-12-22 04:31:28.000 356 7865.64 949.58 53932.94 88888.00 2017-12-22 04:31:29.000 356 7865.79 949.51 53932.92 88888.00 2017-12-22 04:31:30.000 356 7865.95 949.44 53932.90 88888.00 2017-12-22 04:31:31.000 356 7866.14 949.38 53932.90 88888.00 2017-12-22 04:31:32.000 356 7866.32 949.29 53932.90 88888.00 2017-12-22 04:31:33.000 356 7866.49 949.19 53932.90 88888.00 2017-12-22 04:31:34.000 356 7866.65 949.11 53932.89 88888.00 2017-12-22 04:31:35.000 356 7866.81 949.03 53932.89 88888.00 2017-12-22 04:31:36.000 356 7866.95 948.94 53932.87 88888.00 2017-12-22 04:31:37.000 356 7867.10 948.84 53932.85 88888.00 2017-12-22 04:31:38.000 356 7867.26 948.75 53932.84 88888.00 2017-12-22 04:31:39.000 356 7867.42 948.67 53932.83 88888.00 2017-12-22 04:31:40.000 356 7867.59 948.59 53932.83 88888.00 2017-12-22 04:31:41.000 356 7867.76 948.50 53932.84 88888.00 2017-12-22 04:31:42.000 356 7867.93 948.42 53932.84 88888.00 2017-12-22 04:31:43.000 356 7868.11 948.32 53932.84 88888.00 2017-12-22 04:31:44.000 356 7868.29 948.24 53932.85 88888.00 2017-12-22 04:31:45.000 356 7868.46 948.17 53932.86 88888.00 2017-12-22 04:31:46.000 356 7868.65 948.09 53932.87 88888.00 2017-12-22 04:31:47.000 356 7868.83 948.00 53932.88 88888.00 2017-12-22 04:31:48.000 356 7869.00 947.92 53932.88 88888.00 2017-12-22 04:31:49.000 356 7869.17 947.83 53932.88 88888.00 2017-12-22 04:31:50.000 356 7869.35 947.74 53932.89 88888.00 2017-12-22 04:31:51.000 356 7869.55 947.66 53932.91 88888.00 2017-12-22 04:31:52.000 356 7869.73 947.58 53932.92 88888.00 2017-12-22 04:31:53.000 356 7869.93 947.51 53932.93 88888.00 2017-12-22 04:31:54.000 356 7870.14 947.43 53932.95 88888.00 2017-12-22 04:31:55.000 356 7870.34 947.36 53932.98 88888.00 2017-12-22 04:31:56.000 356 7870.54 947.29 53933.00 88888.00 2017-12-22 04:31:57.000 356 7870.75 947.21 53933.01 88888.00 2017-12-22 04:31:58.000 356 7870.96 947.13 53933.03 88888.00 2017-12-22 04:31:59.000 356 7871.16 947.08 53933.06 88888.00 2017-12-22 04:32:00.000 356 7871.37 947.03 53933.08 88888.00 2017-12-22 04:32:01.000 356 7871.58 946.99 53933.09 88888.00 2017-12-22 04:32:02.000 356 7871.79 946.94 53933.09 88888.00 2017-12-22 04:32:03.000 356 7872.00 946.88 53933.09 88888.00 2017-12-22 04:32:04.000 356 7872.19 946.85 53933.08 88888.00 2017-12-22 04:32:05.000 356 7872.35 946.81 53933.05 88888.00 2017-12-22 04:32:06.000 356 7872.52 946.75 53933.04 88888.00 2017-12-22 04:32:07.000 356 7872.70 946.71 53933.02 88888.00 2017-12-22 04:32:08.000 356 7872.89 946.70 53933.01 88888.00 2017-12-22 04:32:09.000 356 7873.08 946.68 53933.00 88888.00 2017-12-22 04:32:10.000 356 7873.25 946.64 53932.98 88888.00 2017-12-22 04:32:11.000 356 7873.39 946.61 53932.95 88888.00 2017-12-22 04:32:12.000 356 7873.55 946.59 53932.93 88888.00 2017-12-22 04:32:13.000 356 7873.72 946.56 53932.92 88888.00 2017-12-22 04:32:14.000 356 7873.89 946.53 53932.89 88888.00 2017-12-22 04:32:15.000 356 7874.04 946.50 53932.87 88888.00 2017-12-22 04:32:16.000 356 7874.19 946.48 53932.85 88888.00 2017-12-22 04:32:17.000 356 7874.35 946.47 53932.84 88888.00 2017-12-22 04:32:18.000 356 7874.51 946.45 53932.82 88888.00 2017-12-22 04:32:19.000 356 7874.67 946.42 53932.81 88888.00 2017-12-22 04:32:20.000 356 7874.82 946.40 53932.78 88888.00 2017-12-22 04:32:21.000 356 7874.96 946.38 53932.74 88888.00 2017-12-22 04:32:22.000 356 7875.09 946.36 53932.72 88888.00 2017-12-22 04:32:23.000 356 7875.23 946.33 53932.70 88888.00 2017-12-22 04:32:24.000 356 7875.38 946.31 53932.67 88888.00 2017-12-22 04:32:25.000 356 7875.53 946.31 53932.65 88888.00 2017-12-22 04:32:26.000 356 7875.68 946.28 53932.64 88888.00 2017-12-22 04:32:27.000 356 7875.82 946.26 53932.61 88888.00 2017-12-22 04:32:28.000 356 7875.96 946.26 53932.58 88888.00 2017-12-22 04:32:29.000 356 7876.10 946.28 53932.55 88888.00 2017-12-22 04:32:30.000 356 7876.23 946.26 53932.52 88888.00 2017-12-22 04:32:31.000 356 7876.37 946.21 53932.49 88888.00 2017-12-22 04:32:32.000 356 7876.49 946.18 53932.47 88888.00 2017-12-22 04:32:33.000 356 7876.61 946.17 53932.44 88888.00 2017-12-22 04:32:34.000 356 7876.73 946.16 53932.41 88888.00 2017-12-22 04:32:35.000 356 7876.88 946.15 53932.39 88888.00 2017-12-22 04:32:36.000 356 7877.02 946.14 53932.37 88888.00 2017-12-22 04:32:37.000 356 7877.13 946.13 53932.33 88888.00 2017-12-22 04:32:38.000 356 7877.21 946.12 53932.29 88888.00 2017-12-22 04:32:39.000 356 7877.30 946.11 53932.25 88888.00 2017-12-22 04:32:40.000 356 7877.41 946.08 53932.20 88888.00 2017-12-22 04:32:41.000 356 7877.53 946.09 53932.16 88888.00 2017-12-22 04:32:42.000 356 7877.64 946.11 53932.13 88888.00 2017-12-22 04:32:43.000 356 7877.73 946.10 53932.10 88888.00 2017-12-22 04:32:44.000 356 7877.83 946.06 53932.07 88888.00 2017-12-22 04:32:45.000 356 7877.93 946.03 53932.02 88888.00 2017-12-22 04:32:46.000 356 7878.03 946.02 53931.98 88888.00 2017-12-22 04:32:47.000 356 7878.13 946.02 53931.96 88888.00 2017-12-22 04:32:48.000 356 7878.24 946.05 53931.94 88888.00 2017-12-22 04:32:49.000 356 7878.36 946.06 53931.90 88888.00 2017-12-22 04:32:50.000 356 7878.47 946.05 53931.88 88888.00 2017-12-22 04:32:51.000 356 7878.57 946.06 53931.84 88888.00 2017-12-22 04:32:52.000 356 7878.68 946.08 53931.82 88888.00 2017-12-22 04:32:53.000 356 7878.80 946.08 53931.81 88888.00 2017-12-22 04:32:54.000 356 7878.93 946.07 53931.80 88888.00 2017-12-22 04:32:55.000 356 7879.04 946.06 53931.80 88888.00 2017-12-22 04:32:56.000 356 7879.15 946.05 53931.79 88888.00 2017-12-22 04:32:57.000 356 7879.26 946.04 53931.78 88888.00 2017-12-22 04:32:58.000 356 7879.38 946.02 53931.77 88888.00 2017-12-22 04:32:59.000 356 7879.50 945.98 53931.77 88888.00 2017-12-22 04:33:00.000 356 7879.61 945.95 53931.78 88888.00 2017-12-22 04:33:01.000 356 7879.73 945.93 53931.77 88888.00 2017-12-22 04:33:02.000 356 7879.86 945.92 53931.76 88888.00 2017-12-22 04:33:03.000 356 7879.98 945.91 53931.75 88888.00 2017-12-22 04:33:04.000 356 7880.09 945.89 53931.76 88888.00 2017-12-22 04:33:05.000 356 7880.20 945.87 53931.75 88888.00 2017-12-22 04:33:06.000 356 7880.32 945.86 53931.73 88888.00 2017-12-22 04:33:07.000 356 7880.44 945.86 53931.72 88888.00 2017-12-22 04:33:08.000 356 7880.54 945.84 53931.71 88888.00 2017-12-22 04:33:09.000 356 7880.63 945.81 53931.69 88888.00 2017-12-22 04:33:10.000 356 7880.73 945.79 53931.68 88888.00 2017-12-22 04:33:11.000 356 7880.83 945.77 53931.67 88888.00 2017-12-22 04:33:12.000 356 7880.92 945.74 53931.65 88888.00 2017-12-22 04:33:13.000 356 7881.01 945.73 53931.62 88888.00 2017-12-22 04:33:14.000 356 7881.08 945.69 53931.60 88888.00 2017-12-22 04:33:15.000 356 7881.15 945.64 53931.58 88888.00 2017-12-22 04:33:16.000 356 7881.22 945.62 53931.56 88888.00 2017-12-22 04:33:17.000 356 7881.29 945.59 53931.53 88888.00 2017-12-22 04:33:18.000 356 7881.35 945.55 53931.50 88888.00 2017-12-22 04:33:19.000 356 7881.41 945.51 53931.47 88888.00 2017-12-22 04:33:20.000 356 7881.49 945.45 53931.45 88888.00 2017-12-22 04:33:21.000 356 7881.58 945.41 53931.43 88888.00 2017-12-22 04:33:22.000 356 7881.66 945.38 53931.41 88888.00 2017-12-22 04:33:23.000 356 7881.73 945.33 53931.41 88888.00 2017-12-22 04:33:24.000 356 7881.82 945.28 53931.41 88888.00 2017-12-22 04:33:25.000 356 7881.93 945.26 53931.41 88888.00 2017-12-22 04:33:26.000 356 7882.03 945.24 53931.40 88888.00 2017-12-22 04:33:27.000 356 7882.12 945.21 53931.40 88888.00 2017-12-22 04:33:28.000 356 7882.21 945.18 53931.39 88888.00 2017-12-22 04:33:29.000 356 7882.30 945.16 53931.39 88888.00 2017-12-22 04:33:30.000 356 7882.39 945.13 53931.38 88888.00 2017-12-22 04:33:31.000 356 7882.48 945.08 53931.35 88888.00 2017-12-22 04:33:32.000 356 7882.55 945.04 53931.32 88888.00 2017-12-22 04:33:33.000 356 7882.61 945.01 53931.31 88888.00 2017-12-22 04:33:34.000 356 7882.69 944.96 53931.30 88888.00 2017-12-22 04:33:35.000 356 7882.78 944.91 53931.29 88888.00 2017-12-22 04:33:36.000 356 7882.88 944.87 53931.29 88888.00 2017-12-22 04:33:37.000 356 7882.97 944.82 53931.30 88888.00 2017-12-22 04:33:38.000 356 7883.06 944.77 53931.30 88888.00 2017-12-22 04:33:39.000 356 7883.16 944.71 53931.30 88888.00 2017-12-22 04:33:40.000 356 7883.27 944.65 53931.32 88888.00 2017-12-22 04:33:41.000 356 7883.38 944.59 53931.33 88888.00 2017-12-22 04:33:42.000 356 7883.48 944.54 53931.35 88888.00 2017-12-22 04:33:43.000 356 7883.58 944.49 53931.36 88888.00 2017-12-22 04:33:44.000 356 7883.67 944.45 53931.37 88888.00 2017-12-22 04:33:45.000 356 7883.77 944.42 53931.36 88888.00 2017-12-22 04:33:46.000 356 7883.87 944.38 53931.36 88888.00 2017-12-22 04:33:47.000 356 7883.96 944.34 53931.38 88888.00 2017-12-22 04:33:48.000 356 7884.05 944.28 53931.38 88888.00 2017-12-22 04:33:49.000 356 7884.14 944.24 53931.36 88888.00 2017-12-22 04:33:50.000 356 7884.21 944.21 53931.35 88888.00 2017-12-22 04:33:51.000 356 7884.26 944.16 53931.34 88888.00 2017-12-22 04:33:52.000 356 7884.31 944.11 53931.33 88888.00 2017-12-22 04:33:53.000 356 7884.37 944.07 53931.30 88888.00 2017-12-22 04:33:54.000 356 7884.42 944.00 53931.28 88888.00 2017-12-22 04:33:55.000 356 7884.46 943.92 53931.26 88888.00 2017-12-22 04:33:56.000 356 7884.50 943.85 53931.24 88888.00 2017-12-22 04:33:57.000 356 7884.55 943.78 53931.21 88888.00 2017-12-22 04:33:58.000 356 7884.59 943.70 53931.18 88888.00 2017-12-22 04:33:59.000 356 7884.62 943.62 53931.17 88888.00 2017-12-22 04:34:00.000 356 7884.66 943.54 53931.16 88888.00 2017-12-22 04:34:01.000 356 7884.72 943.45 53931.16 88888.00 2017-12-22 04:34:02.000 356 7884.77 943.36 53931.15 88888.00 2017-12-22 04:34:03.000 356 7884.84 943.27 53931.14 88888.00 2017-12-22 04:34:04.000 356 7884.91 943.20 53931.15 88888.00 2017-12-22 04:34:05.000 356 7884.97 943.12 53931.18 88888.00 2017-12-22 04:34:06.000 356 7885.04 943.03 53931.20 88888.00 2017-12-22 04:34:07.000 356 7885.11 942.92 53931.22 88888.00 2017-12-22 04:34:08.000 356 7885.18 942.81 53931.23 88888.00 2017-12-22 04:34:09.000 356 7885.26 942.69 53931.24 88888.00 2017-12-22 04:34:10.000 356 7885.34 942.58 53931.28 88888.00 2017-12-22 04:34:11.000 356 7885.40 942.47 53931.30 88888.00 2017-12-22 04:34:12.000 356 7885.46 942.36 53931.31 88888.00 2017-12-22 04:34:13.000 356 7885.54 942.24 53931.34 88888.00 2017-12-22 04:34:14.000 356 7885.62 942.14 53931.37 88888.00 2017-12-22 04:34:15.000 356 7885.70 942.05 53931.39 88888.00 2017-12-22 04:34:16.000 356 7885.76 941.96 53931.40 88888.00 2017-12-22 04:34:17.000 356 7885.82 941.86 53931.41 88888.00 2017-12-22 04:34:18.000 356 7885.88 941.77 53931.43 88888.00 2017-12-22 04:34:19.000 356 7885.94 941.69 53931.45 88888.00 2017-12-22 04:34:20.000 356 7886.00 941.60 53931.45 88888.00 2017-12-22 04:34:21.000 356 7886.05 941.52 53931.46 88888.00 2017-12-22 04:34:22.000 356 7886.12 941.45 53931.47 88888.00 2017-12-22 04:34:23.000 356 7886.19 941.35 53931.48 88888.00 2017-12-22 04:34:24.000 356 7886.24 941.24 53931.52 88888.00 2017-12-22 04:34:25.000 356 7886.30 941.14 53931.55 88888.00 2017-12-22 04:34:26.000 356 7886.37 941.03 53931.58 88888.00 2017-12-22 04:34:27.000 356 7886.44 940.92 53931.61 88888.00 2017-12-22 04:34:28.000 356 7886.50 940.82 53931.64 88888.00 2017-12-22 04:34:29.000 356 7886.56 940.72 53931.67 88888.00 2017-12-22 04:34:30.000 356 7886.61 940.61 53931.71 88888.00 2017-12-22 04:34:31.000 356 7886.69 940.53 53931.74 88888.00 2017-12-22 04:34:32.000 356 7886.78 940.45 53931.76 88888.00 2017-12-22 04:34:33.000 356 7886.85 940.36 53931.78 88888.00 2017-12-22 04:34:34.000 356 7886.90 940.26 53931.82 88888.00 2017-12-22 04:34:35.000 356 7886.97 940.16 53931.85 88888.00 2017-12-22 04:34:36.000 356 7887.05 940.10 53931.86 88888.00 2017-12-22 04:34:37.000 356 7887.13 940.03 53931.88 88888.00 2017-12-22 04:34:38.000 356 7887.19 939.95 53931.93 88888.00 2017-12-22 04:34:39.000 356 7887.26 939.88 53931.96 88888.00 2017-12-22 04:34:40.000 356 7887.32 939.82 53931.99 88888.00 2017-12-22 04:34:41.000 356 7887.39 939.73 53932.01 88888.00 2017-12-22 04:34:42.000 356 7887.45 939.63 53932.02 88888.00 2017-12-22 04:34:43.000 356 7887.50 939.55 53932.04 88888.00 2017-12-22 04:34:44.000 356 7887.55 939.46 53932.05 88888.00 2017-12-22 04:34:45.000 356 7887.58 939.36 53932.07 88888.00 2017-12-22 04:34:46.000 356 7887.62 939.27 53932.10 88888.00 2017-12-22 04:34:47.000 356 7887.69 939.17 53932.12 88888.00 2017-12-22 04:34:48.000 356 7887.75 939.07 53932.15 88888.00 2017-12-22 04:34:49.000 356 7887.80 939.00 53932.18 88888.00 2017-12-22 04:34:50.000 356 7887.83 938.90 53932.19 88888.00 2017-12-22 04:34:51.000 356 7887.87 938.80 53932.20 88888.00 2017-12-22 04:34:52.000 356 7887.90 938.71 53932.23 88888.00 2017-12-22 04:34:53.000 356 7887.94 938.61 53932.25 88888.00 2017-12-22 04:34:54.000 356 7887.99 938.54 53932.27 88888.00 2017-12-22 04:34:55.000 356 7888.04 938.48 53932.28 88888.00 2017-12-22 04:34:56.000 356 7888.09 938.42 53932.30 88888.00 2017-12-22 04:34:57.000 356 7888.13 938.34 53932.32 88888.00 2017-12-22 04:34:58.000 356 7888.17 938.26 53932.33 88888.00 2017-12-22 04:34:59.000 356 7888.19 938.19 53932.35 88888.00 2017-12-22 04:35:00.000 356 7888.22 938.11 53932.36 88888.00 2017-12-22 04:35:01.000 356 7888.26 938.03 53932.37 88888.00 2017-12-22 04:35:02.000 356 7888.30 937.96 53932.39 88888.00 2017-12-22 04:35:03.000 356 7888.32 937.88 53932.42 88888.00 2017-12-22 04:35:04.000 356 7888.35 937.82 53932.45 88888.00 2017-12-22 04:35:05.000 356 7888.39 937.74 53932.47 88888.00 2017-12-22 04:35:06.000 356 7888.42 937.64 53932.48 88888.00 2017-12-22 04:35:07.000 356 7888.43 937.53 53932.48 88888.00 2017-12-22 04:35:08.000 356 7888.43 937.44 53932.48 88888.00 2017-12-22 04:35:09.000 356 7888.44 937.35 53932.48 88888.00 2017-12-22 04:35:10.000 356 7888.46 937.29 53932.48 88888.00 2017-12-22 04:35:11.000 356 7888.47 937.24 53932.48 88888.00 2017-12-22 04:35:12.000 356 7888.48 937.16 53932.48 88888.00 2017-12-22 04:35:13.000 356 7888.49 937.07 53932.50 88888.00 2017-12-22 04:35:14.000 356 7888.52 937.01 53932.53 88888.00 2017-12-22 04:35:15.000 356 7888.55 936.95 53932.54 88888.00 2017-12-22 04:35:16.000 356 7888.58 936.89 53932.55 88888.00 2017-12-22 04:35:17.000 356 7888.60 936.82 53932.57 88888.00 2017-12-22 04:35:18.000 356 7888.60 936.76 53932.58 88888.00 2017-12-22 04:35:19.000 356 7888.61 936.69 53932.58 88888.00 2017-12-22 04:35:20.000 356 7888.64 936.61 53932.59 88888.00 2017-12-22 04:35:21.000 356 7888.66 936.54 53932.60 88888.00 2017-12-22 04:35:22.000 356 7888.68 936.49 53932.61 88888.00 2017-12-22 04:35:23.000 356 7888.72 936.42 53932.63 88888.00 2017-12-22 04:35:24.000 356 7888.76 936.35 53932.66 88888.00 2017-12-22 04:35:25.000 356 7888.79 936.27 53932.69 88888.00 2017-12-22 04:35:26.000 356 7888.80 936.20 53932.72 88888.00 2017-12-22 04:35:27.000 356 7888.83 936.13 53932.74 88888.00 2017-12-22 04:35:28.000 356 7888.85 936.07 53932.77 88888.00 2017-12-22 04:35:29.000 356 7888.89 936.00 53932.80 88888.00 2017-12-22 04:35:30.000 356 7888.92 935.92 53932.82 88888.00 2017-12-22 04:35:31.000 356 7888.96 935.85 53932.85 88888.00 2017-12-22 04:35:32.000 356 7889.00 935.78 53932.89 88888.00 2017-12-22 04:35:33.000 356 7889.02 935.70 53932.92 88888.00 2017-12-22 04:35:34.000 356 7889.04 935.63 53932.95 88888.00 2017-12-22 04:35:35.000 356 7889.06 935.54 53932.98 88888.00 2017-12-22 04:35:36.000 356 7889.08 935.46 53933.00 88888.00 2017-12-22 04:35:37.000 356 7889.11 935.40 53933.02 88888.00 2017-12-22 04:35:38.000 356 7889.13 935.35 53933.04 88888.00 2017-12-22 04:35:39.000 356 7889.14 935.29 53933.05 88888.00 2017-12-22 04:35:40.000 356 7889.14 935.24 53933.07 88888.00 2017-12-22 04:35:41.000 356 7889.14 935.18 53933.09 88888.00 2017-12-22 04:35:42.000 356 7889.14 935.14 53933.11 88888.00 2017-12-22 04:35:43.000 356 7889.15 935.09 53933.12 88888.00 2017-12-22 04:35:44.000 356 7889.18 935.05 53933.13 88888.00 2017-12-22 04:35:45.000 356 7889.20 935.02 53933.14 88888.00 2017-12-22 04:35:46.000 356 7889.21 934.99 53933.16 88888.00 2017-12-22 04:35:47.000 356 7889.22 934.96 53933.18 88888.00 2017-12-22 04:35:48.000 356 7889.24 934.94 53933.20 88888.00 2017-12-22 04:35:49.000 356 7889.25 934.90 53933.22 88888.00 2017-12-22 04:35:50.000 356 7889.25 934.86 53933.23 88888.00 2017-12-22 04:35:51.000 356 7889.26 934.84 53933.23 88888.00 2017-12-22 04:35:52.000 356 7889.26 934.83 53933.25 88888.00 2017-12-22 04:35:53.000 356 7889.27 934.81 53933.27 88888.00 2017-12-22 04:35:54.000 356 7889.29 934.80 53933.28 88888.00 2017-12-22 04:35:55.000 356 7889.32 934.81 53933.29 88888.00 2017-12-22 04:35:56.000 356 7889.33 934.79 53933.32 88888.00 2017-12-22 04:35:57.000 356 7889.34 934.77 53933.35 88888.00 2017-12-22 04:35:58.000 356 7889.37 934.76 53933.36 88888.00 2017-12-22 04:35:59.000 356 7889.38 934.74 53933.37 88888.00 2017-12-22 04:36:00.000 356 7889.40 934.73 53933.39 88888.00 2017-12-22 04:36:01.000 356 7889.42 934.71 53933.40 88888.00 2017-12-22 04:36:02.000 356 7889.42 934.71 53933.41 88888.00 2017-12-22 04:36:03.000 356 7889.44 934.74 53933.43 88888.00 2017-12-22 04:36:04.000 356 7889.47 934.75 53933.45 88888.00 2017-12-22 04:36:05.000 356 7889.49 934.75 53933.46 88888.00 2017-12-22 04:36:06.000 356 7889.49 934.76 53933.47 88888.00 2017-12-22 04:36:07.000 356 7889.50 934.78 53933.47 88888.00 2017-12-22 04:36:08.000 356 7889.49 934.81 53933.48 88888.00 2017-12-22 04:36:09.000 356 7889.50 934.83 53933.50 88888.00 2017-12-22 04:36:10.000 356 7889.51 934.84 53933.51 88888.00 2017-12-22 04:36:11.000 356 7889.51 934.86 53933.50 88888.00 2017-12-22 04:36:12.000 356 7889.51 934.89 53933.50 88888.00 2017-12-22 04:36:13.000 356 7889.51 934.92 53933.50 88888.00 2017-12-22 04:36:14.000 356 7889.50 934.94 53933.50 88888.00 2017-12-22 04:36:15.000 356 7889.49 934.96 53933.51 88888.00 2017-12-22 04:36:16.000 356 7889.50 934.99 53933.53 88888.00 2017-12-22 04:36:17.000 356 7889.50 935.02 53933.55 88888.00 2017-12-22 04:36:18.000 356 7889.52 935.06 53933.56 88888.00 2017-12-22 04:36:19.000 356 7889.54 935.09 53933.57 88888.00 2017-12-22 04:36:20.000 356 7889.55 935.12 53933.58 88888.00 2017-12-22 04:36:21.000 356 7889.54 935.16 53933.59 88888.00 2017-12-22 04:36:22.000 356 7889.54 935.21 53933.60 88888.00 2017-12-22 04:36:23.000 356 7889.55 935.26 53933.60 88888.00 2017-12-22 04:36:24.000 356 7889.56 935.30 53933.59 88888.00 2017-12-22 04:36:25.000 356 7889.54 935.35 53933.59 88888.00 2017-12-22 04:36:26.000 356 7889.50 935.41 53933.57 88888.00 2017-12-22 04:36:27.000 356 7889.48 935.47 53933.55 88888.00 2017-12-22 04:36:28.000 356 7889.46 935.51 53933.54 88888.00 2017-12-22 04:36:29.000 356 7889.44 935.57 53933.54 88888.00 2017-12-22 04:36:30.000 356 7889.40 935.62 53933.53 88888.00 2017-12-22 04:36:31.000 356 7889.35 935.66 53933.52 88888.00 2017-12-22 04:36:32.000 356 7889.31 935.70 53933.49 88888.00 2017-12-22 04:36:33.000 356 7889.29 935.75 53933.48 88888.00 2017-12-22 04:36:34.000 356 7889.27 935.80 53933.49 88888.00 2017-12-22 04:36:35.000 356 7889.23 935.86 53933.48 88888.00 2017-12-22 04:36:36.000 356 7889.20 935.93 53933.47 88888.00 2017-12-22 04:36:37.000 356 7889.19 936.00 53933.47 88888.00 2017-12-22 04:36:38.000 356 7889.17 936.07 53933.46 88888.00 2017-12-22 04:36:39.000 356 7889.14 936.12 53933.45 88888.00 2017-12-22 04:36:40.000 356 7889.12 936.19 53933.45 88888.00 2017-12-22 04:36:41.000 356 7889.12 936.26 53933.46 88888.00 2017-12-22 04:36:42.000 356 7889.10 936.32 53933.45 88888.00 2017-12-22 04:36:43.000 356 7889.06 936.37 53933.45 88888.00 2017-12-22 04:36:44.000 356 7889.02 936.43 53933.46 88888.00 2017-12-22 04:36:45.000 356 7888.99 936.49 53933.44 88888.00 2017-12-22 04:36:46.000 356 7888.95 936.56 53933.43 88888.00 2017-12-22 04:36:47.000 356 7888.93 936.63 53933.43 88888.00 2017-12-22 04:36:48.000 356 7888.93 936.71 53933.44 88888.00 2017-12-22 04:36:49.000 356 7888.90 936.77 53933.44 88888.00 2017-12-22 04:36:50.000 356 7888.86 936.82 53933.45 88888.00 2017-12-22 04:36:51.000 356 7888.82 936.88 53933.45 88888.00 2017-12-22 04:36:52.000 356 7888.81 936.94 53933.46 88888.00 2017-12-22 04:36:53.000 356 7888.81 937.00 53933.47 88888.00 2017-12-22 04:36:54.000 356 7888.79 937.06 53933.46 88888.00 2017-12-22 04:36:55.000 356 7888.76 937.14 53933.46 88888.00 2017-12-22 04:36:56.000 356 7888.73 937.21 53933.47 88888.00 2017-12-22 04:36:57.000 356 7888.71 937.28 53933.48 88888.00 2017-12-22 04:36:58.000 356 7888.70 937.35 53933.50 88888.00 2017-12-22 04:36:59.000 356 7888.68 937.41 53933.52 88888.00 2017-12-22 04:37:00.000 356 7888.66 937.48 53933.52 88888.00 2017-12-22 04:37:01.000 356 7888.65 937.57 53933.52 88888.00 2017-12-22 04:37:02.000 356 7888.64 937.64 53933.52 88888.00 2017-12-22 04:37:03.000 356 7888.61 937.69 53933.52 88888.00 2017-12-22 04:37:04.000 356 7888.56 937.75 53933.52 88888.00 2017-12-22 04:37:05.000 356 7888.52 937.82 53933.52 88888.00 2017-12-22 04:37:06.000 356 7888.50 937.89 53933.51 88888.00 2017-12-22 04:37:07.000 356 7888.47 937.95 53933.51 88888.00 2017-12-22 04:37:08.000 356 7888.42 938.01 53933.52 88888.00 2017-12-22 04:37:09.000 356 7888.37 938.08 53933.52 88888.00 2017-12-22 04:37:10.000 356 7888.32 938.13 53933.51 88888.00 2017-12-22 04:37:11.000 356 7888.29 938.17 53933.51 88888.00 2017-12-22 04:37:12.000 356 7888.25 938.22 53933.52 88888.00 2017-12-22 04:37:13.000 356 7888.21 938.28 53933.51 88888.00 2017-12-22 04:37:14.000 356 7888.16 938.35 53933.51 88888.00 2017-12-22 04:37:15.000 356 7888.11 938.41 53933.52 88888.00 2017-12-22 04:37:16.000 356 7888.08 938.44 53933.53 88888.00 2017-12-22 04:37:17.000 356 7888.05 938.48 53933.54 88888.00 2017-12-22 04:37:18.000 356 7888.03 938.54 53933.55 88888.00 2017-12-22 04:37:19.000 356 7888.00 938.59 53933.56 88888.00 2017-12-22 04:37:20.000 356 7887.96 938.66 53933.58 88888.00 2017-12-22 04:37:21.000 356 7887.92 938.72 53933.60 88888.00 2017-12-22 04:37:22.000 356 7887.89 938.78 53933.61 88888.00 2017-12-22 04:37:23.000 356 7887.87 938.83 53933.62 88888.00 2017-12-22 04:37:24.000 356 7887.83 938.88 53933.62 88888.00 2017-12-22 04:37:25.000 356 7887.78 938.94 53933.63 88888.00 2017-12-22 04:37:26.000 356 7887.73 938.99 53933.64 88888.00 2017-12-22 04:37:27.000 356 7887.69 939.03 53933.64 88888.00 2017-12-22 04:37:28.000 356 7887.66 939.06 53933.63 88888.00 2017-12-22 04:37:29.000 356 7887.62 939.11 53933.65 88888.00 2017-12-22 04:37:30.000 356 7887.58 939.17 53933.66 88888.00 2017-12-22 04:37:31.000 356 7887.52 939.20 53933.66 88888.00 2017-12-22 04:37:32.000 356 7887.48 939.23 53933.66 88888.00 2017-12-22 04:37:33.000 356 7887.44 939.28 53933.68 88888.00 2017-12-22 04:37:34.000 356 7887.38 939.33 53933.69 88888.00 2017-12-22 04:37:35.000 356 7887.34 939.38 53933.69 88888.00 2017-12-22 04:37:36.000 356 7887.28 939.43 53933.69 88888.00 2017-12-22 04:37:37.000 356 7887.21 939.47 53933.69 88888.00 2017-12-22 04:37:38.000 356 7887.16 939.52 53933.68 88888.00 2017-12-22 04:37:39.000 356 7887.12 939.57 53933.68 88888.00 2017-12-22 04:37:40.000 356 7887.06 939.61 53933.70 88888.00 2017-12-22 04:37:41.000 356 7887.00 939.64 53933.71 88888.00 2017-12-22 04:37:42.000 356 7886.95 939.67 53933.72 88888.00 2017-12-22 04:37:43.000 356 7886.90 939.70 53933.72 88888.00 2017-12-22 04:37:44.000 356 7886.87 939.75 53933.73 88888.00 2017-12-22 04:37:45.000 356 7886.82 939.78 53933.75 88888.00 2017-12-22 04:37:46.000 356 7886.75 939.81 53933.76 88888.00 2017-12-22 04:37:47.000 356 7886.69 939.86 53933.75 88888.00 2017-12-22 04:37:48.000 356 7886.64 939.89 53933.74 88888.00 2017-12-22 04:37:49.000 356 7886.59 939.91 53933.74 88888.00 2017-12-22 04:37:50.000 356 7886.53 939.94 53933.75 88888.00 2017-12-22 04:37:51.000 356 7886.47 939.97 53933.75 88888.00 2017-12-22 04:37:52.000 356 7886.40 939.99 53933.75 88888.00 2017-12-22 04:37:53.000 356 7886.32 940.01 53933.74 88888.00 2017-12-22 04:37:54.000 356 7886.26 940.04 53933.73 88888.00 2017-12-22 04:37:55.000 356 7886.21 940.08 53933.72 88888.00 2017-12-22 04:37:56.000 356 7886.15 940.11 53933.71 88888.00 2017-12-22 04:37:57.000 356 7886.09 940.13 53933.71 88888.00 2017-12-22 04:37:58.000 356 7886.01 940.12 53933.71 88888.00 2017-12-22 04:37:59.000 356 7885.92 940.12 53933.70 88888.00 2017-12-22 04:38:00.000 356 7885.84 940.13 53933.70 88888.00 2017-12-22 04:38:01.000 356 7885.78 940.14 53933.70 88888.00 2017-12-22 04:38:02.000 356 7885.73 940.17 53933.70 88888.00 2017-12-22 04:38:03.000 356 7885.68 940.21 53933.70 88888.00 2017-12-22 04:38:04.000 356 7885.63 940.24 53933.70 88888.00 2017-12-22 04:38:05.000 356 7885.57 940.25 53933.72 88888.00 2017-12-22 04:38:06.000 356 7885.52 940.26 53933.73 88888.00 2017-12-22 04:38:07.000 356 7885.47 940.28 53933.73 88888.00 2017-12-22 04:38:08.000 356 7885.41 940.29 53933.72 88888.00 2017-12-22 04:38:09.000 356 7885.34 940.31 53933.72 88888.00 2017-12-22 04:38:10.000 356 7885.29 940.33 53933.72 88888.00 2017-12-22 04:38:11.000 356 7885.24 940.34 53933.71 88888.00 2017-12-22 04:38:12.000 356 7885.19 940.39 53933.71 88888.00 2017-12-22 04:38:13.000 356 7885.14 940.44 53933.71 88888.00 2017-12-22 04:38:14.000 356 7885.08 940.45 53933.69 88888.00 2017-12-22 04:38:15.000 356 7885.00 940.45 53933.68 88888.00 2017-12-22 04:38:16.000 356 7884.94 940.48 53933.66 88888.00 2017-12-22 04:38:17.000 356 7884.88 940.53 53933.65 88888.00 2017-12-22 04:38:18.000 356 7884.83 940.56 53933.64 88888.00 2017-12-22 04:38:19.000 356 7884.75 940.57 53933.62 88888.00 2017-12-22 04:38:20.000 356 7884.67 940.57 53933.59 88888.00 2017-12-22 04:38:21.000 356 7884.59 940.59 53933.55 88888.00 2017-12-22 04:38:22.000 356 7884.51 940.62 53933.53 88888.00 2017-12-22 04:38:23.000 356 7884.42 940.65 53933.51 88888.00 2017-12-22 04:38:24.000 356 7884.34 940.66 53933.48 88888.00 2017-12-22 04:38:25.000 356 7884.27 940.67 53933.44 88888.00 2017-12-22 04:38:26.000 356 7884.18 940.68 53933.42 88888.00 2017-12-22 04:38:27.000 356 7884.08 940.70 53933.41 88888.00 2017-12-22 04:38:28.000 356 7883.99 940.72 53933.37 88888.00 2017-12-22 04:38:29.000 356 7883.90 940.74 53933.33 88888.00 2017-12-22 04:38:30.000 356 7883.81 940.74 53933.32 88888.00 2017-12-22 04:38:31.000 356 7883.74 940.75 53933.30 88888.00 2017-12-22 04:38:32.000 356 7883.69 940.78 53933.29 88888.00 2017-12-22 04:38:33.000 356 7883.62 940.82 53933.29 88888.00 2017-12-22 04:38:34.000 356 7883.56 940.83 53933.28 88888.00 2017-12-22 04:38:35.000 356 7883.51 940.86 53933.27 88888.00 2017-12-22 04:38:36.000 356 7883.46 940.88 53933.26 88888.00 2017-12-22 04:38:37.000 356 7883.39 940.90 53933.25 88888.00 2017-12-22 04:38:38.000 356 7883.34 940.92 53933.23 88888.00 2017-12-22 04:38:39.000 356 7883.28 940.93 53933.24 88888.00 2017-12-22 04:38:40.000 356 7883.21 940.95 53933.24 88888.00 2017-12-22 04:38:41.000 356 7883.16 940.98 53933.23 88888.00 2017-12-22 04:38:42.000 356 7883.11 941.00 53933.21 88888.00 2017-12-22 04:38:43.000 356 7883.04 941.01 53933.20 88888.00 2017-12-22 04:38:44.000 356 7882.97 941.03 53933.20 88888.00 2017-12-22 04:38:45.000 356 7882.92 941.06 53933.19 88888.00 2017-12-22 04:38:46.000 356 7882.88 941.08 53933.19 88888.00 2017-12-22 04:38:47.000 356 7882.82 941.10 53933.19 88888.00 2017-12-22 04:38:48.000 356 7882.78 941.10 53933.19 88888.00 2017-12-22 04:38:49.000 356 7882.75 941.09 53933.19 88888.00 2017-12-22 04:38:50.000 356 7882.70 941.09 53933.20 88888.00 2017-12-22 04:38:51.000 356 7882.64 941.11 53933.20 88888.00 2017-12-22 04:38:52.000 356 7882.60 941.13 53933.20 88888.00 2017-12-22 04:38:53.000 356 7882.56 941.13 53933.21 88888.00 2017-12-22 04:38:54.000 356 7882.52 941.14 53933.21 88888.00 2017-12-22 04:38:55.000 356 7882.49 941.17 53933.21 88888.00 2017-12-22 04:38:56.000 356 7882.45 941.19 53933.21 88888.00 2017-12-22 04:38:57.000 356 7882.40 941.21 53933.20 88888.00 2017-12-22 04:38:58.000 356 7882.34 941.22 53933.18 88888.00 2017-12-22 04:38:59.000 356 7882.30 941.23 53933.17 88888.00 2017-12-22 04:39:00.000 356 7882.24 941.24 53933.16 88888.00 2017-12-22 04:39:01.000 356 7882.18 941.25 53933.15 88888.00 2017-12-22 04:39:02.000 356 7882.12 941.26 53933.14 88888.00 2017-12-22 04:39:03.000 356 7882.07 941.28 53933.13 88888.00 2017-12-22 04:39:04.000 356 7882.04 941.30 53933.12 88888.00 2017-12-22 04:39:05.000 356 7882.01 941.31 53933.12 88888.00 2017-12-22 04:39:06.000 356 7881.97 941.32 53933.11 88888.00 2017-12-22 04:39:07.000 356 7881.93 941.34 53933.11 88888.00 2017-12-22 04:39:08.000 356 7881.88 941.36 53933.12 88888.00 2017-12-22 04:39:09.000 356 7881.84 941.38 53933.14 88888.00 2017-12-22 04:39:10.000 356 7881.82 941.42 53933.14 88888.00 2017-12-22 04:39:11.000 356 7881.81 941.44 53933.14 88888.00 2017-12-22 04:39:12.000 356 7881.79 941.46 53933.14 88888.00 2017-12-22 04:39:13.000 356 7881.76 941.47 53933.14 88888.00 2017-12-22 04:39:14.000 356 7881.73 941.49 53933.13 88888.00 2017-12-22 04:39:15.000 356 7881.71 941.51 53933.13 88888.00 2017-12-22 04:39:16.000 356 7881.69 941.53 53933.13 88888.00 2017-12-22 04:39:17.000 356 7881.66 941.52 53933.14 88888.00 2017-12-22 04:39:18.000 356 7881.63 941.51 53933.14 88888.00 2017-12-22 04:39:19.000 356 7881.60 941.51 53933.13 88888.00 2017-12-22 04:39:20.000 356 7881.57 941.52 53933.12 88888.00 2017-12-22 04:39:21.000 356 7881.56 941.52 53933.14 88888.00 2017-12-22 04:39:22.000 356 7881.55 941.53 53933.16 88888.00 2017-12-22 04:39:23.000 356 7881.53 941.51 53933.16 88888.00 2017-12-22 04:39:24.000 356 7881.50 941.50 53933.16 88888.00 2017-12-22 04:39:25.000 356 7881.48 941.50 53933.18 88888.00 2017-12-22 04:39:26.000 356 7881.46 941.49 53933.19 88888.00 2017-12-22 04:39:27.000 356 7881.44 941.48 53933.21 88888.00 2017-12-22 04:39:28.000 356 7881.46 941.49 53933.22 88888.00 2017-12-22 04:39:29.000 356 7881.48 941.49 53933.24 88888.00 2017-12-22 04:39:30.000 356 7881.48 941.50 53933.27 88888.00 2017-12-22 04:39:31.000 356 7881.48 941.49 53933.28 88888.00 2017-12-22 04:39:32.000 356 7881.49 941.48 53933.29 88888.00 2017-12-22 04:39:33.000 356 7881.49 941.49 53933.32 88888.00 2017-12-22 04:39:34.000 356 7881.49 941.49 53933.34 88888.00 2017-12-22 04:39:35.000 356 7881.51 941.48 53933.36 88888.00 2017-12-22 04:39:36.000 356 7881.54 941.49 53933.38 88888.00 2017-12-22 04:39:37.000 356 7881.55 941.50 53933.40 88888.00 2017-12-22 04:39:38.000 356 7881.55 941.49 53933.42 88888.00 2017-12-22 04:39:39.000 356 7881.55 941.49 53933.43 88888.00 2017-12-22 04:39:40.000 356 7881.56 941.49 53933.45 88888.00 2017-12-22 04:39:41.000 356 7881.58 941.49 53933.46 88888.00 2017-12-22 04:39:42.000 356 7881.59 941.48 53933.48 88888.00 2017-12-22 04:39:43.000 356 7881.60 941.46 53933.51 88888.00 2017-12-22 04:39:44.000 356 7881.61 941.45 53933.52 88888.00 2017-12-22 04:39:45.000 356 7881.61 941.46 53933.53 88888.00 2017-12-22 04:39:46.000 356 7881.62 941.45 53933.55 88888.00 2017-12-22 04:39:47.000 356 7881.63 941.45 53933.55 88888.00 2017-12-22 04:39:48.000 356 7881.63 941.44 53933.54 88888.00 2017-12-22 04:39:49.000 356 7881.61 941.43 53933.54 88888.00 2017-12-22 04:39:50.000 356 7881.58 941.42 53933.55 88888.00 2017-12-22 04:39:51.000 356 7881.57 941.41 53933.56 88888.00 2017-12-22 04:39:52.000 356 7881.58 941.41 53933.56 88888.00 2017-12-22 04:39:53.000 356 7881.58 941.40 53933.57 88888.00 2017-12-22 04:39:54.000 356 7881.56 941.39 53933.57 88888.00 2017-12-22 04:39:55.000 356 7881.55 941.39 53933.56 88888.00 2017-12-22 04:39:56.000 356 7881.53 941.38 53933.54 88888.00 2017-12-22 04:39:57.000 356 7881.50 941.36 53933.54 88888.00 2017-12-22 04:39:58.000 356 7881.48 941.33 53933.52 88888.00 2017-12-22 04:39:59.000 356 7881.46 941.32 53933.51 88888.00 2017-12-22 04:40:00.000 356 7881.43 941.32 53933.52 88888.00 2017-12-22 04:40:01.000 356 7881.42 941.33 53933.54 88888.00 2017-12-22 04:40:02.000 356 7881.41 941.32 53933.53 88888.00 2017-12-22 04:40:03.000 356 7881.39 941.30 53933.51 88888.00 2017-12-22 04:40:04.000 356 7881.38 941.30 53933.52 88888.00 2017-12-22 04:40:05.000 356 7881.37 941.29 53933.52 88888.00 2017-12-22 04:40:06.000 356 7881.36 941.28 53933.52 88888.00 2017-12-22 04:40:07.000 356 7881.35 941.27 53933.52 88888.00 2017-12-22 04:40:08.000 356 7881.34 941.27 53933.52 88888.00 2017-12-22 04:40:09.000 356 7881.33 941.27 53933.52 88888.00 2017-12-22 04:40:10.000 356 7881.32 941.26 53933.51 88888.00 2017-12-22 04:40:11.000 356 7881.31 941.25 53933.51 88888.00 2017-12-22 04:40:12.000 356 7881.29 941.24 53933.51 88888.00 2017-12-22 04:40:13.000 356 7881.27 941.24 53933.54 88888.00 2017-12-22 04:40:14.000 356 7881.28 941.21 53933.54 88888.00 2017-12-22 04:40:15.000 356 7881.29 941.20 53933.52 88888.00 2017-12-22 04:40:16.000 356 7881.29 941.19 53933.51 88888.00 2017-12-22 04:40:17.000 356 7881.27 941.19 53933.52 88888.00 2017-12-22 04:40:18.000 356 7881.27 941.19 53933.54 88888.00 2017-12-22 04:40:19.000 356 7881.30 941.17 53933.57 88888.00 2017-12-22 04:40:20.000 356 7881.31 941.15 53933.57 88888.00 2017-12-22 04:40:21.000 356 7881.31 941.13 53933.59 88888.00 2017-12-22 04:40:22.000 356 7881.31 941.13 53933.60 88888.00 2017-12-22 04:40:23.000 356 7881.32 941.12 53933.60 88888.00 2017-12-22 04:40:24.000 356 7881.32 941.10 53933.61 88888.00 2017-12-22 04:40:25.000 356 7881.33 941.07 53933.62 88888.00 2017-12-22 04:40:26.000 356 7881.33 941.07 53933.63 88888.00 2017-12-22 04:40:27.000 356 7881.32 941.09 53933.64 88888.00 2017-12-22 04:40:28.000 356 7881.31 941.11 53933.65 88888.00 2017-12-22 04:40:29.000 356 7881.30 941.10 53933.64 88888.00 2017-12-22 04:40:30.000 356 7881.28 941.07 53933.64 88888.00 2017-12-22 04:40:31.000 356 7881.28 941.06 53933.64 88888.00 2017-12-22 04:40:32.000 356 7881.30 941.05 53933.65 88888.00 2017-12-22 04:40:33.000 356 7881.30 941.06 53933.66 88888.00 2017-12-22 04:40:34.000 356 7881.29 941.06 53933.66 88888.00 2017-12-22 04:40:35.000 356 7881.28 941.06 53933.68 88888.00 2017-12-22 04:40:36.000 356 7881.29 941.06 53933.69 88888.00 2017-12-22 04:40:37.000 356 7881.30 941.05 53933.68 88888.00 2017-12-22 04:40:38.000 356 7881.29 941.04 53933.70 88888.00 2017-12-22 04:40:39.000 356 7881.29 941.05 53933.71 88888.00 2017-12-22 04:40:40.000 356 7881.31 941.06 53933.71 88888.00 2017-12-22 04:40:41.000 356 7881.34 941.05 53933.73 88888.00 2017-12-22 04:40:42.000 356 7881.36 941.04 53933.76 88888.00 2017-12-22 04:40:43.000 356 7881.37 941.03 53933.77 88888.00 2017-12-22 04:40:44.000 356 7881.37 941.02 53933.77 88888.00 2017-12-22 04:40:45.000 356 7881.35 941.01 53933.77 88888.00 2017-12-22 04:40:46.000 356 7881.35 941.01 53933.78 88888.00 2017-12-22 04:40:47.000 356 7881.35 941.00 53933.79 88888.00 2017-12-22 04:40:48.000 356 7881.34 940.97 53933.80 88888.00 2017-12-22 04:40:49.000 356 7881.33 940.96 53933.82 88888.00 2017-12-22 04:40:50.000 356 7881.31 940.97 53933.84 88888.00 2017-12-22 04:40:51.000 356 7881.31 940.96 53933.85 88888.00 2017-12-22 04:40:52.000 356 7881.32 940.93 53933.85 88888.00 2017-12-22 04:40:53.000 356 7881.32 940.91 53933.86 88888.00 2017-12-22 04:40:54.000 356 7881.31 940.89 53933.88 88888.00 2017-12-22 04:40:55.000 356 7881.32 940.89 53933.86 88888.00 2017-12-22 04:40:56.000 356 7881.32 940.89 53933.86 88888.00 2017-12-22 04:40:57.000 356 7881.32 940.88 53933.87 88888.00 2017-12-22 04:40:58.000 356 7881.32 940.84 53933.89 88888.00 2017-12-22 04:40:59.000 356 7881.33 940.81 53933.91 88888.00 2017-12-22 04:41:00.000 356 7881.34 940.80 53933.91 88888.00 2017-12-22 04:41:01.000 356 7881.34 940.79 53933.92 88888.00 2017-12-22 04:41:02.000 356 7881.34 940.75 53933.93 88888.00 2017-12-22 04:41:03.000 356 7881.34 940.73 53933.93 88888.00 2017-12-22 04:41:04.000 356 7881.35 940.72 53933.94 88888.00 2017-12-22 04:41:05.000 356 7881.36 940.71 53933.96 88888.00 2017-12-22 04:41:06.000 356 7881.37 940.69 53933.96 88888.00 2017-12-22 04:41:07.000 356 7881.38 940.68 53933.96 88888.00 2017-12-22 04:41:08.000 356 7881.38 940.68 53933.96 88888.00 2017-12-22 04:41:09.000 356 7881.40 940.66 53933.97 88888.00 2017-12-22 04:41:10.000 356 7881.40 940.63 53933.98 88888.00 2017-12-22 04:41:11.000 356 7881.40 940.59 53934.01 88888.00 2017-12-22 04:41:12.000 356 7881.41 940.57 53934.01 88888.00 2017-12-22 04:41:13.000 356 7881.43 940.56 53934.01 88888.00 2017-12-22 04:41:14.000 356 7881.44 940.53 53934.02 88888.00 2017-12-22 04:41:15.000 356 7881.44 940.49 53934.03 88888.00 2017-12-22 04:41:16.000 356 7881.44 940.47 53934.04 88888.00 2017-12-22 04:41:17.000 356 7881.45 940.45 53934.06 88888.00 2017-12-22 04:41:18.000 356 7881.47 940.43 53934.07 88888.00 2017-12-22 04:41:19.000 356 7881.48 940.40 53934.08 88888.00 2017-12-22 04:41:20.000 356 7881.48 940.36 53934.09 88888.00 2017-12-22 04:41:21.000 356 7881.49 940.34 53934.09 88888.00 2017-12-22 04:41:22.000 356 7881.50 940.33 53934.11 88888.00 2017-12-22 04:41:23.000 356 7881.53 940.29 53934.14 88888.00 2017-12-22 04:41:24.000 356 7881.55 940.26 53934.15 88888.00 2017-12-22 04:41:25.000 356 7881.56 940.24 53934.18 88888.00 2017-12-22 04:41:26.000 356 7881.59 940.19 53934.20 88888.00 2017-12-22 04:41:27.000 356 7881.62 940.15 53934.20 88888.00 2017-12-22 04:41:28.000 356 7881.63 940.15 53934.22 88888.00 2017-12-22 04:41:29.000 356 7881.65 940.14 53934.25 88888.00 2017-12-22 04:41:30.000 356 7881.67 940.12 53934.25 88888.00 2017-12-22 04:41:31.000 356 7881.69 940.11 53934.26 88888.00 2017-12-22 04:41:32.000 356 7881.71 940.09 53934.28 88888.00 2017-12-22 04:41:33.000 356 7881.74 940.08 53934.29 88888.00 2017-12-22 04:41:34.000 356 7881.76 940.07 53934.30 88888.00 2017-12-22 04:41:35.000 356 7881.78 940.06 53934.32 88888.00 2017-12-22 04:41:36.000 356 7881.80 940.05 53934.32 88888.00 2017-12-22 04:41:37.000 356 7881.81 940.05 53934.33 88888.00 2017-12-22 04:41:38.000 356 7881.83 940.05 53934.34 88888.00 2017-12-22 04:41:39.000 356 7881.84 940.05 53934.33 88888.00 2017-12-22 04:41:40.000 356 7881.85 940.05 53934.33 88888.00 2017-12-22 04:41:41.000 356 7881.87 940.04 53934.34 88888.00 2017-12-22 04:41:42.000 356 7881.89 940.04 53934.35 88888.00 2017-12-22 04:41:43.000 356 7881.91 940.06 53934.34 88888.00 2017-12-22 04:41:44.000 356 7881.92 940.07 53934.35 88888.00 2017-12-22 04:41:45.000 356 7881.93 940.06 53934.36 88888.00 2017-12-22 04:41:46.000 356 7881.94 940.06 53934.37 88888.00 2017-12-22 04:41:47.000 356 7881.96 940.06 53934.38 88888.00 2017-12-22 04:41:48.000 356 7881.97 940.06 53934.38 88888.00 2017-12-22 04:41:49.000 356 7881.98 940.06 53934.39 88888.00 2017-12-22 04:41:50.000 356 7881.98 940.07 53934.40 88888.00 2017-12-22 04:41:51.000 356 7881.98 940.08 53934.39 88888.00 2017-12-22 04:41:52.000 356 7882.00 940.07 53934.40 88888.00 2017-12-22 04:41:53.000 356 7882.01 940.08 53934.40 88888.00 2017-12-22 04:41:54.000 356 7881.99 940.09 53934.39 88888.00 2017-12-22 04:41:55.000 356 7881.98 940.10 53934.39 88888.00 2017-12-22 04:41:56.000 356 7881.98 940.10 53934.39 88888.00 2017-12-22 04:41:57.000 356 7881.97 940.09 53934.40 88888.00 2017-12-22 04:41:58.000 356 7881.97 940.08 53934.39 88888.00 2017-12-22 04:41:59.000 356 7881.99 940.09 53934.38 88888.00 2017-12-22 04:42:00.000 356 7881.98 940.12 53934.37 88888.00 2017-12-22 04:42:01.000 356 7881.97 940.13 53934.35 88888.00 2017-12-22 04:42:02.000 356 7881.95 940.13 53934.34 88888.00 2017-12-22 04:42:03.000 356 7881.91 940.14 53934.33 88888.00 2017-12-22 04:42:04.000 356 7881.89 940.15 53934.32 88888.00 2017-12-22 04:42:05.000 356 7881.89 940.15 53934.32 88888.00 2017-12-22 04:42:06.000 356 7881.87 940.17 53934.31 88888.00 2017-12-22 04:42:07.000 356 7881.82 940.17 53934.29 88888.00 2017-12-22 04:42:08.000 356 7881.79 940.16 53934.29 88888.00 2017-12-22 04:42:09.000 356 7881.77 940.16 53934.27 88888.00 2017-12-22 04:42:10.000 356 7881.76 940.16 53934.26 88888.00 2017-12-22 04:42:11.000 356 7881.74 940.17 53934.25 88888.00 2017-12-22 04:42:12.000 356 7881.71 940.18 53934.24 88888.00 2017-12-22 04:42:13.000 356 7881.68 940.18 53934.23 88888.00 2017-12-22 04:42:14.000 356 7881.65 940.18 53934.21 88888.00 2017-12-22 04:42:15.000 356 7881.62 940.18 53934.21 88888.00 2017-12-22 04:42:16.000 356 7881.60 940.20 53934.20 88888.00 2017-12-22 04:42:17.000 356 7881.58 940.20 53934.18 88888.00 2017-12-22 04:42:18.000 356 7881.56 940.17 53934.18 88888.00 2017-12-22 04:42:19.000 356 7881.52 940.16 53934.18 88888.00 2017-12-22 04:42:20.000 356 7881.49 940.18 53934.18 88888.00 2017-12-22 04:42:21.000 356 7881.47 940.19 53934.18 88888.00 2017-12-22 04:42:22.000 356 7881.46 940.18 53934.17 88888.00 2017-12-22 04:42:23.000 356 7881.45 940.19 53934.16 88888.00 2017-12-22 04:42:24.000 356 7881.45 940.21 53934.16 88888.00 2017-12-22 04:42:25.000 356 7881.43 940.21 53934.16 88888.00 2017-12-22 04:42:26.000 356 7881.40 940.20 53934.16 88888.00 2017-12-22 04:42:27.000 356 7881.37 940.19 53934.16 88888.00 2017-12-22 04:42:28.000 356 7881.34 940.19 53934.16 88888.00 2017-12-22 04:42:29.000 356 7881.33 940.18 53934.16 88888.00 2017-12-22 04:42:30.000 356 7881.31 940.20 53934.15 88888.00 2017-12-22 04:42:31.000 356 7881.30 940.22 53934.14 88888.00 2017-12-22 04:42:32.000 356 7881.29 940.22 53934.13 88888.00 2017-12-22 04:42:33.000 356 7881.25 940.22 53934.12 88888.00 2017-12-22 04:42:34.000 356 7881.22 940.23 53934.11 88888.00 2017-12-22 04:42:35.000 356 7881.20 940.23 53934.09 88888.00 2017-12-22 04:42:36.000 356 7881.15 940.22 53934.07 88888.00 2017-12-22 04:42:37.000 356 7881.12 940.24 53934.07 88888.00 2017-12-22 04:42:38.000 356 7881.10 940.26 53934.05 88888.00 2017-12-22 04:42:39.000 356 7881.06 940.27 53934.04 88888.00 2017-12-22 04:42:40.000 356 7881.03 940.27 53934.04 88888.00 2017-12-22 04:42:41.000 356 7881.01 940.27 53934.03 88888.00 2017-12-22 04:42:42.000 356 7880.99 940.28 53934.02 88888.00 2017-12-22 04:42:43.000 356 7880.97 940.30 53934.01 88888.00 2017-12-22 04:42:44.000 356 7880.94 940.32 53934.00 88888.00 2017-12-22 04:42:45.000 356 7880.89 940.33 53933.99 88888.00 2017-12-22 04:42:46.000 356 7880.86 940.33 53933.98 88888.00 2017-12-22 04:42:47.000 356 7880.83 940.33 53933.96 88888.00 2017-12-22 04:42:48.000 356 7880.79 940.36 53933.94 88888.00 2017-12-22 04:42:49.000 356 7880.75 940.38 53933.93 88888.00 2017-12-22 04:42:50.000 356 7880.73 940.38 53933.92 88888.00 2017-12-22 04:42:51.000 356 7880.71 940.39 53933.91 88888.00 2017-12-22 04:42:52.000 356 7880.67 940.42 53933.91 88888.00 2017-12-22 04:42:53.000 356 7880.63 940.44 53933.90 88888.00 2017-12-22 04:42:54.000 356 7880.61 940.43 53933.89 88888.00 2017-12-22 04:42:55.000 356 7880.58 940.44 53933.87 88888.00 2017-12-22 04:42:56.000 356 7880.53 940.47 53933.85 88888.00 2017-12-22 04:42:57.000 356 7880.49 940.49 53933.84 88888.00 2017-12-22 04:42:58.000 356 7880.46 940.48 53933.82 88888.00 2017-12-22 04:42:59.000 356 7880.42 940.48 53933.81 88888.00 2017-12-22 04:43:00.000 356 7880.38 940.50 53933.80 88888.00 2017-12-22 04:43:01.000 356 7880.35 940.52 53933.78 88888.00 2017-12-22 04:43:02.000 356 7880.33 940.54 53933.77 88888.00 2017-12-22 04:43:03.000 356 7880.31 940.58 53933.77 88888.00 2017-12-22 04:43:04.000 356 7880.29 940.60 53933.76 88888.00 2017-12-22 04:43:05.000 356 7880.26 940.60 53933.74 88888.00 2017-12-22 04:43:06.000 356 7880.23 940.60 53933.73 88888.00 2017-12-22 04:43:07.000 356 7880.19 940.62 53933.72 88888.00 2017-12-22 04:43:08.000 356 7880.16 940.66 53933.71 88888.00 2017-12-22 04:43:09.000 356 7880.12 940.69 53933.69 88888.00 2017-12-22 04:43:10.000 356 7880.10 940.73 53933.67 88888.00 2017-12-22 04:43:11.000 356 7880.10 940.74 53933.66 88888.00 2017-12-22 04:43:12.000 356 7880.05 940.75 53933.64 88888.00 2017-12-22 04:43:13.000 356 7880.01 940.76 53933.62 88888.00 2017-12-22 04:43:14.000 356 7880.00 940.77 53933.61 88888.00 2017-12-22 04:43:15.000 356 7879.97 940.79 53933.59 88888.00 2017-12-22 04:43:16.000 356 7879.93 940.83 53933.58 88888.00 2017-12-22 04:43:17.000 356 7879.91 940.86 53933.57 88888.00 2017-12-22 04:43:18.000 356 7879.89 940.90 53933.55 88888.00 2017-12-22 04:43:19.000 356 7879.86 940.93 53933.52 88888.00 2017-12-22 04:43:20.000 356 7879.82 940.95 53933.52 88888.00 2017-12-22 04:43:21.000 356 7879.79 940.98 53933.50 88888.00 2017-12-22 04:43:22.000 356 7879.75 941.01 53933.47 88888.00 2017-12-22 04:43:23.000 356 7879.72 941.03 53933.44 88888.00 2017-12-22 04:43:24.000 356 7879.70 941.06 53933.42 88888.00 2017-12-22 04:43:25.000 356 7879.66 941.09 53933.40 88888.00 2017-12-22 04:43:26.000 356 7879.64 941.12 53933.39 88888.00 2017-12-22 04:43:27.000 356 7879.62 941.16 53933.38 88888.00 2017-12-22 04:43:28.000 356 7879.59 941.20 53933.36 88888.00 2017-12-22 04:43:29.000 356 7879.56 941.21 53933.33 88888.00 2017-12-22 04:43:30.000 356 7879.54 941.22 53933.31 88888.00 2017-12-22 04:43:31.000 356 7879.52 941.25 53933.30 88888.00 2017-12-22 04:43:32.000 356 7879.49 941.29 53933.27 88888.00 2017-12-22 04:43:33.000 356 7879.46 941.32 53933.25 88888.00 2017-12-22 04:43:34.000 356 7879.43 941.34 53933.24 88888.00 2017-12-22 04:43:35.000 356 7879.41 941.39 53933.23 88888.00 2017-12-22 04:43:36.000 356 7879.39 941.43 53933.22 88888.00 2017-12-22 04:43:37.000 356 7879.36 941.44 53933.20 88888.00 2017-12-22 04:43:38.000 356 7879.34 941.45 53933.18 88888.00 2017-12-22 04:43:39.000 356 7879.32 941.49 53933.17 88888.00 2017-12-22 04:43:40.000 356 7879.30 941.53 53933.16 88888.00 2017-12-22 04:43:41.000 356 7879.28 941.57 53933.14 88888.00 2017-12-22 04:43:42.000 356 7879.26 941.61 53933.14 88888.00 2017-12-22 04:43:43.000 356 7879.24 941.64 53933.13 88888.00 2017-12-22 04:43:44.000 356 7879.23 941.66 53933.11 88888.00 2017-12-22 04:43:45.000 356 7879.21 941.68 53933.11 88888.00 2017-12-22 04:43:46.000 356 7879.20 941.71 53933.11 88888.00 2017-12-22 04:43:47.000 356 7879.19 941.76 53933.10 88888.00 2017-12-22 04:43:48.000 356 7879.17 941.78 53933.08 88888.00 2017-12-22 04:43:49.000 356 7879.16 941.79 53933.07 88888.00 2017-12-22 04:43:50.000 356 7879.15 941.83 53933.06 88888.00 2017-12-22 04:43:51.000 356 7879.15 941.87 53933.05 88888.00 2017-12-22 04:43:52.000 356 7879.14 941.90 53933.05 88888.00 2017-12-22 04:43:53.000 356 7879.13 941.92 53933.04 88888.00 2017-12-22 04:43:54.000 356 7879.11 941.94 53933.02 88888.00 2017-12-22 04:43:55.000 356 7879.10 941.95 53933.00 88888.00 2017-12-22 04:43:56.000 356 7879.08 941.98 53932.98 88888.00 2017-12-22 04:43:57.000 356 7879.04 942.01 53932.97 88888.00 2017-12-22 04:43:58.000 356 7879.01 942.04 53932.96 88888.00 2017-12-22 04:43:59.000 356 7879.00 942.09 53932.95 88888.00 2017-12-22 04:44:00.000 356 7879.00 942.13 53932.93 88888.00 2017-12-22 04:44:01.000 356 7878.99 942.15 53932.93 88888.00 2017-12-22 04:44:02.000 356 7878.97 942.16 53932.93 88888.00 2017-12-22 04:44:03.000 356 7878.95 942.17 53932.93 88888.00 2017-12-22 04:44:04.000 356 7878.95 942.20 53932.92 88888.00 2017-12-22 04:44:05.000 356 7878.94 942.24 53932.91 88888.00 2017-12-22 04:44:06.000 356 7878.92 942.27 53932.90 88888.00 2017-12-22 04:44:07.000 356 7878.91 942.29 53932.88 88888.00 2017-12-22 04:44:08.000 356 7878.90 942.31 53932.88 88888.00 2017-12-22 04:44:09.000 356 7878.90 942.33 53932.88 88888.00 2017-12-22 04:44:10.000 356 7878.89 942.35 53932.88 88888.00 2017-12-22 04:44:11.000 356 7878.88 942.35 53932.88 88888.00 2017-12-22 04:44:12.000 356 7878.88 942.36 53932.86 88888.00 2017-12-22 04:44:13.000 356 7878.88 942.40 53932.85 88888.00 2017-12-22 04:44:14.000 356 7878.86 942.44 53932.82 88888.00 2017-12-22 04:44:15.000 356 7878.81 942.45 53932.81 88888.00 2017-12-22 04:44:16.000 356 7878.79 942.45 53932.81 88888.00 2017-12-22 04:44:17.000 356 7878.79 942.45 53932.81 88888.00 2017-12-22 04:44:18.000 356 7878.79 942.47 53932.81 88888.00 2017-12-22 04:44:19.000 356 7878.78 942.48 53932.82 88888.00 2017-12-22 04:44:20.000 356 7878.77 942.49 53932.81 88888.00 2017-12-22 04:44:21.000 356 7878.78 942.51 53932.80 88888.00 2017-12-22 04:44:22.000 356 7878.78 942.53 53932.80 88888.00 2017-12-22 04:44:23.000 356 7878.77 942.54 53932.79 88888.00 2017-12-22 04:44:24.000 356 7878.74 942.54 53932.79 88888.00 2017-12-22 04:44:25.000 356 7878.73 942.54 53932.79 88888.00 2017-12-22 04:44:26.000 356 7878.73 942.55 53932.80 88888.00 2017-12-22 04:44:27.000 356 7878.73 942.55 53932.80 88888.00 2017-12-22 04:44:28.000 356 7878.72 942.54 53932.80 88888.00 2017-12-22 04:44:29.000 356 7878.72 942.56 53932.80 88888.00 2017-12-22 04:44:30.000 356 7878.71 942.58 53932.80 88888.00 2017-12-22 04:44:31.000 356 7878.70 942.58 53932.81 88888.00 2017-12-22 04:44:32.000 356 7878.72 942.59 53932.81 88888.00 2017-12-22 04:44:33.000 356 7878.73 942.60 53932.81 88888.00 2017-12-22 04:44:34.000 356 7878.71 942.59 53932.80 88888.00 2017-12-22 04:44:35.000 356 7878.70 942.59 53932.80 88888.00 2017-12-22 04:44:36.000 356 7878.71 942.60 53932.80 88888.00 2017-12-22 04:44:37.000 356 7878.71 942.62 53932.82 88888.00 2017-12-22 04:44:38.000 356 7878.71 942.63 53932.83 88888.00 2017-12-22 04:44:39.000 356 7878.70 942.62 53932.83 88888.00 2017-12-22 04:44:40.000 356 7878.69 942.60 53932.83 88888.00 2017-12-22 04:44:41.000 356 7878.69 942.61 53932.84 88888.00 2017-12-22 04:44:42.000 356 7878.71 942.64 53932.84 88888.00 2017-12-22 04:44:43.000 356 7878.72 942.66 53932.84 88888.00 2017-12-22 04:44:44.000 356 7878.71 942.65 53932.85 88888.00 2017-12-22 04:44:45.000 356 7878.72 942.65 53932.86 88888.00 2017-12-22 04:44:46.000 356 7878.73 942.65 53932.89 88888.00 2017-12-22 04:44:47.000 356 7878.74 942.63 53932.91 88888.00 2017-12-22 04:44:48.000 356 7878.77 942.63 53932.93 88888.00 2017-12-22 04:44:49.000 356 7878.78 942.63 53932.95 88888.00 2017-12-22 04:44:50.000 356 7878.79 942.64 53932.98 88888.00 2017-12-22 04:44:51.000 356 7878.81 942.63 53932.99 88888.00 2017-12-22 04:44:52.000 356 7878.82 942.60 53933.00 88888.00 2017-12-22 04:44:53.000 356 7878.83 942.59 53933.02 88888.00 2017-12-22 04:44:54.000 356 7878.85 942.61 53933.03 88888.00 2017-12-22 04:44:55.000 356 7878.87 942.63 53933.05 88888.00 2017-12-22 04:44:56.000 356 7878.87 942.64 53933.07 88888.00 2017-12-22 04:44:57.000 356 7878.87 942.63 53933.09 88888.00 2017-12-22 04:44:58.000 356 7878.88 942.62 53933.10 88888.00 2017-12-22 04:44:59.000 356 7878.89 942.63 53933.12 88888.00 2017-12-22 04:45:00.000 356 7878.90 942.63 53933.13 88888.00 2017-12-22 04:45:01.000 356 7878.90 942.64 53933.13 88888.00 2017-12-22 04:45:02.000 356 7878.91 942.66 53933.13 88888.00 2017-12-22 04:45:03.000 356 7878.92 942.67 53933.14 88888.00 2017-12-22 04:45:04.000 356 7878.91 942.66 53933.15 88888.00 2017-12-22 04:45:05.000 356 7878.91 942.67 53933.18 88888.00 2017-12-22 04:45:06.000 356 7878.93 942.69 53933.20 88888.00 2017-12-22 04:45:07.000 356 7878.94 942.70 53933.21 88888.00 2017-12-22 04:45:08.000 356 7878.95 942.72 53933.23 88888.00 2017-12-22 04:45:09.000 356 7878.95 942.72 53933.25 88888.00 2017-12-22 04:45:10.000 356 7878.95 942.73 53933.26 88888.00 2017-12-22 04:45:11.000 356 7878.95 942.73 53933.27 88888.00 2017-12-22 04:45:12.000 356 7878.97 942.74 53933.28 88888.00 2017-12-22 04:45:13.000 356 7878.99 942.75 53933.30 88888.00 2017-12-22 04:45:14.000 356 7879.01 942.75 53933.34 88888.00 2017-12-22 04:45:15.000 356 7879.03 942.74 53933.36 88888.00 2017-12-22 04:45:16.000 356 7879.06 942.75 53933.38 88888.00 2017-12-22 04:45:17.000 356 7879.08 942.77 53933.39 88888.00 2017-12-22 04:45:18.000 356 7879.10 942.77 53933.41 88888.00 2017-12-22 04:45:19.000 356 7879.12 942.78 53933.43 88888.00 2017-12-22 04:45:20.000 356 7879.15 942.79 53933.45 88888.00 2017-12-22 04:45:21.000 356 7879.16 942.80 53933.46 88888.00 2017-12-22 04:45:22.000 356 7879.18 942.80 53933.48 88888.00 2017-12-22 04:45:23.000 356 7879.19 942.80 53933.50 88888.00 2017-12-22 04:45:24.000 356 7879.22 942.82 53933.51 88888.00 2017-12-22 04:45:25.000 356 7879.23 942.83 53933.52 88888.00 2017-12-22 04:45:26.000 356 7879.24 942.83 53933.53 88888.00 2017-12-22 04:45:27.000 356 7879.24 942.83 53933.54 88888.00 2017-12-22 04:45:28.000 356 7879.25 942.83 53933.54 88888.00 2017-12-22 04:45:29.000 356 7879.26 942.85 53933.55 88888.00 2017-12-22 04:45:30.000 356 7879.27 942.85 53933.58 88888.00 2017-12-22 04:45:31.000 356 7879.28 942.85 53933.60 88888.00 2017-12-22 04:45:32.000 356 7879.29 942.85 53933.61 88888.00 2017-12-22 04:45:33.000 356 7879.28 942.86 53933.62 88888.00 2017-12-22 04:45:34.000 356 7879.29 942.88 53933.62 88888.00 2017-12-22 04:45:35.000 356 7879.31 942.91 53933.64 88888.00 2017-12-22 04:45:36.000 356 7879.32 942.91 53933.65 88888.00 2017-12-22 04:45:37.000 356 7879.32 942.92 53933.68 88888.00 2017-12-22 04:45:38.000 356 7879.33 942.93 53933.71 88888.00 2017-12-22 04:45:39.000 356 7879.34 942.96 53933.73 88888.00 2017-12-22 04:45:40.000 356 7879.36 942.98 53933.74 88888.00 2017-12-22 04:45:41.000 356 7879.38 943.00 53933.75 88888.00 2017-12-22 04:45:42.000 356 7879.38 943.01 53933.77 88888.00 2017-12-22 04:45:43.000 356 7879.38 943.02 53933.78 88888.00 2017-12-22 04:45:44.000 356 7879.40 943.04 53933.79 88888.00 2017-12-22 04:45:45.000 356 7879.41 943.04 53933.81 88888.00 2017-12-22 04:45:46.000 356 7879.41 943.05 53933.82 88888.00 2017-12-22 04:45:47.000 356 7879.42 943.07 53933.83 88888.00 2017-12-22 04:45:48.000 356 7879.40 943.09 53933.84 88888.00 2017-12-22 04:45:49.000 356 7879.40 943.10 53933.86 88888.00 2017-12-22 04:45:50.000 356 7879.41 943.12 53933.86 88888.00 2017-12-22 04:45:51.000 356 7879.42 943.15 53933.86 88888.00 2017-12-22 04:45:52.000 356 7879.43 943.18 53933.87 88888.00 2017-12-22 04:45:53.000 356 7879.44 943.19 53933.89 88888.00 2017-12-22 04:45:54.000 356 7879.46 943.19 53933.91 88888.00 2017-12-22 04:45:55.000 356 7879.47 943.20 53933.94 88888.00 2017-12-22 04:45:56.000 356 7879.48 943.21 53933.96 88888.00 2017-12-22 04:45:57.000 356 7879.49 943.21 53933.98 88888.00 2017-12-22 04:45:58.000 356 7879.52 943.22 53934.01 88888.00 2017-12-22 04:45:59.000 356 7879.55 943.23 53934.04 88888.00 2017-12-22 04:46:00.000 356 7879.57 943.26 53934.07 88888.00 2017-12-22 04:46:01.000 356 7879.60 943.31 53934.09 88888.00 2017-12-22 04:46:02.000 356 7879.63 943.35 53934.11 88888.00 2017-12-22 04:46:03.000 356 7879.64 943.37 53934.14 88888.00 2017-12-22 04:46:04.000 356 7879.66 943.37 53934.16 88888.00 2017-12-22 04:46:05.000 356 7879.69 943.38 53934.18 88888.00 2017-12-22 04:46:06.000 356 7879.73 943.42 53934.21 88888.00 2017-12-22 04:46:07.000 356 7879.76 943.47 53934.23 88888.00 2017-12-22 04:46:08.000 356 7879.78 943.49 53934.24 88888.00 2017-12-22 04:46:09.000 356 7879.79 943.52 53934.26 88888.00 2017-12-22 04:46:10.000 356 7879.81 943.55 53934.27 88888.00 2017-12-22 04:46:11.000 356 7879.84 943.59 53934.29 88888.00 2017-12-22 04:46:12.000 356 7879.87 943.64 53934.30 88888.00 2017-12-22 04:46:13.000 356 7879.87 943.69 53934.30 88888.00 2017-12-22 04:46:14.000 356 7879.87 943.72 53934.32 88888.00 2017-12-22 04:46:15.000 356 7879.87 943.73 53934.34 88888.00 2017-12-22 04:46:16.000 356 7879.91 943.76 53934.34 88888.00 2017-12-22 04:46:17.000 356 7879.93 943.81 53934.34 88888.00 2017-12-22 04:46:18.000 356 7879.93 943.84 53934.36 88888.00 2017-12-22 04:46:19.000 356 7879.93 943.86 53934.38 88888.00 2017-12-22 04:46:20.000 356 7879.95 943.90 53934.39 88888.00 2017-12-22 04:46:21.000 356 7879.97 943.95 53934.40 88888.00 2017-12-22 04:46:22.000 356 7879.98 943.99 53934.41 88888.00 2017-12-22 04:46:23.000 356 7879.99 944.01 53934.42 88888.00 2017-12-22 04:46:24.000 356 7880.00 944.04 53934.43 88888.00 2017-12-22 04:46:25.000 356 7880.00 944.07 53934.43 88888.00 2017-12-22 04:46:26.000 356 7880.00 944.10 53934.44 88888.00 2017-12-22 04:46:27.000 356 7880.01 944.14 53934.44 88888.00 2017-12-22 04:46:28.000 356 7880.02 944.18 53934.46 88888.00 2017-12-22 04:46:29.000 356 7880.02 944.21 53934.47 88888.00 2017-12-22 04:46:30.000 356 7880.02 944.25 53934.49 88888.00 2017-12-22 04:46:31.000 356 7880.04 944.27 53934.50 88888.00 2017-12-22 04:46:32.000 356 7880.07 944.30 53934.50 88888.00 2017-12-22 04:46:33.000 356 7880.08 944.35 53934.51 88888.00 2017-12-22 04:46:34.000 356 7880.07 944.39 53934.51 88888.00 2017-12-22 04:46:35.000 356 7880.07 944.42 53934.51 88888.00 2017-12-22 04:46:36.000 356 7880.09 944.45 53934.52 88888.00 2017-12-22 04:46:37.000 356 7880.10 944.48 53934.53 88888.00 2017-12-22 04:46:38.000 356 7880.10 944.50 53934.53 88888.00 2017-12-22 04:46:39.000 356 7880.12 944.55 53934.53 88888.00 2017-12-22 04:46:40.000 356 7880.13 944.61 53934.53 88888.00 2017-12-22 04:46:41.000 356 7880.15 944.65 53934.53 88888.00 2017-12-22 04:46:42.000 356 7880.14 944.69 53934.53 88888.00 2017-12-22 04:46:43.000 356 7880.13 944.73 53934.52 88888.00 2017-12-22 04:46:44.000 356 7880.12 944.78 53934.52 88888.00 2017-12-22 04:46:45.000 356 7880.13 944.82 53934.52 88888.00 2017-12-22 04:46:46.000 356 7880.13 944.85 53934.53 88888.00 2017-12-22 04:46:47.000 356 7880.12 944.89 53934.52 88888.00 2017-12-22 04:46:48.000 356 7880.10 944.91 53934.50 88888.00 2017-12-22 04:46:49.000 356 7880.06 944.93 53934.48 88888.00 2017-12-22 04:46:50.000 356 7880.05 944.95 53934.48 88888.00 2017-12-22 04:46:51.000 356 7880.03 944.97 53934.48 88888.00 2017-12-22 04:46:52.000 356 7880.02 944.99 53934.47 88888.00 2017-12-22 04:46:53.000 356 7880.01 944.99 53934.47 88888.00 2017-12-22 04:46:54.000 356 7879.98 944.98 53934.46 88888.00 2017-12-22 04:46:55.000 356 7879.95 944.99 53934.46 88888.00 2017-12-22 04:46:56.000 356 7879.96 945.01 53934.46 88888.00 2017-12-22 04:46:57.000 356 7879.95 945.01 53934.45 88888.00 2017-12-22 04:46:58.000 356 7879.93 945.02 53934.45 88888.00 2017-12-22 04:46:59.000 356 7879.92 945.04 53934.46 88888.00 2017-12-22 04:47:00.000 356 7879.91 945.05 53934.45 88888.00 2017-12-22 04:47:01.000 356 7879.90 945.05 53934.45 88888.00 2017-12-22 04:47:02.000 356 7879.89 945.04 53934.45 88888.00 2017-12-22 04:47:03.000 356 7879.88 945.03 53934.45 88888.00 2017-12-22 04:47:04.000 356 7879.88 945.03 53934.45 88888.00 2017-12-22 04:47:05.000 356 7879.87 945.04 53934.45 88888.00 2017-12-22 04:47:06.000 356 7879.86 945.05 53934.45 88888.00 2017-12-22 04:47:07.000 356 7879.84 945.05 53934.45 88888.00 2017-12-22 04:47:08.000 356 7879.83 945.05 53934.45 88888.00 2017-12-22 04:47:09.000 356 7879.82 945.04 53934.44 88888.00 2017-12-22 04:47:10.000 356 7879.80 945.05 53934.45 88888.00 2017-12-22 04:47:11.000 356 7879.79 945.05 53934.47 88888.00 2017-12-22 04:47:12.000 356 7879.79 945.05 53934.47 88888.00 2017-12-22 04:47:13.000 356 7879.79 945.06 53934.46 88888.00 2017-12-22 04:47:14.000 356 7879.79 945.08 53934.46 88888.00 2017-12-22 04:47:15.000 356 7879.79 945.10 53934.45 88888.00 2017-12-22 04:47:16.000 356 7879.78 945.12 53934.45 88888.00 2017-12-22 04:47:17.000 356 7879.78 945.13 53934.45 88888.00 2017-12-22 04:47:18.000 356 7879.77 945.13 53934.45 88888.00 2017-12-22 04:47:19.000 356 7879.75 945.15 53934.44 88888.00 2017-12-22 04:47:20.000 356 7879.74 945.18 53934.43 88888.00 2017-12-22 04:47:21.000 356 7879.72 945.20 53934.41 88888.00 2017-12-22 04:47:22.000 356 7879.70 945.22 53934.39 88888.00 2017-12-22 04:47:23.000 356 7879.66 945.24 53934.37 88888.00 2017-12-22 04:47:24.000 356 7879.62 945.26 53934.34 88888.00 2017-12-22 04:47:25.000 356 7879.58 945.29 53934.32 88888.00 2017-12-22 04:47:26.000 356 7879.56 945.31 53934.29 88888.00 2017-12-22 04:47:27.000 356 7879.52 945.32 53934.26 88888.00 2017-12-22 04:47:28.000 356 7879.46 945.33 53934.23 88888.00 2017-12-22 04:47:29.000 356 7879.41 945.35 53934.20 88888.00 2017-12-22 04:47:30.000 356 7879.36 945.37 53934.16 88888.00 2017-12-22 04:47:31.000 356 7879.30 945.38 53934.14 88888.00 2017-12-22 04:47:32.000 356 7879.25 945.36 53934.12 88888.00 2017-12-22 04:47:33.000 356 7879.21 945.35 53934.09 88888.00 2017-12-22 04:47:34.000 356 7879.17 945.36 53934.05 88888.00 2017-12-22 04:47:35.000 356 7879.13 945.36 53934.04 88888.00 2017-12-22 04:47:36.000 356 7879.08 945.33 53934.04 88888.00 2017-12-22 04:47:37.000 356 7879.04 945.31 53934.02 88888.00 2017-12-22 04:47:38.000 356 7879.01 945.28 53934.00 88888.00 2017-12-22 04:47:39.000 356 7878.97 945.24 53933.98 88888.00 2017-12-22 04:47:40.000 356 7878.93 945.23 53933.97 88888.00 2017-12-22 04:47:41.000 356 7878.90 945.23 53933.96 88888.00 2017-12-22 04:47:42.000 356 7878.88 945.21 53933.96 88888.00 2017-12-22 04:47:43.000 356 7878.86 945.17 53933.97 88888.00 2017-12-22 04:47:44.000 356 7878.82 945.15 53933.96 88888.00 2017-12-22 04:47:45.000 356 7878.79 945.12 53933.95 88888.00 2017-12-22 04:47:46.000 356 7878.76 945.07 53933.95 88888.00 2017-12-22 04:47:47.000 356 7878.72 945.01 53933.96 88888.00 2017-12-22 04:47:48.000 356 7878.67 944.98 53933.95 88888.00 2017-12-22 04:47:49.000 356 7878.65 944.93 53933.96 88888.00 2017-12-22 04:47:50.000 356 7878.63 944.89 53933.98 88888.00 2017-12-22 04:47:51.000 356 7878.60 944.84 53933.99 88888.00 2017-12-22 04:47:52.000 356 7878.58 944.79 53933.99 88888.00 2017-12-22 04:47:53.000 356 7878.57 944.73 53934.00 88888.00 2017-12-22 04:47:54.000 356 7878.56 944.68 53934.03 88888.00 2017-12-22 04:47:55.000 356 7878.56 944.64 53934.05 88888.00 2017-12-22 04:47:56.000 356 7878.55 944.61 53934.07 88888.00 2017-12-22 04:47:57.000 356 7878.54 944.56 53934.09 88888.00 2017-12-22 04:47:58.000 356 7878.53 944.51 53934.11 88888.00 2017-12-22 04:47:59.000 356 7878.54 944.48 53934.13 88888.00 2017-12-22 04:48:00.000 356 7878.55 944.44 53934.14 88888.00 2017-12-22 04:48:01.000 356 7878.54 944.38 53934.16 88888.00 2017-12-22 04:48:02.000 356 7878.53 944.34 53934.17 88888.00 2017-12-22 04:48:03.000 356 7878.53 944.30 53934.19 88888.00 2017-12-22 04:48:04.000 356 7878.53 944.25 53934.21 88888.00 2017-12-22 04:48:05.000 356 7878.54 944.19 53934.25 88888.00 2017-12-22 04:48:06.000 356 7878.57 944.13 53934.28 88888.00 2017-12-22 04:48:07.000 356 7878.59 944.10 53934.30 88888.00 2017-12-22 04:48:08.000 356 7878.60 944.06 53934.34 88888.00 2017-12-22 04:48:09.000 356 7878.62 944.01 53934.37 88888.00 2017-12-22 04:48:10.000 356 7878.65 943.97 53934.39 88888.00 2017-12-22 04:48:11.000 356 7878.67 943.93 53934.42 88888.00 2017-12-22 04:48:12.000 356 7878.68 943.88 53934.45 88888.00 2017-12-22 04:48:13.000 356 7878.69 943.82 53934.48 88888.00 2017-12-22 04:48:14.000 356 7878.72 943.77 53934.52 88888.00 2017-12-22 04:48:15.000 356 7878.75 943.74 53934.53 88888.00 2017-12-22 04:48:16.000 356 7878.77 943.70 53934.55 88888.00 2017-12-22 04:48:17.000 356 7878.80 943.65 53934.58 88888.00 2017-12-22 04:48:18.000 356 7878.82 943.60 53934.59 88888.00 2017-12-22 04:48:19.000 356 7878.83 943.56 53934.59 88888.00 2017-12-22 04:48:20.000 356 7878.86 943.54 53934.59 88888.00 2017-12-22 04:48:21.000 356 7878.89 943.51 53934.62 88888.00 2017-12-22 04:48:22.000 356 7878.90 943.46 53934.63 88888.00 2017-12-22 04:48:23.000 356 7878.91 943.41 53934.64 88888.00 2017-12-22 04:48:24.000 356 7878.94 943.37 53934.67 88888.00 2017-12-22 04:48:25.000 356 7878.98 943.32 53934.69 88888.00 2017-12-22 04:48:26.000 356 7878.99 943.27 53934.70 88888.00 2017-12-22 04:48:27.000 356 7878.99 943.23 53934.70 88888.00 2017-12-22 04:48:28.000 356 7879.00 943.19 53934.71 88888.00 2017-12-22 04:48:29.000 356 7879.03 943.14 53934.73 88888.00 2017-12-22 04:48:30.000 356 7879.06 943.08 53934.74 88888.00 2017-12-22 04:48:31.000 356 7879.09 943.03 53934.75 88888.00 2017-12-22 04:48:32.000 356 7879.10 942.98 53934.76 88888.00 2017-12-22 04:48:33.000 356 7879.12 942.93 53934.77 88888.00 2017-12-22 04:48:34.000 356 7879.15 942.88 53934.78 88888.00 2017-12-22 04:48:35.000 356 7879.17 942.82 53934.79 88888.00 2017-12-22 04:48:36.000 356 7879.19 942.78 53934.80 88888.00 2017-12-22 04:48:37.000 356 7879.20 942.75 53934.81 88888.00 2017-12-22 04:48:38.000 356 7879.21 942.70 53934.83 88888.00 2017-12-22 04:48:39.000 356 7879.24 942.65 53934.83 88888.00 2017-12-22 04:48:40.000 356 7879.27 942.61 53934.83 88888.00 2017-12-22 04:48:41.000 356 7879.28 942.55 53934.84 88888.00 2017-12-22 04:48:42.000 356 7879.29 942.51 53934.86 88888.00 2017-12-22 04:48:43.000 356 7879.32 942.48 53934.86 88888.00 2017-12-22 04:48:44.000 356 7879.35 942.44 53934.87 88888.00 2017-12-22 04:48:45.000 356 7879.37 942.39 53934.88 88888.00 2017-12-22 04:48:46.000 356 7879.40 942.36 53934.88 88888.00 2017-12-22 04:48:47.000 356 7879.43 942.33 53934.89 88888.00 2017-12-22 04:48:48.000 356 7879.46 942.30 53934.91 88888.00 2017-12-22 04:48:49.000 356 7879.48 942.27 53934.93 88888.00 2017-12-22 04:48:50.000 356 7879.51 942.24 53934.95 88888.00 2017-12-22 04:48:51.000 356 7879.55 942.22 53934.96 88888.00 2017-12-22 04:48:52.000 356 7879.60 942.19 53934.98 88888.00 2017-12-22 04:48:53.000 356 7879.63 942.17 53934.99 88888.00 2017-12-22 04:48:54.000 356 7879.67 942.15 53935.00 88888.00 2017-12-22 04:48:55.000 356 7879.71 942.14 53935.02 88888.00 2017-12-22 04:48:56.000 356 7879.76 942.12 53935.05 88888.00 2017-12-22 04:48:57.000 356 7879.81 942.12 53935.07 88888.00 2017-12-22 04:48:58.000 356 7879.85 942.11 53935.09 88888.00 2017-12-22 04:48:59.000 356 7879.90 942.10 53935.11 88888.00 2017-12-22 04:49:00.000 356 7879.96 942.10 53935.12 88888.00 2017-12-22 04:49:01.000 356 7880.00 942.10 53935.12 88888.00 2017-12-22 04:49:02.000 356 7880.03 942.09 53935.14 88888.00 2017-12-22 04:49:03.000 356 7880.06 942.10 53935.15 88888.00 2017-12-22 04:49:04.000 356 7880.10 942.10 53935.16 88888.00 2017-12-22 04:49:05.000 356 7880.16 942.10 53935.16 88888.00 2017-12-22 04:49:06.000 356 7880.21 942.10 53935.18 88888.00 2017-12-22 04:49:07.000 356 7880.24 942.10 53935.19 88888.00 2017-12-22 04:49:08.000 356 7880.29 942.10 53935.21 88888.00 2017-12-22 04:49:09.000 356 7880.34 942.10 53935.23 88888.00 2017-12-22 04:49:10.000 356 7880.39 942.11 53935.25 88888.00 2017-12-22 04:49:11.000 356 7880.44 942.10 53935.27 88888.00 2017-12-22 04:49:12.000 356 7880.50 942.11 53935.29 88888.00 2017-12-22 04:49:13.000 356 7880.54 942.11 53935.31 88888.00 2017-12-22 04:49:14.000 356 7880.59 942.12 53935.33 88888.00 2017-12-22 04:49:15.000 356 7880.64 942.13 53935.35 88888.00 2017-12-22 04:49:16.000 356 7880.69 942.13 53935.37 88888.00 2017-12-22 04:49:17.000 356 7880.75 942.13 53935.40 88888.00 2017-12-22 04:49:18.000 356 7880.81 942.13 53935.43 88888.00 2017-12-22 04:49:19.000 356 7880.87 942.12 53935.46 88888.00 2017-12-22 04:49:20.000 356 7880.92 942.12 53935.49 88888.00 2017-12-22 04:49:21.000 356 7880.98 942.13 53935.52 88888.00 2017-12-22 04:49:22.000 356 7881.04 942.12 53935.55 88888.00 2017-12-22 04:49:23.000 356 7881.10 942.11 53935.58 88888.00 2017-12-22 04:49:24.000 356 7881.16 942.12 53935.61 88888.00 2017-12-22 04:49:25.000 356 7881.24 942.12 53935.64 88888.00 2017-12-22 04:49:26.000 356 7881.30 942.11 53935.68 88888.00 2017-12-22 04:49:27.000 356 7881.35 942.11 53935.71 88888.00 2017-12-22 04:49:28.000 356 7881.42 942.12 53935.74 88888.00 2017-12-22 04:49:29.000 356 7881.49 942.13 53935.78 88888.00 2017-12-22 04:49:30.000 356 7881.54 942.14 53935.81 88888.00 2017-12-22 04:49:31.000 356 7881.60 942.16 53935.85 88888.00 2017-12-22 04:49:32.000 356 7881.66 942.15 53935.89 88888.00 2017-12-22 04:49:33.000 356 7881.72 942.17 53935.92 88888.00 2017-12-22 04:49:34.000 356 7881.77 942.21 53935.96 88888.00 2017-12-22 04:49:35.000 356 7881.83 942.22 53936.00 88888.00 2017-12-22 04:49:36.000 356 7881.89 942.21 53936.03 88888.00 2017-12-22 04:49:37.000 356 7881.95 942.22 53936.07 88888.00 2017-12-22 04:49:38.000 356 7882.02 942.24 53936.11 88888.00 2017-12-22 04:49:39.000 356 7882.08 942.27 53936.16 88888.00 2017-12-22 04:49:40.000 356 7882.14 942.29 53936.20 88888.00 2017-12-22 04:49:41.000 356 7882.19 942.29 53936.23 88888.00 2017-12-22 04:49:42.000 356 7882.26 942.31 53936.27 88888.00 2017-12-22 04:49:43.000 356 7882.33 942.34 53936.32 88888.00 2017-12-22 04:49:44.000 356 7882.39 942.36 53936.36 88888.00 2017-12-22 04:49:45.000 356 7882.44 942.38 53936.40 88888.00 2017-12-22 04:49:46.000 356 7882.49 942.38 53936.44 88888.00 2017-12-22 04:49:47.000 356 7882.53 942.38 53936.48 88888.00 2017-12-22 04:49:48.000 356 7882.58 942.43 53936.52 88888.00 2017-12-22 04:49:49.000 356 7882.64 942.46 53936.56 88888.00 2017-12-22 04:49:50.000 356 7882.68 942.45 53936.60 88888.00 2017-12-22 04:49:51.000 356 7882.72 942.45 53936.65 88888.00 2017-12-22 04:49:52.000 356 7882.77 942.47 53936.70 88888.00 2017-12-22 04:49:53.000 356 7882.82 942.49 53936.74 88888.00 2017-12-22 04:49:54.000 356 7882.86 942.51 53936.79 88888.00 2017-12-22 04:49:55.000 356 7882.91 942.52 53936.84 88888.00 2017-12-22 04:49:56.000 356 7882.94 942.51 53936.90 88888.00 2017-12-22 04:49:57.000 356 7882.98 942.51 53936.94 88888.00 2017-12-22 04:49:58.000 356 7883.03 942.52 53936.98 88888.00 2017-12-22 04:49:59.000 356 7883.07 942.54 53937.03 88888.00 2017-12-22 04:50:00.000 356 7883.10 942.55 53937.09 88888.00 2017-12-22 04:50:01.000 356 7883.14 942.55 53937.14 88888.00 2017-12-22 04:50:02.000 356 7883.19 942.56 53937.21 88888.00 2017-12-22 04:50:03.000 356 7883.24 942.58 53937.27 88888.00 2017-12-22 04:50:04.000 356 7883.29 942.59 53937.31 88888.00 2017-12-22 04:50:05.000 356 7883.33 942.61 53937.35 88888.00 2017-12-22 04:50:06.000 356 7883.37 942.62 53937.40 88888.00 2017-12-22 04:50:07.000 356 7883.41 942.63 53937.46 88888.00 2017-12-22 04:50:08.000 356 7883.45 942.65 53937.53 88888.00 2017-12-22 04:50:09.000 356 7883.48 942.66 53937.59 88888.00 2017-12-22 04:50:10.000 356 7883.51 942.67 53937.64 88888.00 2017-12-22 04:50:11.000 356 7883.55 942.70 53937.68 88888.00 2017-12-22 04:50:12.000 356 7883.59 942.74 53937.72 88888.00 2017-12-22 04:50:13.000 356 7883.61 942.76 53937.76 88888.00 2017-12-22 04:50:14.000 356 7883.63 942.78 53937.80 88888.00 2017-12-22 04:50:15.000 356 7883.67 942.80 53937.85 88888.00 2017-12-22 04:50:16.000 356 7883.71 942.85 53937.91 88888.00 2017-12-22 04:50:17.000 356 7883.75 942.90 53937.98 88888.00 2017-12-22 04:50:18.000 356 7883.79 942.94 53938.03 88888.00 2017-12-22 04:50:19.000 356 7883.82 942.98 53938.08 88888.00 2017-12-22 04:50:20.000 356 7883.85 943.02 53938.13 88888.00 2017-12-22 04:50:21.000 356 7883.89 943.06 53938.18 88888.00 2017-12-22 04:50:22.000 356 7883.92 943.11 53938.22 88888.00 2017-12-22 04:50:23.000 356 7883.94 943.15 53938.27 88888.00 2017-12-22 04:50:24.000 356 7883.98 943.20 53938.32 88888.00 2017-12-22 04:50:25.000 356 7884.00 943.24 53938.38 88888.00 2017-12-22 04:50:26.000 356 7884.02 943.27 53938.42 88888.00 2017-12-22 04:50:27.000 356 7884.03 943.31 53938.46 88888.00 2017-12-22 04:50:28.000 356 7884.04 943.35 53938.49 88888.00 2017-12-22 04:50:29.000 356 7884.05 943.38 53938.53 88888.00 2017-12-22 04:50:30.000 356 7884.06 943.43 53938.56 88888.00 2017-12-22 04:50:31.000 356 7884.06 943.47 53938.59 88888.00 2017-12-22 04:50:32.000 356 7884.06 943.50 53938.62 88888.00 2017-12-22 04:50:33.000 356 7884.06 943.54 53938.67 88888.00 2017-12-22 04:50:34.000 356 7884.06 943.60 53938.73 88888.00 2017-12-22 04:50:35.000 356 7884.06 943.67 53938.76 88888.00 2017-12-22 04:50:36.000 356 7884.06 943.72 53938.79 88888.00 2017-12-22 04:50:37.000 356 7884.05 943.78 53938.84 88888.00 2017-12-22 04:50:38.000 356 7884.06 943.86 53938.86 88888.00 2017-12-22 04:50:39.000 356 7884.06 943.93 53938.88 88888.00 2017-12-22 04:50:40.000 356 7884.04 943.99 53938.91 88888.00 2017-12-22 04:50:41.000 356 7884.02 944.07 53938.95 88888.00 2017-12-22 04:50:42.000 356 7884.03 944.17 53938.98 88888.00 2017-12-22 04:50:43.000 356 7884.02 944.25 53939.01 88888.00 2017-12-22 04:50:44.000 356 7884.00 944.32 53939.03 88888.00 2017-12-22 04:50:45.000 356 7883.98 944.39 53939.06 88888.00 2017-12-22 04:50:46.000 356 7883.94 944.45 53939.08 88888.00 2017-12-22 04:50:47.000 356 7883.90 944.53 53939.10 88888.00 2017-12-22 04:50:48.000 356 7883.87 944.62 53939.13 88888.00 2017-12-22 04:50:49.000 356 7883.85 944.69 53939.18 88888.00 2017-12-22 04:50:50.000 356 7883.82 944.76 53939.22 88888.00 2017-12-22 04:50:51.000 356 7883.79 944.83 53939.25 88888.00 2017-12-22 04:50:52.000 356 7883.77 944.90 53939.28 88888.00 2017-12-22 04:50:53.000 356 7883.74 944.99 53939.31 88888.00 2017-12-22 04:50:54.000 356 7883.70 945.06 53939.34 88888.00 2017-12-22 04:50:55.000 356 7883.68 945.14 53939.38 88888.00 2017-12-22 04:50:56.000 356 7883.67 945.23 53939.43 88888.00 2017-12-22 04:50:57.000 356 7883.64 945.30 53939.46 88888.00 2017-12-22 04:50:58.000 356 7883.60 945.39 53939.50 88888.00 2017-12-22 04:50:59.000 356 7883.57 945.49 53939.55 88888.00 2017-12-22 04:51:00.000 356 7883.54 945.58 53939.58 88888.00 2017-12-22 04:51:01.000 356 7883.51 945.68 53939.59 88888.00 2017-12-22 04:51:02.000 356 7883.48 945.80 53939.61 88888.00 2017-12-22 04:51:03.000 356 7883.44 945.91 53939.64 88888.00 2017-12-22 04:51:04.000 356 7883.40 946.01 53939.68 88888.00 2017-12-22 04:51:05.000 356 7883.36 946.14 53939.72 88888.00 2017-12-22 04:51:06.000 356 7883.33 946.28 53939.75 88888.00 2017-12-22 04:51:07.000 356 7883.29 946.39 53939.78 88888.00 2017-12-22 04:51:08.000 356 7883.24 946.50 53939.80 88888.00 2017-12-22 04:51:09.000 356 7883.20 946.62 53939.84 88888.00 2017-12-22 04:51:10.000 356 7883.16 946.75 53939.87 88888.00 2017-12-22 04:51:11.000 356 7883.12 946.88 53939.91 88888.00 2017-12-22 04:51:12.000 356 7883.08 947.00 53939.95 88888.00 2017-12-22 04:51:13.000 356 7883.04 947.12 53939.98 88888.00 2017-12-22 04:51:14.000 356 7883.00 947.24 53939.99 88888.00 2017-12-22 04:51:15.000 356 7882.96 947.36 53940.00 88888.00 2017-12-22 04:51:16.000 356 7882.90 947.47 53940.03 88888.00 2017-12-22 04:51:17.000 356 7882.85 947.59 53940.07 88888.00 2017-12-22 04:51:18.000 356 7882.79 947.72 53940.09 88888.00 2017-12-22 04:51:19.000 356 7882.73 947.83 53940.11 88888.00 2017-12-22 04:51:20.000 356 7882.68 947.93 53940.14 88888.00 2017-12-22 04:51:21.000 356 7882.62 948.04 53940.16 88888.00 2017-12-22 04:51:22.000 356 7882.55 948.14 53940.18 88888.00 2017-12-22 04:51:23.000 356 7882.49 948.24 53940.21 88888.00 2017-12-22 04:51:24.000 356 7882.41 948.35 53940.22 88888.00 2017-12-22 04:51:25.000 356 7882.32 948.44 53940.24 88888.00 2017-12-22 04:51:26.000 356 7882.23 948.53 53940.27 88888.00 2017-12-22 04:51:27.000 356 7882.15 948.62 53940.27 88888.00 2017-12-22 04:51:28.000 356 7882.04 948.70 53940.26 88888.00 2017-12-22 04:51:29.000 356 7881.91 948.79 53940.24 88888.00 2017-12-22 04:51:30.000 356 7881.76 948.89 53940.22 88888.00 2017-12-22 04:51:31.000 356 7881.61 948.97 53940.18 88888.00 2017-12-22 04:51:32.000 356 7881.43 949.06 53940.13 88888.00 2017-12-22 04:51:33.000 356 7881.26 949.19 53940.09 88888.00 2017-12-22 04:51:34.000 356 7881.09 949.28 53940.04 88888.00 2017-12-22 04:51:35.000 356 7880.89 949.34 53940.00 88888.00 2017-12-22 04:51:36.000 356 7880.69 949.41 53939.96 88888.00 2017-12-22 04:51:37.000 356 7880.51 949.49 53939.91 88888.00 2017-12-22 04:51:38.000 356 7880.32 949.57 53939.86 88888.00 2017-12-22 04:51:39.000 356 7880.13 949.64 53939.82 88888.00 2017-12-22 04:51:40.000 356 7879.94 949.70 53939.79 88888.00 2017-12-22 04:51:41.000 356 7879.75 949.79 53939.75 88888.00 2017-12-22 04:51:42.000 356 7879.57 949.87 53939.71 88888.00 2017-12-22 04:51:43.000 356 7879.39 949.92 53939.68 88888.00 2017-12-22 04:51:44.000 356 7879.21 949.99 53939.65 88888.00 2017-12-22 04:51:45.000 356 7879.04 950.06 53939.63 88888.00 2017-12-22 04:51:46.000 356 7878.87 950.10 53939.60 88888.00 2017-12-22 04:51:47.000 356 7878.69 950.16 53939.56 88888.00 2017-12-22 04:51:48.000 356 7878.52 950.23 53939.52 88888.00 2017-12-22 04:51:49.000 356 7878.35 950.28 53939.47 88888.00 2017-12-22 04:51:50.000 356 7878.17 950.33 53939.41 88888.00 2017-12-22 04:51:51.000 356 7877.99 950.40 53939.36 88888.00 2017-12-22 04:51:52.000 356 7877.81 950.46 53939.31 88888.00 2017-12-22 04:51:53.000 356 7877.65 950.51 53939.27 88888.00 2017-12-22 04:51:54.000 356 7877.48 950.56 53939.24 88888.00 2017-12-22 04:51:55.000 356 7877.31 950.59 53939.21 88888.00 2017-12-22 04:51:56.000 356 7877.15 950.66 53939.19 88888.00 2017-12-22 04:51:57.000 356 7877.01 950.74 53939.15 88888.00 2017-12-22 04:51:58.000 356 7876.88 950.80 53939.12 88888.00 2017-12-22 04:51:59.000 356 7876.73 950.85 53939.09 88888.00 2017-12-22 04:52:00.000 356 7876.57 950.89 53939.05 88888.00 2017-12-22 04:52:01.000 356 7876.42 950.95 53939.02 88888.00 2017-12-22 04:52:02.000 356 7876.28 951.04 53938.98 88888.00 2017-12-22 04:52:03.000 356 7876.14 951.11 53938.93 88888.00 2017-12-22 04:52:04.000 356 7875.98 951.14 53938.88 88888.00 2017-12-22 04:52:05.000 356 7875.84 951.17 53938.86 88888.00 2017-12-22 04:52:06.000 356 7875.71 951.21 53938.84 88888.00 2017-12-22 04:52:07.000 356 7875.57 951.23 53938.79 88888.00 2017-12-22 04:52:08.000 356 7875.42 951.25 53938.75 88888.00 2017-12-22 04:52:09.000 356 7875.28 951.27 53938.72 88888.00 2017-12-22 04:52:10.000 356 7875.15 951.27 53938.69 88888.00 2017-12-22 04:52:11.000 356 7875.02 951.25 53938.66 88888.00 2017-12-22 04:52:12.000 356 7874.88 951.23 53938.63 88888.00 2017-12-22 04:52:13.000 356 7874.75 951.25 53938.58 88888.00 2017-12-22 04:52:14.000 356 7874.62 951.26 53938.55 88888.00 2017-12-22 04:52:15.000 356 7874.48 951.24 53938.52 88888.00 2017-12-22 04:52:16.000 356 7874.34 951.22 53938.47 88888.00 2017-12-22 04:52:17.000 356 7874.21 951.22 53938.43 88888.00 2017-12-22 04:52:18.000 356 7874.11 951.23 53938.40 88888.00 2017-12-22 04:52:19.000 356 7874.00 951.22 53938.38 88888.00 2017-12-22 04:52:20.000 356 7873.90 951.20 53938.36 88888.00 2017-12-22 04:52:21.000 356 7873.81 951.18 53938.34 88888.00 2017-12-22 04:52:22.000 356 7873.71 951.16 53938.32 88888.00 2017-12-22 04:52:23.000 356 7873.60 951.15 53938.29 88888.00 2017-12-22 04:52:24.000 356 7873.51 951.14 53938.27 88888.00 2017-12-22 04:52:25.000 356 7873.44 951.13 53938.25 88888.00 2017-12-22 04:52:26.000 356 7873.36 951.12 53938.23 88888.00 2017-12-22 04:52:27.000 356 7873.27 951.12 53938.21 88888.00 2017-12-22 04:52:28.000 356 7873.17 951.12 53938.19 88888.00 2017-12-22 04:52:29.000 356 7873.08 951.14 53938.18 88888.00 2017-12-22 04:52:30.000 356 7873.02 951.15 53938.16 88888.00 2017-12-22 04:52:31.000 356 7872.96 951.14 53938.14 88888.00 2017-12-22 04:52:32.000 356 7872.89 951.14 53938.12 88888.00 2017-12-22 04:52:33.000 356 7872.81 951.14 53938.11 88888.00 2017-12-22 04:52:34.000 356 7872.74 951.13 53938.09 88888.00 2017-12-22 04:52:35.000 356 7872.67 951.12 53938.07 88888.00 2017-12-22 04:52:36.000 356 7872.60 951.12 53938.07 88888.00 2017-12-22 04:52:37.000 356 7872.53 951.12 53938.05 88888.00 2017-12-22 04:52:38.000 356 7872.46 951.10 53938.04 88888.00 2017-12-22 04:52:39.000 356 7872.39 951.09 53938.02 88888.00 2017-12-22 04:52:40.000 356 7872.33 951.09 53937.99 88888.00 2017-12-22 04:52:41.000 356 7872.26 951.09 53937.98 88888.00 2017-12-22 04:52:42.000 356 7872.20 951.08 53937.96 88888.00 2017-12-22 04:52:43.000 356 7872.14 951.06 53937.96 88888.00 2017-12-22 04:52:44.000 356 7872.09 951.04 53937.94 88888.00 2017-12-22 04:52:45.000 356 7872.03 951.02 53937.94 88888.00 2017-12-22 04:52:46.000 356 7871.98 951.02 53937.94 88888.00 2017-12-22 04:52:47.000 356 7871.91 951.01 53937.92 88888.00 2017-12-22 04:52:48.000 356 7871.84 950.98 53937.90 88888.00 2017-12-22 04:52:49.000 356 7871.78 950.95 53937.89 88888.00 2017-12-22 04:52:50.000 356 7871.73 950.93 53937.87 88888.00 2017-12-22 04:52:51.000 356 7871.66 950.90 53937.85 88888.00 2017-12-22 04:52:52.000 356 7871.61 950.88 53937.84 88888.00 2017-12-22 04:52:53.000 356 7871.55 950.86 53937.84 88888.00 2017-12-22 04:52:54.000 356 7871.48 950.84 53937.84 88888.00 2017-12-22 04:52:55.000 356 7871.42 950.79 53937.83 88888.00 2017-12-22 04:52:56.000 356 7871.38 950.74 53937.81 88888.00 2017-12-22 04:52:57.000 356 7871.32 950.72 53937.79 88888.00 2017-12-22 04:52:58.000 356 7871.25 950.67 53937.77 88888.00 2017-12-22 04:52:59.000 356 7871.19 950.62 53937.75 88888.00 2017-12-22 04:53:00.000 356 7871.14 950.58 53937.74 88888.00 2017-12-22 04:53:01.000 356 7871.09 950.54 53937.73 88888.00 2017-12-22 04:53:02.000 356 7871.05 950.49 53937.74 88888.00 2017-12-22 04:53:03.000 356 7871.01 950.45 53937.73 88888.00 2017-12-22 04:53:04.000 356 7870.96 950.40 53937.72 88888.00 2017-12-22 04:53:05.000 356 7870.91 950.35 53937.72 88888.00 2017-12-22 04:53:06.000 356 7870.88 950.32 53937.72 88888.00 2017-12-22 04:53:07.000 356 7870.83 950.29 53937.70 88888.00 2017-12-22 04:53:08.000 356 7870.79 950.25 53937.69 88888.00 2017-12-22 04:53:09.000 356 7870.78 950.21 53937.69 88888.00 2017-12-22 04:53:10.000 356 7870.77 950.18 53937.70 88888.00 2017-12-22 04:53:11.000 356 7870.74 950.14 53937.70 88888.00 2017-12-22 04:53:12.000 356 7870.73 950.10 53937.70 88888.00 2017-12-22 04:53:13.000 356 7870.72 950.07 53937.69 88888.00 2017-12-22 04:53:14.000 356 7870.71 950.03 53937.70 88888.00 2017-12-22 04:53:15.000 356 7870.69 949.99 53937.71 88888.00 2017-12-22 04:53:16.000 356 7870.68 949.96 53937.73 88888.00 2017-12-22 04:53:17.000 356 7870.68 949.94 53937.74 88888.00 2017-12-22 04:53:18.000 356 7870.69 949.90 53937.75 88888.00 2017-12-22 04:53:19.000 356 7870.69 949.86 53937.75 88888.00 2017-12-22 04:53:20.000 356 7870.70 949.85 53937.74 88888.00 2017-12-22 04:53:21.000 356 7870.71 949.81 53937.76 88888.00 2017-12-22 04:53:22.000 356 7870.72 949.74 53937.80 88888.00 2017-12-22 04:53:23.000 356 7870.74 949.67 53937.83 88888.00 2017-12-22 04:53:24.000 356 7870.75 949.61 53937.84 88888.00 2017-12-22 04:53:25.000 356 7870.76 949.57 53937.83 88888.00 2017-12-22 04:53:26.000 356 7870.78 949.53 53937.84 88888.00 2017-12-22 04:53:27.000 356 7870.80 949.46 53937.86 88888.00 2017-12-22 04:53:28.000 356 7870.81 949.40 53937.86 88888.00 2017-12-22 04:53:29.000 356 7870.83 949.34 53937.87 88888.00 2017-12-22 04:53:30.000 356 7870.85 949.28 53937.89 88888.00 2017-12-22 04:53:31.000 356 7870.86 949.20 53937.89 88888.00 2017-12-22 04:53:32.000 356 7870.89 949.14 53937.89 88888.00 2017-12-22 04:53:33.000 356 7870.92 949.10 53937.91 88888.00 2017-12-22 04:53:34.000 356 7870.95 949.03 53937.92 88888.00 2017-12-22 04:53:35.000 356 7870.97 948.94 53937.92 88888.00 2017-12-22 04:53:36.000 356 7870.98 948.89 53937.93 88888.00 2017-12-22 04:53:37.000 356 7871.00 948.85 53937.94 88888.00 2017-12-22 04:53:38.000 356 7871.03 948.80 53937.96 88888.00 2017-12-22 04:53:39.000 356 7871.07 948.73 53937.96 88888.00 2017-12-22 04:53:40.000 356 7871.11 948.68 53937.97 88888.00 2017-12-22 04:53:41.000 356 7871.15 948.64 53937.97 88888.00 2017-12-22 04:53:42.000 356 7871.18 948.59 53937.97 88888.00 2017-12-22 04:53:43.000 356 7871.22 948.54 53937.97 88888.00 2017-12-22 04:53:44.000 356 7871.25 948.50 53937.97 88888.00 2017-12-22 04:53:45.000 356 7871.28 948.46 53937.96 88888.00 2017-12-22 04:53:46.000 356 7871.32 948.40 53937.97 88888.00 2017-12-22 04:53:47.000 356 7871.35 948.36 53937.96 88888.00 2017-12-22 04:53:48.000 356 7871.39 948.32 53937.96 88888.00 2017-12-22 04:53:49.000 356 7871.42 948.28 53937.97 88888.00 2017-12-22 04:53:50.000 356 7871.45 948.22 53937.97 88888.00 2017-12-22 04:53:51.000 356 7871.49 948.18 53937.95 88888.00 2017-12-22 04:53:52.000 356 7871.53 948.14 53937.95 88888.00 2017-12-22 04:53:53.000 356 7871.57 948.09 53937.95 88888.00 2017-12-22 04:53:54.000 356 7871.59 948.06 53937.93 88888.00 2017-12-22 04:53:55.000 356 7871.62 948.03 53937.92 88888.00 2017-12-22 04:53:56.000 356 7871.65 947.97 53937.92 88888.00 2017-12-22 04:53:57.000 356 7871.69 947.91 53937.91 88888.00 2017-12-22 04:53:58.000 356 7871.72 947.85 53937.89 88888.00 2017-12-22 04:53:59.000 356 7871.75 947.80 53937.86 88888.00 2017-12-22 04:54:00.000 356 7871.78 947.75 53937.84 88888.00 2017-12-22 04:54:01.000 356 7871.81 947.72 53937.83 88888.00 2017-12-22 04:54:02.000 356 7871.84 947.68 53937.83 88888.00 2017-12-22 04:54:03.000 356 7871.87 947.62 53937.82 88888.00 2017-12-22 04:54:04.000 356 7871.90 947.56 53937.80 88888.00 2017-12-22 04:54:05.000 356 7871.93 947.51 53937.78 88888.00 2017-12-22 04:54:06.000 356 7871.95 947.47 53937.75 88888.00 2017-12-22 04:54:07.000 356 7871.99 947.44 53937.73 88888.00 2017-12-22 04:54:08.000 356 7872.03 947.42 53937.71 88888.00 2017-12-22 04:54:09.000 356 7872.06 947.38 53937.70 88888.00 2017-12-22 04:54:10.000 356 7872.07 947.34 53937.66 88888.00 2017-12-22 04:54:11.000 356 7872.09 947.30 53937.64 88888.00 2017-12-22 04:54:12.000 356 7872.14 947.28 53937.61 88888.00 2017-12-22 04:54:13.000 356 7872.17 947.26 53937.57 88888.00 2017-12-22 04:54:14.000 356 7872.19 947.23 53937.55 88888.00 2017-12-22 04:54:15.000 356 7872.23 947.20 53937.53 88888.00 2017-12-22 04:54:16.000 356 7872.29 947.17 53937.50 88888.00 2017-12-22 04:54:17.000 356 7872.34 947.14 53937.48 88888.00 2017-12-22 04:54:18.000 356 7872.37 947.11 53937.47 88888.00 2017-12-22 04:54:19.000 356 7872.41 947.07 53937.46 88888.00 2017-12-22 04:54:20.000 356 7872.47 947.02 53937.44 88888.00 2017-12-22 04:54:21.000 356 7872.53 946.96 53937.43 88888.00 2017-12-22 04:54:22.000 356 7872.57 946.90 53937.41 88888.00 2017-12-22 04:54:23.000 356 7872.61 946.85 53937.39 88888.00 2017-12-22 04:54:24.000 356 7872.67 946.80 53937.37 88888.00 2017-12-22 04:54:25.000 356 7872.72 946.76 53937.35 88888.00 2017-12-22 04:54:26.000 356 7872.75 946.72 53937.33 88888.00 2017-12-22 04:54:27.000 356 7872.78 946.67 53937.30 88888.00 2017-12-22 04:54:28.000 356 7872.81 946.61 53937.27 88888.00 2017-12-22 04:54:29.000 356 7872.85 946.56 53937.23 88888.00 2017-12-22 04:54:30.000 356 7872.90 946.53 53937.20 88888.00 2017-12-22 04:54:31.000 356 7872.95 946.49 53937.17 88888.00 2017-12-22 04:54:32.000 356 7873.00 946.43 53937.15 88888.00 2017-12-22 04:54:33.000 356 7873.05 946.38 53937.12 88888.00 2017-12-22 04:54:34.000 356 7873.09 946.35 53937.08 88888.00 2017-12-22 04:54:35.000 356 7873.13 946.31 53937.05 88888.00 2017-12-22 04:54:36.000 356 7873.19 946.28 53937.02 88888.00 2017-12-22 04:54:37.000 356 7873.26 946.24 53936.98 88888.00 2017-12-22 04:54:38.000 356 7873.32 946.21 53936.95 88888.00 2017-12-22 04:54:39.000 356 7873.39 946.19 53936.92 88888.00 2017-12-22 04:54:40.000 356 7873.47 946.16 53936.89 88888.00 2017-12-22 04:54:41.000 356 7873.54 946.12 53936.88 88888.00 2017-12-22 04:54:42.000 356 7873.61 946.06 53936.87 88888.00 2017-12-22 04:54:43.000 356 7873.69 946.01 53936.86 88888.00 2017-12-22 04:54:44.000 356 7873.78 945.96 53936.84 88888.00 2017-12-22 04:54:45.000 356 7873.85 945.92 53936.82 88888.00 2017-12-22 04:54:46.000 356 7873.93 945.88 53936.82 88888.00 2017-12-22 04:54:47.000 356 7874.02 945.84 53936.80 88888.00 2017-12-22 04:54:48.000 356 7874.12 945.78 53936.78 88888.00 2017-12-22 04:54:49.000 356 7874.20 945.71 53936.76 88888.00 2017-12-22 04:54:50.000 356 7874.29 945.65 53936.75 88888.00 2017-12-22 04:54:51.000 356 7874.39 945.60 53936.74 88888.00 2017-12-22 04:54:52.000 356 7874.48 945.53 53936.73 88888.00 2017-12-22 04:54:53.000 356 7874.57 945.46 53936.71 88888.00 2017-12-22 04:54:54.000 356 7874.65 945.42 53936.68 88888.00 2017-12-22 04:54:55.000 356 7874.73 945.39 53936.65 88888.00 2017-12-22 04:54:56.000 356 7874.82 945.34 53936.61 88888.00 2017-12-22 04:54:57.000 356 7874.91 945.30 53936.57 88888.00 2017-12-22 04:54:58.000 356 7875.00 945.28 53936.55 88888.00 2017-12-22 04:54:59.000 356 7875.09 945.25 53936.53 88888.00 2017-12-22 04:55:00.000 356 7875.17 945.21 53936.50 88888.00 2017-12-22 04:55:01.000 356 7875.25 945.17 53936.49 88888.00 2017-12-22 04:55:02.000 356 7875.33 945.14 53936.46 88888.00 2017-12-22 04:55:03.000 356 7875.42 945.11 53936.42 88888.00 2017-12-22 04:55:04.000 356 7875.50 945.08 53936.38 88888.00 2017-12-22 04:55:05.000 356 7875.59 945.05 53936.36 88888.00 2017-12-22 04:55:06.000 356 7875.68 945.03 53936.32 88888.00 2017-12-22 04:55:07.000 356 7875.76 945.00 53936.31 88888.00 2017-12-22 04:55:08.000 356 7875.84 944.94 53936.29 88888.00 2017-12-22 04:55:09.000 356 7875.92 944.89 53936.27 88888.00 2017-12-22 04:55:10.000 356 7876.01 944.85 53936.26 88888.00 2017-12-22 04:55:11.000 356 7876.11 944.82 53936.24 88888.00 2017-12-22 04:55:12.000 356 7876.20 944.79 53936.21 88888.00 2017-12-22 04:55:13.000 356 7876.30 944.76 53936.18 88888.00 2017-12-22 04:55:14.000 356 7876.41 944.74 53936.17 88888.00 2017-12-22 04:55:15.000 356 7876.52 944.73 53936.16 88888.00 2017-12-22 04:55:16.000 356 7876.61 944.71 53936.16 88888.00 2017-12-22 04:55:17.000 356 7876.69 944.68 53936.14 88888.00 2017-12-22 04:55:18.000 356 7876.80 944.66 53936.14 88888.00 2017-12-22 04:55:19.000 356 7876.92 944.66 53936.14 88888.00 2017-12-22 04:55:20.000 356 7877.04 944.66 53936.12 88888.00 2017-12-22 04:55:21.000 356 7877.16 944.65 53936.12 88888.00 2017-12-22 04:55:22.000 356 7877.26 944.64 53936.12 88888.00 2017-12-22 04:55:23.000 356 7877.36 944.61 53936.11 88888.00 2017-12-22 04:55:24.000 356 7877.46 944.59 53936.11 88888.00 2017-12-22 04:55:25.000 356 7877.56 944.58 53936.11 88888.00 2017-12-22 04:55:26.000 356 7877.66 944.59 53936.12 88888.00 2017-12-22 04:55:27.000 356 7877.77 944.59 53936.12 88888.00 2017-12-22 04:55:28.000 356 7877.89 944.58 53936.13 88888.00 2017-12-22 04:55:29.000 356 7878.02 944.58 53936.14 88888.00 2017-12-22 04:55:30.000 356 7878.13 944.60 53936.16 88888.00 2017-12-22 04:55:31.000 356 7878.25 944.60 53936.17 88888.00 2017-12-22 04:55:32.000 356 7878.37 944.61 53936.17 88888.00 2017-12-22 04:55:33.000 356 7878.49 944.64 53936.18 88888.00 2017-12-22 04:55:34.000 356 7878.62 944.65 53936.21 88888.00 2017-12-22 04:55:35.000 356 7878.74 944.67 53936.23 88888.00 2017-12-22 04:55:36.000 356 7878.84 944.71 53936.25 88888.00 2017-12-22 04:55:37.000 356 7878.94 944.74 53936.28 88888.00 2017-12-22 04:55:38.000 356 7879.08 944.76 53936.29 88888.00 2017-12-22 04:55:39.000 356 7879.22 944.81 53936.31 88888.00 2017-12-22 04:55:40.000 356 7879.34 944.85 53936.32 88888.00 2017-12-22 04:55:41.000 356 7879.44 944.88 53936.33 88888.00 2017-12-22 04:55:42.000 356 7879.53 944.92 53936.36 88888.00 2017-12-22 04:55:43.000 356 7879.64 944.97 53936.39 88888.00 2017-12-22 04:55:44.000 356 7879.77 945.02 53936.40 88888.00 2017-12-22 04:55:45.000 356 7879.88 945.07 53936.42 88888.00 2017-12-22 04:55:46.000 356 7879.99 945.10 53936.44 88888.00 2017-12-22 04:55:47.000 356 7880.08 945.14 53936.46 88888.00 2017-12-22 04:55:48.000 356 7880.18 945.20 53936.48 88888.00 2017-12-22 04:55:49.000 356 7880.28 945.25 53936.51 88888.00 2017-12-22 04:55:50.000 356 7880.37 945.31 53936.55 88888.00 2017-12-22 04:55:51.000 356 7880.47 945.37 53936.57 88888.00 2017-12-22 04:55:52.000 356 7880.57 945.43 53936.61 88888.00 2017-12-22 04:55:53.000 356 7880.65 945.50 53936.63 88888.00 2017-12-22 04:55:54.000 356 7880.71 945.56 53936.64 88888.00 2017-12-22 04:55:55.000 356 7880.78 945.64 53936.67 88888.00 2017-12-22 04:55:56.000 356 7880.85 945.72 53936.68 88888.00 2017-12-22 04:55:57.000 356 7880.91 945.79 53936.69 88888.00 2017-12-22 04:55:58.000 356 7880.96 945.87 53936.71 88888.00 2017-12-22 04:55:59.000 356 7881.00 945.96 53936.73 88888.00 2017-12-22 04:56:00.000 356 7881.05 946.05 53936.75 88888.00 2017-12-22 04:56:01.000 356 7881.08 946.13 53936.76 88888.00 2017-12-22 04:56:02.000 356 7881.10 946.20 53936.77 88888.00 2017-12-22 04:56:03.000 356 7881.14 946.31 53936.80 88888.00 2017-12-22 04:56:04.000 356 7881.20 946.42 53936.83 88888.00 2017-12-22 04:56:05.000 356 7881.22 946.53 53936.86 88888.00 2017-12-22 04:56:06.000 356 7881.24 946.61 53936.87 88888.00 2017-12-22 04:56:07.000 356 7881.26 946.70 53936.88 88888.00 2017-12-22 04:56:08.000 356 7881.28 946.80 53936.91 88888.00 2017-12-22 04:56:09.000 356 7881.31 946.92 53936.93 88888.00 2017-12-22 04:56:10.000 356 7881.34 947.01 53936.98 88888.00 2017-12-22 04:56:11.000 356 7881.35 947.09 53937.02 88888.00 2017-12-22 04:56:12.000 356 7881.36 947.20 53937.05 88888.00 2017-12-22 04:56:13.000 356 7881.39 947.31 53937.07 88888.00 2017-12-22 04:56:14.000 356 7881.41 947.41 53937.11 88888.00 2017-12-22 04:56:15.000 356 7881.44 947.51 53937.15 88888.00 2017-12-22 04:56:16.000 356 7881.47 947.62 53937.20 88888.00 2017-12-22 04:56:17.000 356 7881.48 947.73 53937.23 88888.00 2017-12-22 04:56:18.000 356 7881.49 947.84 53937.26 88888.00 2017-12-22 04:56:19.000 356 7881.48 947.93 53937.29 88888.00 2017-12-22 04:56:20.000 356 7881.47 948.04 53937.31 88888.00 2017-12-22 04:56:21.000 356 7881.47 948.17 53937.35 88888.00 2017-12-22 04:56:22.000 356 7881.47 948.30 53937.38 88888.00 2017-12-22 04:56:23.000 356 7881.44 948.39 53937.40 88888.00 2017-12-22 04:56:24.000 356 7881.40 948.49 53937.43 88888.00 2017-12-22 04:56:25.000 356 7881.38 948.62 53937.47 88888.00 2017-12-22 04:56:26.000 356 7881.35 948.74 53937.51 88888.00 2017-12-22 04:56:27.000 356 7881.31 948.84 53937.53 88888.00 2017-12-22 04:56:28.000 356 7881.27 948.93 53937.55 88888.00 2017-12-22 04:56:29.000 356 7881.25 949.04 53937.56 88888.00 2017-12-22 04:56:30.000 356 7881.21 949.17 53937.58 88888.00 2017-12-22 04:56:31.000 356 7881.18 949.31 53937.64 88888.00 2017-12-22 04:56:32.000 356 7881.16 949.42 53937.68 88888.00 2017-12-22 04:56:33.000 356 7881.14 949.53 53937.71 88888.00 2017-12-22 04:56:34.000 356 7881.10 949.65 53937.75 88888.00 2017-12-22 04:56:35.000 356 7881.04 949.78 53937.78 88888.00 2017-12-22 04:56:36.000 356 7881.00 949.91 53937.81 88888.00 2017-12-22 04:56:37.000 356 7880.96 950.04 53937.84 88888.00 2017-12-22 04:56:38.000 356 7880.89 950.17 53937.86 88888.00 2017-12-22 04:56:39.000 356 7880.81 950.29 53937.86 88888.00 2017-12-22 04:56:40.000 356 7880.74 950.41 53937.86 88888.00 2017-12-22 04:56:41.000 356 7880.66 950.54 53937.85 88888.00 2017-12-22 04:56:42.000 356 7880.57 950.68 53937.86 88888.00 2017-12-22 04:56:43.000 356 7880.47 950.79 53937.87 88888.00 2017-12-22 04:56:44.000 356 7880.37 950.89 53937.87 88888.00 2017-12-22 04:56:45.000 356 7880.28 951.01 53937.88 88888.00 2017-12-22 04:56:46.000 356 7880.17 951.14 53937.87 88888.00 2017-12-22 04:56:47.000 356 7880.06 951.25 53937.86 88888.00 2017-12-22 04:56:48.000 356 7879.95 951.35 53937.86 88888.00 2017-12-22 04:56:49.000 356 7879.85 951.46 53937.87 88888.00 2017-12-22 04:56:50.000 356 7879.74 951.56 53937.86 88888.00 2017-12-22 04:56:51.000 356 7879.61 951.66 53937.87 88888.00 2017-12-22 04:56:52.000 356 7879.51 951.78 53937.89 88888.00 2017-12-22 04:56:53.000 356 7879.41 951.88 53937.90 88888.00 2017-12-22 04:56:54.000 356 7879.28 951.97 53937.89 88888.00 2017-12-22 04:56:55.000 356 7879.16 952.08 53937.88 88888.00 2017-12-22 04:56:56.000 356 7879.05 952.18 53937.88 88888.00 2017-12-22 04:56:57.000 356 7878.91 952.28 53937.88 88888.00 2017-12-22 04:56:58.000 356 7878.76 952.36 53937.88 88888.00 2017-12-22 04:56:59.000 356 7878.64 952.43 53937.88 88888.00 2017-12-22 04:57:00.000 356 7878.52 952.53 53937.88 88888.00 2017-12-22 04:57:01.000 356 7878.39 952.64 53937.89 88888.00 2017-12-22 04:57:02.000 356 7878.25 952.72 53937.89 88888.00 2017-12-22 04:57:03.000 356 7878.11 952.79 53937.88 88888.00 2017-12-22 04:57:04.000 356 7877.99 952.87 53937.88 88888.00 2017-12-22 04:57:05.000 356 7877.86 952.96 53937.87 88888.00 2017-12-22 04:57:06.000 356 7877.73 953.04 53937.87 88888.00 2017-12-22 04:57:07.000 356 7877.60 953.10 53937.86 88888.00 2017-12-22 04:57:08.000 356 7877.44 953.16 53937.85 88888.00 2017-12-22 04:57:09.000 356 7877.30 953.22 53937.84 88888.00 2017-12-22 04:57:10.000 356 7877.18 953.28 53937.82 88888.00 2017-12-22 04:57:11.000 356 7877.03 953.34 53937.82 88888.00 2017-12-22 04:57:12.000 356 7876.86 953.40 53937.84 88888.00 2017-12-22 04:57:13.000 356 7876.70 953.46 53937.84 88888.00 2017-12-22 04:57:14.000 356 7876.55 953.55 53937.81 88888.00 2017-12-22 04:57:15.000 356 7876.39 953.62 53937.78 88888.00 2017-12-22 04:57:16.000 356 7876.24 953.68 53937.74 88888.00 2017-12-22 04:57:17.000 356 7876.07 953.74 53937.70 88888.00 2017-12-22 04:57:18.000 356 7875.90 953.80 53937.66 88888.00 2017-12-22 04:57:19.000 356 7875.74 953.84 53937.61 88888.00 2017-12-22 04:57:20.000 356 7875.58 953.87 53937.58 88888.00 2017-12-22 04:57:21.000 356 7875.41 953.91 53937.55 88888.00 2017-12-22 04:57:22.000 356 7875.25 953.96 53937.51 88888.00 2017-12-22 04:57:23.000 356 7875.08 953.98 53937.46 88888.00 2017-12-22 04:57:24.000 356 7874.91 954.00 53937.43 88888.00 2017-12-22 04:57:25.000 356 7874.75 954.03 53937.40 88888.00 2017-12-22 04:57:26.000 356 7874.57 954.06 53937.38 88888.00 2017-12-22 04:57:27.000 356 7874.40 954.07 53937.35 88888.00 2017-12-22 04:57:28.000 356 7874.24 954.08 53937.31 88888.00 2017-12-22 04:57:29.000 356 7874.09 954.10 53937.27 88888.00 2017-12-22 04:57:30.000 356 7873.94 954.11 53937.24 88888.00 2017-12-22 04:57:31.000 356 7873.77 954.09 53937.21 88888.00 2017-12-22 04:57:32.000 356 7873.61 954.09 53937.18 88888.00 2017-12-22 04:57:33.000 356 7873.46 954.09 53937.16 88888.00 2017-12-22 04:57:34.000 356 7873.32 954.10 53937.13 88888.00 2017-12-22 04:57:35.000 356 7873.19 954.11 53937.12 88888.00 2017-12-22 04:57:36.000 356 7873.07 954.11 53937.09 88888.00 2017-12-22 04:57:37.000 356 7872.94 954.11 53937.07 88888.00 2017-12-22 04:57:38.000 356 7872.82 954.12 53937.05 88888.00 2017-12-22 04:57:39.000 356 7872.70 954.11 53937.02 88888.00 2017-12-22 04:57:40.000 356 7872.55 954.09 53936.99 88888.00 2017-12-22 04:57:41.000 356 7872.40 954.07 53936.96 88888.00 2017-12-22 04:57:42.000 356 7872.27 954.05 53936.92 88888.00 2017-12-22 04:57:43.000 356 7872.12 954.01 53936.86 88888.00 2017-12-22 04:57:44.000 356 7871.97 954.00 53936.82 88888.00 2017-12-22 04:57:45.000 356 7871.82 953.98 53936.77 88888.00 2017-12-22 04:57:46.000 356 7871.67 953.94 53936.71 88888.00 2017-12-22 04:57:47.000 356 7871.52 953.91 53936.66 88888.00 2017-12-22 04:57:48.000 356 7871.38 953.87 53936.62 88888.00 2017-12-22 04:57:49.000 356 7871.24 953.81 53936.59 88888.00 2017-12-22 04:57:50.000 356 7871.10 953.75 53936.54 88888.00 2017-12-22 04:57:51.000 356 7870.95 953.69 53936.48 88888.00 2017-12-22 04:57:52.000 356 7870.79 953.64 53936.43 88888.00 2017-12-22 04:57:53.000 356 7870.67 953.59 53936.39 88888.00 2017-12-22 04:57:54.000 356 7870.55 953.55 53936.34 88888.00 2017-12-22 04:57:55.000 356 7870.41 953.48 53936.29 88888.00 2017-12-22 04:57:56.000 356 7870.25 953.42 53936.25 88888.00 2017-12-22 04:57:57.000 356 7870.12 953.34 53936.21 88888.00 2017-12-22 04:57:58.000 356 7870.00 953.26 53936.18 88888.00 2017-12-22 04:57:59.000 356 7869.89 953.20 53936.13 88888.00 2017-12-22 04:58:00.000 356 7869.77 953.13 53936.09 88888.00 2017-12-22 04:58:01.000 356 7869.65 953.04 53936.05 88888.00 2017-12-22 04:58:02.000 356 7869.55 952.96 53936.01 88888.00 2017-12-22 04:58:03.000 356 7869.44 952.87 53935.97 88888.00 2017-12-22 04:58:04.000 356 7869.34 952.78 53935.93 88888.00 2017-12-22 04:58:05.000 356 7869.24 952.69 53935.88 88888.00 2017-12-22 04:58:06.000 356 7869.15 952.59 53935.85 88888.00 2017-12-22 04:58:07.000 356 7869.04 952.49 53935.82 88888.00 2017-12-22 04:58:08.000 356 7868.94 952.39 53935.79 88888.00 2017-12-22 04:58:09.000 356 7868.84 952.28 53935.73 88888.00 2017-12-22 04:58:10.000 356 7868.76 952.18 53935.69 88888.00 2017-12-22 04:58:11.000 356 7868.67 952.09 53935.66 88888.00 2017-12-22 04:58:12.000 356 7868.60 951.99 53935.63 88888.00 2017-12-22 04:58:13.000 356 7868.53 951.88 53935.60 88888.00 2017-12-22 04:58:14.000 356 7868.45 951.76 53935.55 88888.00 2017-12-22 04:58:15.000 356 7868.38 951.65 53935.52 88888.00 2017-12-22 04:58:16.000 356 7868.30 951.54 53935.49 88888.00 2017-12-22 04:58:17.000 356 7868.21 951.43 53935.46 88888.00 2017-12-22 04:58:18.000 356 7868.14 951.30 53935.43 88888.00 2017-12-22 04:58:19.000 356 7868.09 951.17 53935.39 88888.00 2017-12-22 04:58:20.000 356 7868.02 951.06 53935.36 88888.00 2017-12-22 04:58:21.000 356 7867.95 950.95 53935.34 88888.00 2017-12-22 04:58:22.000 356 7867.91 950.82 53935.31 88888.00 2017-12-22 04:58:23.000 356 7867.88 950.69 53935.27 88888.00 2017-12-22 04:58:24.000 356 7867.84 950.57 53935.23 88888.00 2017-12-22 04:58:25.000 356 7867.80 950.45 53935.20 88888.00 2017-12-22 04:58:26.000 356 7867.76 950.33 53935.17 88888.00 2017-12-22 04:58:27.000 356 7867.71 950.19 53935.14 88888.00 2017-12-22 04:58:28.000 356 7867.69 950.06 53935.09 88888.00 2017-12-22 04:58:29.000 356 7867.69 949.95 53935.05 88888.00 2017-12-22 04:58:30.000 356 7867.67 949.83 53935.04 88888.00 2017-12-22 04:58:31.000 356 7867.65 949.70 53935.02 88888.00 2017-12-22 04:58:32.000 356 7867.63 949.56 53934.99 88888.00 2017-12-22 04:58:33.000 356 7867.61 949.42 53934.95 88888.00 2017-12-22 04:58:34.000 356 7867.61 949.30 53934.91 88888.00 2017-12-22 04:58:35.000 356 7867.60 949.18 53934.88 88888.00 2017-12-22 04:58:36.000 356 7867.60 949.06 53934.84 88888.00 2017-12-22 04:58:37.000 356 7867.60 948.92 53934.80 88888.00 2017-12-22 04:58:38.000 356 7867.59 948.79 53934.77 88888.00 2017-12-22 04:58:39.000 356 7867.61 948.67 53934.74 88888.00 2017-12-22 04:58:40.000 356 7867.63 948.55 53934.72 88888.00 2017-12-22 04:58:41.000 356 7867.64 948.42 53934.70 88888.00 2017-12-22 04:58:42.000 356 7867.63 948.28 53934.67 88888.00 2017-12-22 04:58:43.000 356 7867.65 948.15 53934.63 88888.00 2017-12-22 04:58:44.000 356 7867.69 948.01 53934.60 88888.00 2017-12-22 04:58:45.000 356 7867.72 947.86 53934.58 88888.00 2017-12-22 04:58:46.000 356 7867.74 947.72 53934.55 88888.00 2017-12-22 04:58:47.000 356 7867.77 947.59 53934.52 88888.00 2017-12-22 04:58:48.000 356 7867.81 947.44 53934.48 88888.00 2017-12-22 04:58:49.000 356 7867.85 947.27 53934.45 88888.00 2017-12-22 04:58:50.000 356 7867.89 947.11 53934.43 88888.00 2017-12-22 04:58:51.000 356 7867.93 946.96 53934.41 88888.00 2017-12-22 04:58:52.000 356 7867.99 946.82 53934.40 88888.00 2017-12-22 04:58:53.000 356 7868.06 946.67 53934.38 88888.00 2017-12-22 04:58:54.000 356 7868.12 946.51 53934.37 88888.00 2017-12-22 04:58:55.000 356 7868.17 946.34 53934.37 88888.00 2017-12-22 04:58:56.000 356 7868.24 946.19 53934.37 88888.00 2017-12-22 04:58:57.000 356 7868.30 946.04 53934.36 88888.00 2017-12-22 04:58:58.000 356 7868.37 945.88 53934.34 88888.00 2017-12-22 04:58:59.000 356 7868.45 945.73 53934.34 88888.00 2017-12-22 04:59:00.000 356 7868.53 945.57 53934.32 88888.00 2017-12-22 04:59:01.000 356 7868.60 945.42 53934.30 88888.00 2017-12-22 04:59:02.000 356 7868.66 945.28 53934.28 88888.00 2017-12-22 04:59:03.000 356 7868.76 945.15 53934.27 88888.00 2017-12-22 04:59:04.000 356 7868.85 945.02 53934.25 88888.00 2017-12-22 04:59:05.000 356 7868.92 944.88 53934.24 88888.00 2017-12-22 04:59:06.000 356 7869.00 944.75 53934.24 88888.00 2017-12-22 04:59:07.000 356 7869.10 944.63 53934.22 88888.00 2017-12-22 04:59:08.000 356 7869.19 944.50 53934.20 88888.00 2017-12-22 04:59:09.000 356 7869.28 944.36 53934.19 88888.00 2017-12-22 04:59:10.000 356 7869.36 944.25 53934.17 88888.00 2017-12-22 04:59:11.000 356 7869.45 944.15 53934.16 88888.00 2017-12-22 04:59:12.000 356 7869.55 944.04 53934.14 88888.00 2017-12-22 04:59:13.000 356 7869.65 943.95 53934.13 88888.00 2017-12-22 04:59:14.000 356 7869.75 943.84 53934.11 88888.00 2017-12-22 04:59:15.000 356 7869.84 943.71 53934.10 88888.00 2017-12-22 04:59:16.000 356 7869.94 943.60 53934.09 88888.00 2017-12-22 04:59:17.000 356 7870.05 943.51 53934.08 88888.00 2017-12-22 04:59:18.000 356 7870.15 943.41 53934.06 88888.00 2017-12-22 04:59:19.000 356 7870.27 943.32 53934.05 88888.00 2017-12-22 04:59:20.000 356 7870.39 943.24 53934.05 88888.00 2017-12-22 04:59:21.000 356 7870.52 943.16 53934.05 88888.00 2017-12-22 04:59:22.000 356 7870.61 943.08 53934.04 88888.00 2017-12-22 04:59:23.000 356 7870.70 943.02 53934.01 88888.00 2017-12-22 04:59:24.000 356 7870.82 942.95 53933.98 88888.00 2017-12-22 04:59:25.000 356 7870.92 942.88 53933.95 88888.00 2017-12-22 04:59:26.000 356 7871.02 942.81 53933.92 88888.00 2017-12-22 04:59:27.000 356 7871.12 942.73 53933.91 88888.00 2017-12-22 04:59:28.000 356 7871.22 942.68 53933.92 88888.00 2017-12-22 04:59:29.000 356 7871.34 942.65 53933.90 88888.00 2017-12-22 04:59:30.000 356 7871.46 942.59 53933.88 88888.00 2017-12-22 04:59:31.000 356 7871.57 942.53 53933.87 88888.00 2017-12-22 04:59:32.000 356 7871.70 942.48 53933.87 88888.00 2017-12-22 04:59:33.000 356 7871.83 942.44 53933.86 88888.00 2017-12-22 04:59:34.000 356 7871.96 942.41 53933.86 88888.00 2017-12-22 04:59:35.000 356 7872.10 942.35 53933.87 88888.00 2017-12-22 04:59:36.000 356 7872.24 942.30 53933.88 88888.00 2017-12-22 04:59:37.000 356 7872.37 942.27 53933.88 88888.00 2017-12-22 04:59:38.000 356 7872.52 942.22 53933.89 88888.00 2017-12-22 04:59:39.000 356 7872.68 942.19 53933.89 88888.00 2017-12-22 04:59:40.000 356 7872.83 942.17 53933.89 88888.00 2017-12-22 04:59:41.000 356 7872.99 942.14 53933.90 88888.00 2017-12-22 04:59:42.000 356 7873.14 942.11 53933.91 88888.00 2017-12-22 04:59:43.000 356 7873.28 942.10 53933.93 88888.00 2017-12-22 04:59:44.000 356 7873.45 942.11 53933.94 88888.00 2017-12-22 04:59:45.000 356 7873.61 942.11 53933.95 88888.00 2017-12-22 04:59:46.000 356 7873.76 942.08 53933.95 88888.00 2017-12-22 04:59:47.000 356 7873.91 942.06 53933.95 88888.00 2017-12-22 04:59:48.000 356 7874.08 942.05 53933.95 88888.00 2017-12-22 04:59:49.000 356 7874.24 942.03 53933.94 88888.00 2017-12-22 04:59:50.000 356 7874.39 942.01 53933.95 88888.00 2017-12-22 04:59:51.000 356 7874.55 941.98 53933.96 88888.00 2017-12-22 04:59:52.000 356 7874.72 941.97 53933.98 88888.00 2017-12-22 04:59:53.000 356 7874.90 941.97 53934.00 88888.00 2017-12-22 04:59:54.000 356 7875.08 941.99 53934.02 88888.00 2017-12-22 04:59:55.000 356 7875.24 942.04 53934.02 88888.00 2017-12-22 04:59:56.000 356 7875.40 942.07 53934.02 88888.00 2017-12-22 04:59:57.000 356 7875.56 942.09 53934.01 88888.00 2017-12-22 04:59:58.000 356 7875.71 942.13 53934.00 88888.00 2017-12-22 04:59:59.000 356 7875.87 942.19 53933.99 88888.00 2017-12-22 05:00:00.000 356 7876.01 942.24 53933.99 88888.00 2017-12-22 05:00:01.000 356 7876.16 942.28 53933.99 88888.00 2017-12-22 05:00:02.000 356 7876.32 942.35 53934.00 88888.00 2017-12-22 05:00:03.000 356 7876.50 942.43 53934.00 88888.00 2017-12-22 05:00:04.000 356 7876.66 942.49 53934.00 88888.00 2017-12-22 05:00:05.000 356 7876.79 942.55 53934.01 88888.00 2017-12-22 05:00:06.000 356 7876.94 942.62 53934.02 88888.00 2017-12-22 05:00:07.000 356 7877.10 942.70 53934.02 88888.00 2017-12-22 05:00:08.000 356 7877.28 942.79 53934.04 88888.00 2017-12-22 05:00:09.000 356 7877.43 942.86 53934.05 88888.00 2017-12-22 05:00:10.000 356 7877.58 942.94 53934.05 88888.00 2017-12-22 05:00:11.000 356 7877.73 943.04 53934.07 88888.00 2017-12-22 05:00:12.000 356 7877.87 943.12 53934.07 88888.00 2017-12-22 05:00:13.000 356 7878.01 943.21 53934.07 88888.00 2017-12-22 05:00:14.000 356 7878.14 943.31 53934.09 88888.00 2017-12-22 05:00:15.000 356 7878.27 943.41 53934.10 88888.00 2017-12-22 05:00:16.000 356 7878.42 943.49 53934.10 88888.00 2017-12-22 05:00:17.000 356 7878.53 943.58 53934.10 88888.00 2017-12-22 05:00:18.000 356 7878.61 943.70 53934.09 88888.00 2017-12-22 05:00:19.000 356 7878.71 943.83 53934.09 88888.00 2017-12-22 05:00:20.000 356 7878.84 943.93 53934.08 88888.00 2017-12-22 05:00:21.000 356 7878.95 944.02 53934.07 88888.00 2017-12-22 05:00:22.000 356 7879.07 944.11 53934.07 88888.00 2017-12-22 05:00:23.000 356 7879.17 944.21 53934.07 88888.00 2017-12-22 05:00:24.000 356 7879.26 944.32 53934.06 88888.00 2017-12-22 05:00:25.000 356 7879.34 944.42 53934.06 88888.00 2017-12-22 05:00:26.000 356 7879.42 944.50 53934.05 88888.00 2017-12-22 05:00:27.000 356 7879.50 944.60 53934.03 88888.00 2017-12-22 05:00:28.000 356 7879.58 944.71 53934.01 88888.00 2017-12-22 05:00:29.000 356 7879.65 944.83 53934.00 88888.00 2017-12-22 05:00:30.000 356 7879.71 944.95 53933.96 88888.00 2017-12-22 05:00:31.000 356 7879.77 945.05 53933.93 88888.00 2017-12-22 05:00:32.000 356 7879.82 945.16 53933.91 88888.00 2017-12-22 05:00:33.000 356 7879.87 945.29 53933.90 88888.00 2017-12-22 05:00:34.000 356 7879.91 945.42 53933.88 88888.00 2017-12-22 05:00:35.000 356 7879.96 945.54 53933.85 88888.00 2017-12-22 05:00:36.000 356 7880.01 945.66 53933.83 88888.00 2017-12-22 05:00:37.000 356 7880.05 945.78 53933.81 88888.00 2017-12-22 05:00:38.000 356 7880.10 945.90 53933.80 88888.00 2017-12-22 05:00:39.000 356 7880.13 946.01 53933.78 88888.00 2017-12-22 05:00:40.000 356 7880.16 946.12 53933.75 88888.00 2017-12-22 05:00:41.000 356 7880.18 946.23 53933.72 88888.00 2017-12-22 05:00:42.000 356 7880.19 946.33 53933.69 88888.00 2017-12-22 05:00:43.000 356 7880.20 946.44 53933.66 88888.00 2017-12-22 05:00:44.000 356 7880.20 946.55 53933.64 88888.00 2017-12-22 05:00:45.000 356 7880.20 946.66 53933.60 88888.00 2017-12-22 05:00:46.000 356 7880.19 946.79 53933.55 88888.00 2017-12-22 05:00:47.000 356 7880.17 946.91 53933.52 88888.00 2017-12-22 05:00:48.000 356 7880.13 947.03 53933.47 88888.00 2017-12-22 05:00:49.000 356 7880.11 947.15 53933.44 88888.00 2017-12-22 05:00:50.000 356 7880.10 947.26 53933.41 88888.00 2017-12-22 05:00:51.000 356 7880.08 947.35 53933.37 88888.00 2017-12-22 05:00:52.000 356 7880.05 947.46 53933.34 88888.00 2017-12-22 05:00:53.000 356 7880.01 947.56 53933.31 88888.00 2017-12-22 05:00:54.000 356 7879.99 947.67 53933.28 88888.00 2017-12-22 05:00:55.000 356 7879.97 947.77 53933.26 88888.00 2017-12-22 05:00:56.000 356 7879.95 947.87 53933.25 88888.00 2017-12-22 05:00:57.000 356 7879.93 947.95 53933.23 88888.00 2017-12-22 05:00:58.000 356 7879.89 948.05 53933.21 88888.00 2017-12-22 05:00:59.000 356 7879.86 948.17 53933.19 88888.00 2017-12-22 05:01:00.000 356 7879.82 948.25 53933.16 88888.00 2017-12-22 05:01:01.000 356 7879.79 948.34 53933.14 88888.00 2017-12-22 05:01:02.000 356 7879.75 948.45 53933.11 88888.00 2017-12-22 05:01:03.000 356 7879.70 948.54 53933.08 88888.00 2017-12-22 05:01:04.000 356 7879.66 948.64 53933.04 88888.00 2017-12-22 05:01:05.000 356 7879.61 948.76 53933.00 88888.00 2017-12-22 05:01:06.000 356 7879.55 948.87 53932.95 88888.00 2017-12-22 05:01:07.000 356 7879.49 948.97 53932.89 88888.00 2017-12-22 05:01:08.000 356 7879.46 949.08 53932.86 88888.00 2017-12-22 05:01:09.000 356 7879.40 949.18 53932.84 88888.00 2017-12-22 05:01:10.000 356 7879.34 949.27 53932.80 88888.00 2017-12-22 05:01:11.000 356 7879.29 949.34 53932.77 88888.00 2017-12-22 05:01:12.000 356 7879.22 949.39 53932.75 88888.00 2017-12-22 05:01:13.000 356 7879.15 949.46 53932.71 88888.00 2017-12-22 05:01:14.000 356 7879.09 949.53 53932.68 88888.00 2017-12-22 05:01:15.000 356 7879.03 949.58 53932.66 88888.00 2017-12-22 05:01:16.000 356 7878.96 949.62 53932.62 88888.00 2017-12-22 05:01:17.000 356 7878.89 949.65 53932.59 88888.00 2017-12-22 05:01:18.000 356 7878.83 949.69 53932.57 88888.00 2017-12-22 05:01:19.000 356 7878.79 949.74 53932.55 88888.00 2017-12-22 05:01:20.000 356 7878.75 949.77 53932.54 88888.00 2017-12-22 05:01:21.000 356 7878.70 949.76 53932.53 88888.00 2017-12-22 05:01:22.000 356 7878.65 949.75 53932.52 88888.00 2017-12-22 05:01:23.000 356 7878.60 949.77 53932.52 88888.00 2017-12-22 05:01:24.000 356 7878.55 949.78 53932.51 88888.00 2017-12-22 05:01:25.000 356 7878.52 949.78 53932.51 88888.00 2017-12-22 05:01:26.000 356 7878.50 949.80 53932.52 88888.00 2017-12-22 05:01:27.000 356 7878.45 949.81 53932.52 88888.00 2017-12-22 05:01:28.000 356 7878.41 949.81 53932.51 88888.00 2017-12-22 05:01:29.000 356 7878.38 949.81 53932.50 88888.00 2017-12-22 05:01:30.000 356 7878.35 949.80 53932.49 88888.00 2017-12-22 05:01:31.000 356 7878.30 949.77 53932.49 88888.00 2017-12-22 05:01:32.000 356 7878.27 949.76 53932.51 88888.00 2017-12-22 05:01:33.000 356 7878.25 949.75 53932.53 88888.00 2017-12-22 05:01:34.000 356 7878.23 949.73 53932.52 88888.00 2017-12-22 05:01:35.000 356 7878.20 949.73 53932.51 88888.00 2017-12-22 05:01:36.000 356 7878.16 949.71 53932.52 88888.00 2017-12-22 05:01:37.000 356 7878.12 949.67 53932.51 88888.00 2017-12-22 05:01:38.000 356 7878.08 949.62 53932.51 88888.00 2017-12-22 05:01:39.000 356 7878.04 949.57 53932.52 88888.00 2017-12-22 05:01:40.000 356 7877.99 949.52 53932.52 88888.00 2017-12-22 05:01:41.000 356 7877.95 949.45 53932.54 88888.00 2017-12-22 05:01:42.000 356 7877.92 949.40 53932.55 88888.00 2017-12-22 05:01:43.000 356 7877.90 949.34 53932.57 88888.00 2017-12-22 05:01:44.000 356 7877.88 949.27 53932.58 88888.00 2017-12-22 05:01:45.000 356 7877.85 949.18 53932.59 88888.00 2017-12-22 05:01:46.000 356 7877.82 949.10 53932.62 88888.00 2017-12-22 05:01:47.000 356 7877.81 949.00 53932.66 88888.00 2017-12-22 05:01:48.000 356 7877.80 948.93 53932.68 88888.00 2017-12-22 05:01:49.000 356 7877.78 948.86 53932.71 88888.00 2017-12-22 05:01:50.000 356 7877.77 948.78 53932.75 88888.00 2017-12-22 05:01:51.000 356 7877.76 948.69 53932.78 88888.00 2017-12-22 05:01:52.000 356 7877.77 948.60 53932.81 88888.00 2017-12-22 05:01:53.000 356 7877.79 948.52 53932.86 88888.00 2017-12-22 05:01:54.000 356 7877.81 948.46 53932.93 88888.00 2017-12-22 05:01:55.000 356 7877.83 948.36 53932.98 88888.00 2017-12-22 05:01:56.000 356 7877.86 948.25 53933.04 88888.00 2017-12-22 05:01:57.000 356 7877.89 948.16 53933.09 88888.00 2017-12-22 05:01:58.000 356 7877.94 948.07 53933.14 88888.00 2017-12-22 05:01:59.000 356 7877.97 947.96 53933.20 88888.00 2017-12-22 05:02:00.000 356 7877.99 947.86 53933.26 88888.00 2017-12-22 05:02:01.000 356 7878.00 947.74 53933.31 88888.00 2017-12-22 05:02:02.000 356 7878.04 947.62 53933.36 88888.00 2017-12-22 05:02:03.000 356 7878.09 947.51 53933.41 88888.00 2017-12-22 05:02:04.000 356 7878.11 947.40 53933.46 88888.00 2017-12-22 05:02:05.000 356 7878.15 947.30 53933.52 88888.00 2017-12-22 05:02:06.000 356 7878.20 947.20 53933.57 88888.00 2017-12-22 05:02:07.000 356 7878.25 947.11 53933.62 88888.00 2017-12-22 05:02:08.000 356 7878.30 947.02 53933.69 88888.00 2017-12-22 05:02:09.000 356 7878.34 946.93 53933.76 88888.00 2017-12-22 05:02:10.000 356 7878.37 946.86 53933.80 88888.00 2017-12-22 05:02:11.000 356 7878.41 946.78 53933.83 88888.00 2017-12-22 05:02:12.000 356 7878.43 946.69 53933.87 88888.00 2017-12-22 05:02:13.000 356 7878.46 946.61 53933.92 88888.00 2017-12-22 05:02:14.000 356 7878.50 946.53 53933.97 88888.00 2017-12-22 05:02:15.000 356 7878.56 946.46 53934.02 88888.00 2017-12-22 05:02:16.000 356 7878.61 946.39 53934.08 88888.00 2017-12-22 05:02:17.000 356 7878.64 946.30 53934.14 88888.00 2017-12-22 05:02:18.000 356 7878.68 946.21 53934.19 88888.00 2017-12-22 05:02:19.000 356 7878.72 946.14 53934.24 88888.00 2017-12-22 05:02:20.000 356 7878.76 946.06 53934.29 88888.00 2017-12-22 05:02:21.000 356 7878.80 945.98 53934.34 88888.00 2017-12-22 05:02:22.000 356 7878.86 945.91 53934.38 88888.00 2017-12-22 05:02:23.000 356 7878.89 945.83 53934.42 88888.00 2017-12-22 05:02:24.000 356 7878.92 945.75 53934.47 88888.00 2017-12-22 05:02:25.000 356 7878.95 945.67 53934.52 88888.00 2017-12-22 05:02:26.000 356 7878.98 945.60 53934.57 88888.00 2017-12-22 05:02:27.000 356 7879.01 945.52 53934.61 88888.00 2017-12-22 05:02:28.000 356 7879.04 945.43 53934.65 88888.00 2017-12-22 05:02:29.000 356 7879.07 945.35 53934.70 88888.00 2017-12-22 05:02:30.000 356 7879.10 945.26 53934.74 88888.00 2017-12-22 05:02:31.000 356 7879.13 945.16 53934.78 88888.00 2017-12-22 05:02:32.000 356 7879.16 945.08 53934.83 88888.00 2017-12-22 05:02:33.000 356 7879.19 945.00 53934.88 88888.00 2017-12-22 05:02:34.000 356 7879.22 944.92 53934.93 88888.00 2017-12-22 05:02:35.000 356 7879.24 944.84 53934.96 88888.00 2017-12-22 05:02:36.000 356 7879.28 944.77 53935.00 88888.00 2017-12-22 05:02:37.000 356 7879.32 944.68 53935.05 88888.00 2017-12-22 05:02:38.000 356 7879.35 944.59 53935.08 88888.00 2017-12-22 05:02:39.000 356 7879.38 944.49 53935.11 88888.00 2017-12-22 05:02:40.000 356 7879.41 944.40 53935.16 88888.00 2017-12-22 05:02:41.000 356 7879.44 944.31 53935.19 88888.00 2017-12-22 05:02:42.000 356 7879.47 944.21 53935.24 88888.00 2017-12-22 05:02:43.000 356 7879.50 944.11 53935.28 88888.00 2017-12-22 05:02:44.000 356 7879.54 944.03 53935.30 88888.00 2017-12-22 05:02:45.000 356 7879.58 943.93 53935.34 88888.00 2017-12-22 05:02:46.000 356 7879.62 943.84 53935.38 88888.00 2017-12-22 05:02:47.000 356 7879.66 943.76 53935.41 88888.00 2017-12-22 05:02:48.000 356 7879.70 943.68 53935.46 88888.00 2017-12-22 05:02:49.000 356 7879.76 943.60 53935.51 88888.00 2017-12-22 05:02:50.000 356 7879.80 943.52 53935.54 88888.00 2017-12-22 05:02:51.000 356 7879.84 943.44 53935.57 88888.00 2017-12-22 05:02:52.000 356 7879.90 943.36 53935.61 88888.00 2017-12-22 05:02:53.000 356 7879.95 943.28 53935.66 88888.00 2017-12-22 05:02:54.000 356 7880.00 943.19 53935.71 88888.00 2017-12-22 05:02:55.000 356 7880.06 943.10 53935.75 88888.00 2017-12-22 05:02:56.000 356 7880.14 943.05 53935.79 88888.00 2017-12-22 05:02:57.000 356 7880.21 943.00 53935.84 88888.00 2017-12-22 05:02:58.000 356 7880.27 942.93 53935.88 88888.00 2017-12-22 05:02:59.000 356 7880.34 942.88 53935.93 88888.00 2017-12-22 05:03:00.000 356 7880.43 942.83 53935.97 88888.00 2017-12-22 05:03:01.000 356 7880.51 942.78 53936.01 88888.00 2017-12-22 05:03:02.000 356 7880.57 942.72 53936.05 88888.00 2017-12-22 05:03:03.000 356 7880.63 942.68 53936.09 88888.00 2017-12-22 05:03:04.000 356 7880.70 942.64 53936.12 88888.00 2017-12-22 05:03:05.000 356 7880.78 942.58 53936.18 88888.00 2017-12-22 05:03:06.000 356 7880.86 942.53 53936.23 88888.00 2017-12-22 05:03:07.000 356 7880.94 942.48 53936.28 88888.00 2017-12-22 05:03:08.000 356 7881.01 942.43 53936.34 88888.00 2017-12-22 05:03:09.000 356 7881.08 942.37 53936.38 88888.00 2017-12-22 05:03:10.000 356 7881.16 942.33 53936.42 88888.00 2017-12-22 05:03:11.000 356 7881.24 942.29 53936.46 88888.00 2017-12-22 05:03:12.000 356 7881.31 942.22 53936.50 88888.00 2017-12-22 05:03:13.000 356 7881.38 942.14 53936.56 88888.00 2017-12-22 05:03:14.000 356 7881.44 942.08 53936.63 88888.00 2017-12-22 05:03:15.000 356 7881.52 942.04 53936.68 88888.00 2017-12-22 05:03:16.000 356 7881.62 941.99 53936.73 88888.00 2017-12-22 05:03:17.000 356 7881.73 941.94 53936.80 88888.00 2017-12-22 05:03:18.000 356 7881.83 941.90 53936.86 88888.00 2017-12-22 05:03:19.000 356 7881.91 941.86 53936.90 88888.00 2017-12-22 05:03:20.000 356 7882.00 941.82 53936.96 88888.00 2017-12-22 05:03:21.000 356 7882.11 941.79 53937.03 88888.00 2017-12-22 05:03:22.000 356 7882.23 941.78 53937.09 88888.00 2017-12-22 05:03:23.000 356 7882.33 941.78 53937.14 88888.00 2017-12-22 05:03:24.000 356 7882.42 941.78 53937.19 88888.00 2017-12-22 05:03:25.000 356 7882.52 941.78 53937.23 88888.00 2017-12-22 05:03:26.000 356 7882.62 941.81 53937.28 88888.00 2017-12-22 05:03:27.000 356 7882.72 941.84 53937.33 88888.00 2017-12-22 05:03:28.000 356 7882.79 941.85 53937.36 88888.00 2017-12-22 05:03:29.000 356 7882.86 941.86 53937.38 88888.00 2017-12-22 05:03:30.000 356 7882.93 941.89 53937.41 88888.00 2017-12-22 05:03:31.000 356 7883.00 941.93 53937.44 88888.00 2017-12-22 05:03:32.000 356 7883.07 941.96 53937.46 88888.00 2017-12-22 05:03:33.000 356 7883.13 941.98 53937.50 88888.00 2017-12-22 05:03:34.000 356 7883.20 942.02 53937.53 88888.00 2017-12-22 05:03:35.000 356 7883.25 942.07 53937.56 88888.00 2017-12-22 05:03:36.000 356 7883.33 942.10 53937.59 88888.00 2017-12-22 05:03:37.000 356 7883.40 942.14 53937.63 88888.00 2017-12-22 05:03:38.000 356 7883.47 942.18 53937.68 88888.00 2017-12-22 05:03:39.000 356 7883.54 942.22 53937.71 88888.00 2017-12-22 05:03:40.000 356 7883.61 942.26 53937.75 88888.00 2017-12-22 05:03:41.000 356 7883.67 942.32 53937.79 88888.00 2017-12-22 05:03:42.000 356 7883.74 942.37 53937.84 88888.00 2017-12-22 05:03:43.000 356 7883.80 942.41 53937.88 88888.00 2017-12-22 05:03:44.000 356 7883.87 942.45 53937.91 88888.00 2017-12-22 05:03:45.000 356 7883.94 942.50 53937.95 88888.00 2017-12-22 05:03:46.000 356 7884.00 942.57 53938.00 88888.00 2017-12-22 05:03:47.000 356 7884.07 942.61 53938.03 88888.00 2017-12-22 05:03:48.000 356 7884.13 942.65 53938.06 88888.00 2017-12-22 05:03:49.000 356 7884.19 942.70 53938.09 88888.00 2017-12-22 05:03:50.000 356 7884.24 942.73 53938.12 88888.00 2017-12-22 05:03:51.000 356 7884.30 942.76 53938.14 88888.00 2017-12-22 05:03:52.000 356 7884.35 942.82 53938.18 88888.00 2017-12-22 05:03:53.000 356 7884.41 942.88 53938.21 88888.00 2017-12-22 05:03:54.000 356 7884.44 942.93 53938.23 88888.00 2017-12-22 05:03:55.000 356 7884.47 942.97 53938.25 88888.00 2017-12-22 05:03:56.000 356 7884.52 943.01 53938.25 88888.00 2017-12-22 05:03:57.000 356 7884.57 943.05 53938.27 88888.00 2017-12-22 05:03:58.000 356 7884.59 943.12 53938.29 88888.00 2017-12-22 05:03:59.000 356 7884.63 943.19 53938.29 88888.00 2017-12-22 05:04:00.000 356 7884.68 943.25 53938.31 88888.00 2017-12-22 05:04:01.000 356 7884.72 943.32 53938.34 88888.00 2017-12-22 05:04:02.000 356 7884.75 943.38 53938.37 88888.00 2017-12-22 05:04:03.000 356 7884.79 943.45 53938.37 88888.00 2017-12-22 05:04:04.000 356 7884.84 943.53 53938.38 88888.00 2017-12-22 05:04:05.000 356 7884.88 943.61 53938.39 88888.00 2017-12-22 05:04:06.000 356 7884.90 943.68 53938.41 88888.00 2017-12-22 05:04:07.000 356 7884.93 943.74 53938.43 88888.00 2017-12-22 05:04:08.000 356 7884.96 943.83 53938.43 88888.00 2017-12-22 05:04:09.000 356 7884.98 943.91 53938.43 88888.00 2017-12-22 05:04:10.000 356 7885.00 944.00 53938.43 88888.00 2017-12-22 05:04:11.000 356 7885.02 944.08 53938.44 88888.00 2017-12-22 05:04:12.000 356 7885.04 944.17 53938.45 88888.00 2017-12-22 05:04:13.000 356 7885.06 944.26 53938.45 88888.00 2017-12-22 05:04:14.000 356 7885.08 944.35 53938.46 88888.00 2017-12-22 05:04:15.000 356 7885.10 944.44 53938.46 88888.00 2017-12-22 05:04:16.000 356 7885.10 944.52 53938.47 88888.00 2017-12-22 05:04:17.000 356 7885.09 944.61 53938.48 88888.00 2017-12-22 05:04:18.000 356 7885.09 944.69 53938.48 88888.00 2017-12-22 05:04:19.000 356 7885.10 944.76 53938.48 88888.00 2017-12-22 05:04:20.000 356 7885.10 944.82 53938.49 88888.00 2017-12-22 05:04:21.000 356 7885.08 944.87 53938.50 88888.00 2017-12-22 05:04:22.000 356 7885.06 944.92 53938.50 88888.00 2017-12-22 05:04:23.000 356 7885.03 944.97 53938.50 88888.00 2017-12-22 05:04:24.000 356 7885.00 945.03 53938.48 88888.00 2017-12-22 05:04:25.000 356 7884.97 945.08 53938.48 88888.00 2017-12-22 05:04:26.000 356 7884.94 945.15 53938.48 88888.00 2017-12-22 05:04:27.000 356 7884.89 945.22 53938.48 88888.00 2017-12-22 05:04:28.000 356 7884.83 945.27 53938.48 88888.00 2017-12-22 05:04:29.000 356 7884.77 945.33 53938.47 88888.00 2017-12-22 05:04:30.000 356 7884.72 945.41 53938.47 88888.00 2017-12-22 05:04:31.000 356 7884.67 945.46 53938.46 88888.00 2017-12-22 05:04:32.000 356 7884.63 945.49 53938.46 88888.00 2017-12-22 05:04:33.000 356 7884.58 945.55 53938.46 88888.00 2017-12-22 05:04:34.000 356 7884.52 945.61 53938.45 88888.00 2017-12-22 05:04:35.000 356 7884.45 945.64 53938.47 88888.00 2017-12-22 05:04:36.000 356 7884.39 945.67 53938.48 88888.00 2017-12-22 05:04:37.000 356 7884.31 945.72 53938.48 88888.00 2017-12-22 05:04:38.000 356 7884.21 945.77 53938.47 88888.00 2017-12-22 05:04:39.000 356 7884.12 945.81 53938.46 88888.00 2017-12-22 05:04:40.000 356 7884.02 945.86 53938.45 88888.00 2017-12-22 05:04:41.000 356 7883.93 945.92 53938.45 88888.00 2017-12-22 05:04:42.000 356 7883.85 945.96 53938.45 88888.00 2017-12-22 05:04:43.000 356 7883.78 945.99 53938.46 88888.00 2017-12-22 05:04:44.000 356 7883.69 946.03 53938.48 88888.00 2017-12-22 05:04:45.000 356 7883.62 946.11 53938.49 88888.00 2017-12-22 05:04:46.000 356 7883.55 946.19 53938.50 88888.00 2017-12-22 05:04:47.000 356 7883.48 946.24 53938.52 88888.00 2017-12-22 05:04:48.000 356 7883.39 946.28 53938.54 88888.00 2017-12-22 05:04:49.000 356 7883.30 946.33 53938.55 88888.00 2017-12-22 05:04:50.000 356 7883.21 946.38 53938.55 88888.00 2017-12-22 05:04:51.000 356 7883.13 946.43 53938.56 88888.00 2017-12-22 05:04:52.000 356 7883.05 946.46 53938.57 88888.00 2017-12-22 05:04:53.000 356 7882.96 946.49 53938.57 88888.00 2017-12-22 05:04:54.000 356 7882.87 946.52 53938.59 88888.00 2017-12-22 05:04:55.000 356 7882.77 946.55 53938.59 88888.00 2017-12-22 05:04:56.000 356 7882.67 946.57 53938.59 88888.00 2017-12-22 05:04:57.000 356 7882.57 946.60 53938.59 88888.00 2017-12-22 05:04:58.000 356 7882.47 946.62 53938.60 88888.00 2017-12-22 05:04:59.000 356 7882.38 946.64 53938.60 88888.00 2017-12-22 05:05:00.000 356 7882.29 946.65 53938.61 88888.00 2017-12-22 05:05:01.000 356 7882.19 946.66 53938.62 88888.00 2017-12-22 05:05:02.000 356 7882.09 946.67 53938.64 88888.00 2017-12-22 05:05:03.000 356 7882.01 946.68 53938.65 88888.00 2017-12-22 05:05:04.000 356 7881.93 946.68 53938.66 88888.00 2017-12-22 05:05:05.000 356 7881.85 946.68 53938.69 88888.00 2017-12-22 05:05:06.000 356 7881.76 946.67 53938.71 88888.00 2017-12-22 05:05:07.000 356 7881.68 946.66 53938.75 88888.00 2017-12-22 05:05:08.000 356 7881.63 946.66 53938.79 88888.00 2017-12-22 05:05:09.000 356 7881.57 946.65 53938.82 88888.00 2017-12-22 05:05:10.000 356 7881.50 946.64 53938.84 88888.00 2017-12-22 05:05:11.000 356 7881.43 946.62 53938.88 88888.00 2017-12-22 05:05:12.000 356 7881.38 946.62 53938.91 88888.00 2017-12-22 05:05:13.000 356 7881.33 946.63 53938.95 88888.00 2017-12-22 05:05:14.000 356 7881.28 946.62 53938.98 88888.00 2017-12-22 05:05:15.000 356 7881.23 946.62 53939.02 88888.00 2017-12-22 05:05:16.000 356 7881.17 946.63 53939.05 88888.00 2017-12-22 05:05:17.000 356 7881.12 946.63 53939.08 88888.00 2017-12-22 05:05:18.000 356 7881.06 946.63 53939.11 88888.00 2017-12-22 05:05:19.000 356 7881.01 946.63 53939.14 88888.00 2017-12-22 05:05:20.000 356 7880.96 946.62 53939.19 88888.00 2017-12-22 05:05:21.000 356 7880.91 946.61 53939.23 88888.00 2017-12-22 05:05:22.000 356 7880.87 946.61 53939.27 88888.00 2017-12-22 05:05:23.000 356 7880.82 946.60 53939.30 88888.00 2017-12-22 05:05:24.000 356 7880.76 946.59 53939.33 88888.00 2017-12-22 05:05:25.000 356 7880.71 946.56 53939.36 88888.00 2017-12-22 05:05:26.000 356 7880.66 946.51 53939.39 88888.00 2017-12-22 05:05:27.000 356 7880.61 946.48 53939.45 88888.00 2017-12-22 05:05:28.000 356 7880.57 946.47 53939.50 88888.00 2017-12-22 05:05:29.000 356 7880.54 946.46 53939.54 88888.00 2017-12-22 05:05:30.000 356 7880.50 946.44 53939.58 88888.00 2017-12-22 05:05:31.000 356 7880.48 946.41 53939.63 88888.00 2017-12-22 05:05:32.000 356 7880.45 946.38 53939.67 88888.00 2017-12-22 05:05:33.000 356 7880.43 946.37 53939.72 88888.00 2017-12-22 05:05:34.000 356 7880.40 946.36 53939.78 88888.00 2017-12-22 05:05:35.000 356 7880.38 946.35 53939.84 88888.00 2017-12-22 05:05:36.000 356 7880.36 946.33 53939.88 88888.00 2017-12-22 05:05:37.000 356 7880.35 946.31 53939.93 88888.00 2017-12-22 05:05:38.000 356 7880.35 946.30 53939.97 88888.00 2017-12-22 05:05:39.000 356 7880.34 946.31 53940.02 88888.00 2017-12-22 05:05:40.000 356 7880.34 946.31 53940.06 88888.00 2017-12-22 05:05:41.000 356 7880.31 946.29 53940.10 88888.00 2017-12-22 05:05:42.000 356 7880.27 946.27 53940.11 88888.00 2017-12-22 05:05:43.000 356 7880.24 946.29 53940.14 88888.00 2017-12-22 05:05:44.000 356 7880.23 946.32 53940.19 88888.00 2017-12-22 05:05:45.000 356 7880.20 946.32 53940.21 88888.00 2017-12-22 05:05:46.000 356 7880.16 946.30 53940.22 88888.00 2017-12-22 05:05:47.000 356 7880.11 946.30 53940.24 88888.00 2017-12-22 05:05:48.000 356 7880.07 946.30 53940.26 88888.00 2017-12-22 05:05:49.000 356 7880.03 946.29 53940.29 88888.00 2017-12-22 05:05:50.000 356 7879.99 946.28 53940.32 88888.00 2017-12-22 05:05:51.000 356 7879.94 946.29 53940.36 88888.00 2017-12-22 05:05:52.000 356 7879.90 946.30 53940.39 88888.00 2017-12-22 05:05:53.000 356 7879.85 946.30 53940.41 88888.00 2017-12-22 05:05:54.000 356 7879.81 946.31 53940.41 88888.00 2017-12-22 05:05:55.000 356 7879.77 946.31 53940.41 88888.00 2017-12-22 05:05:56.000 356 7879.71 946.30 53940.42 88888.00 2017-12-22 05:05:57.000 356 7879.65 946.31 53940.43 88888.00 2017-12-22 05:05:58.000 356 7879.59 946.32 53940.46 88888.00 2017-12-22 05:05:59.000 356 7879.53 946.31 53940.48 88888.00 2017-12-22 05:06:00.000 356 7879.47 946.31 53940.51 88888.00 2017-12-22 05:06:01.000 356 7879.42 946.31 53940.55 88888.00 2017-12-22 05:06:02.000 356 7879.38 946.31 53940.57 88888.00 2017-12-22 05:06:03.000 356 7879.34 946.30 53940.59 88888.00 2017-12-22 05:06:04.000 356 7879.29 946.30 53940.62 88888.00 2017-12-22 05:06:05.000 356 7879.25 946.31 53940.67 88888.00 2017-12-22 05:06:06.000 356 7879.24 946.31 53940.71 88888.00 2017-12-22 05:06:07.000 356 7879.21 946.32 53940.73 88888.00 2017-12-22 05:06:08.000 356 7879.19 946.36 53940.77 88888.00 2017-12-22 05:06:09.000 356 7879.16 946.39 53940.80 88888.00 2017-12-22 05:06:10.000 356 7879.12 946.39 53940.83 88888.00 2017-12-22 05:06:11.000 356 7879.10 946.40 53940.86 88888.00 2017-12-22 05:06:12.000 356 7879.09 946.43 53940.90 88888.00 2017-12-22 05:06:13.000 356 7879.07 946.45 53940.95 88888.00 2017-12-22 05:06:14.000 356 7879.04 946.45 53941.00 88888.00 2017-12-22 05:06:15.000 356 7879.04 946.45 53941.03 88888.00 2017-12-22 05:06:16.000 356 7879.04 946.47 53941.07 88888.00 2017-12-22 05:06:17.000 356 7879.03 946.50 53941.11 88888.00 2017-12-22 05:06:18.000 356 7879.02 946.52 53941.14 88888.00 2017-12-22 05:06:19.000 356 7879.01 946.53 53941.18 88888.00 2017-12-22 05:06:20.000 356 7879.00 946.54 53941.22 88888.00 2017-12-22 05:06:21.000 356 7879.00 946.54 53941.26 88888.00 2017-12-22 05:06:22.000 356 7879.00 946.54 53941.31 88888.00 2017-12-22 05:06:23.000 356 7878.99 946.55 53941.37 88888.00 2017-12-22 05:06:24.000 356 7879.00 946.56 53941.40 88888.00 2017-12-22 05:06:25.000 356 7879.02 946.58 53941.44 88888.00 2017-12-22 05:06:26.000 356 7879.04 946.61 53941.48 88888.00 2017-12-22 05:06:27.000 356 7879.06 946.62 53941.53 88888.00 2017-12-22 05:06:28.000 356 7879.07 946.64 53941.57 88888.00 2017-12-22 05:06:29.000 356 7879.08 946.66 53941.61 88888.00 2017-12-22 05:06:30.000 356 7879.09 946.68 53941.64 88888.00 2017-12-22 05:06:31.000 356 7879.09 946.71 53941.67 88888.00 2017-12-22 05:06:32.000 356 7879.09 946.73 53941.70 88888.00 2017-12-22 05:06:33.000 356 7879.11 946.74 53941.73 88888.00 2017-12-22 05:06:34.000 356 7879.13 946.76 53941.77 88888.00 2017-12-22 05:06:35.000 356 7879.13 946.79 53941.79 88888.00 2017-12-22 05:06:36.000 356 7879.13 946.82 53941.80 88888.00 2017-12-22 05:06:37.000 356 7879.15 946.87 53941.83 88888.00 2017-12-22 05:06:38.000 356 7879.17 946.93 53941.85 88888.00 2017-12-22 05:06:39.000 356 7879.19 946.97 53941.86 88888.00 2017-12-22 05:06:40.000 356 7879.21 947.01 53941.89 88888.00 2017-12-22 05:06:41.000 356 7879.22 947.06 53941.90 88888.00 2017-12-22 05:06:42.000 356 7879.23 947.10 53941.91 88888.00 2017-12-22 05:06:43.000 356 7879.26 947.15 53941.93 88888.00 2017-12-22 05:06:44.000 356 7879.27 947.19 53941.95 88888.00 2017-12-22 05:06:45.000 356 7879.28 947.22 53941.96 88888.00 2017-12-22 05:06:46.000 356 7879.29 947.26 53941.96 88888.00 2017-12-22 05:06:47.000 356 7879.30 947.32 53941.96 88888.00 2017-12-22 05:06:48.000 356 7879.32 947.39 53941.96 88888.00 2017-12-22 05:06:49.000 356 7879.34 947.45 53941.97 88888.00 2017-12-22 05:06:50.000 356 7879.34 947.50 53941.96 88888.00 2017-12-22 05:06:51.000 356 7879.35 947.54 53941.94 88888.00 2017-12-22 05:06:52.000 356 7879.35 947.58 53941.91 88888.00 2017-12-22 05:06:53.000 356 7879.32 947.61 53941.89 88888.00 2017-12-22 05:06:54.000 356 7879.28 947.66 53941.88 88888.00 2017-12-22 05:06:55.000 356 7879.26 947.71 53941.87 88888.00 2017-12-22 05:06:56.000 356 7879.26 947.76 53941.84 88888.00 2017-12-22 05:06:57.000 356 7879.24 947.83 53941.82 88888.00 2017-12-22 05:06:58.000 356 7879.22 947.89 53941.81 88888.00 2017-12-22 05:06:59.000 356 7879.18 947.93 53941.77 88888.00 2017-12-22 05:07:00.000 356 7879.14 947.97 53941.73 88888.00 2017-12-22 05:07:01.000 356 7879.11 948.00 53941.69 88888.00 2017-12-22 05:07:02.000 356 7879.07 948.04 53941.64 88888.00 2017-12-22 05:07:03.000 356 7879.02 948.07 53941.59 88888.00 2017-12-22 05:07:04.000 356 7878.98 948.10 53941.56 88888.00 2017-12-22 05:07:05.000 356 7878.95 948.14 53941.54 88888.00 2017-12-22 05:07:06.000 356 7878.92 948.17 53941.52 88888.00 2017-12-22 05:07:07.000 356 7878.89 948.21 53941.50 88888.00 2017-12-22 05:07:08.000 356 7878.85 948.24 53941.47 88888.00 2017-12-22 05:07:09.000 356 7878.81 948.25 53941.43 88888.00 2017-12-22 05:07:10.000 356 7878.76 948.25 53941.38 88888.00 2017-12-22 05:07:11.000 356 7878.72 948.24 53941.36 88888.00 2017-12-22 05:07:12.000 356 7878.69 948.24 53941.34 88888.00 2017-12-22 05:07:13.000 356 7878.66 948.25 53941.33 88888.00 2017-12-22 05:07:14.000 356 7878.62 948.26 53941.31 88888.00 2017-12-22 05:07:15.000 356 7878.59 948.28 53941.28 88888.00 2017-12-22 05:07:16.000 356 7878.57 948.29 53941.25 88888.00 2017-12-22 05:07:17.000 356 7878.54 948.32 53941.22 88888.00 2017-12-22 05:07:18.000 356 7878.50 948.34 53941.20 88888.00 2017-12-22 05:07:19.000 356 7878.47 948.35 53941.16 88888.00 2017-12-22 05:07:20.000 356 7878.45 948.36 53941.13 88888.00 2017-12-22 05:07:21.000 356 7878.42 948.37 53941.09 88888.00 2017-12-22 05:07:22.000 356 7878.38 948.39 53941.08 88888.00 2017-12-22 05:07:23.000 356 7878.34 948.41 53941.05 88888.00 2017-12-22 05:07:24.000 356 7878.30 948.44 53941.00 88888.00 2017-12-22 05:07:25.000 356 7878.27 948.48 53940.97 88888.00 2017-12-22 05:07:26.000 356 7878.23 948.52 53940.94 88888.00 2017-12-22 05:07:27.000 356 7878.21 948.54 53940.91 88888.00 2017-12-22 05:07:28.000 356 7878.20 948.57 53940.89 88888.00 2017-12-22 05:07:29.000 356 7878.17 948.60 53940.88 88888.00 2017-12-22 05:07:30.000 356 7878.14 948.63 53940.85 88888.00 2017-12-22 05:07:31.000 356 7878.09 948.65 53940.80 88888.00 2017-12-22 05:07:32.000 356 7878.04 948.67 53940.75 88888.00 2017-12-22 05:07:33.000 356 7878.00 948.71 53940.70 88888.00 2017-12-22 05:07:34.000 356 7877.96 948.76 53940.64 88888.00 2017-12-22 05:07:35.000 356 7877.92 948.80 53940.59 88888.00 2017-12-22 05:07:36.000 356 7877.87 948.84 53940.55 88888.00 2017-12-22 05:07:37.000 356 7877.81 948.87 53940.49 88888.00 2017-12-22 05:07:38.000 356 7877.74 948.90 53940.43 88888.00 2017-12-22 05:07:39.000 356 7877.68 948.94 53940.37 88888.00 2017-12-22 05:07:40.000 356 7877.61 948.97 53940.31 88888.00 2017-12-22 05:07:41.000 356 7877.54 948.99 53940.25 88888.00 2017-12-22 05:07:42.000 356 7877.47 949.02 53940.18 88888.00 2017-12-22 05:07:43.000 356 7877.41 949.05 53940.11 88888.00 2017-12-22 05:07:44.000 356 7877.34 949.09 53940.05 88888.00 2017-12-22 05:07:45.000 356 7877.27 949.12 53939.98 88888.00 2017-12-22 05:07:46.000 356 7877.19 949.15 53939.91 88888.00 2017-12-22 05:07:47.000 356 7877.11 949.20 53939.85 88888.00 2017-12-22 05:07:48.000 356 7877.05 949.25 53939.78 88888.00 2017-12-22 05:07:49.000 356 7876.99 949.28 53939.71 88888.00 2017-12-22 05:07:50.000 356 7876.92 949.31 53939.64 88888.00 2017-12-22 05:07:51.000 356 7876.85 949.36 53939.58 88888.00 2017-12-22 05:07:52.000 356 7876.77 949.41 53939.52 88888.00 2017-12-22 05:07:53.000 356 7876.71 949.46 53939.45 88888.00 2017-12-22 05:07:54.000 356 7876.64 949.52 53939.38 88888.00 2017-12-22 05:07:55.000 356 7876.56 949.59 53939.29 88888.00 2017-12-22 05:07:56.000 356 7876.49 949.63 53939.23 88888.00 2017-12-22 05:07:57.000 356 7876.41 949.68 53939.16 88888.00 2017-12-22 05:07:58.000 356 7876.33 949.75 53939.07 88888.00 2017-12-22 05:07:59.000 356 7876.24 949.82 53939.00 88888.00 2017-12-22 05:08:00.000 356 7876.16 949.89 53938.93 88888.00 2017-12-22 05:08:01.000 356 7876.07 949.94 53938.84 88888.00 2017-12-22 05:08:02.000 356 7875.99 949.97 53938.76 88888.00 2017-12-22 05:08:03.000 356 7875.90 950.00 53938.69 88888.00 2017-12-22 05:08:04.000 356 7875.80 950.04 53938.62 88888.00 2017-12-22 05:08:05.000 356 7875.72 950.09 53938.54 88888.00 2017-12-22 05:08:06.000 356 7875.64 950.13 53938.45 88888.00 2017-12-22 05:08:07.000 356 7875.55 950.17 53938.38 88888.00 2017-12-22 05:08:08.000 356 7875.46 950.21 53938.31 88888.00 2017-12-22 05:08:09.000 356 7875.37 950.24 53938.24 88888.00 2017-12-22 05:08:10.000 356 7875.29 950.26 53938.16 88888.00 2017-12-22 05:08:11.000 356 7875.22 950.30 53938.10 88888.00 2017-12-22 05:08:12.000 356 7875.15 950.34 53938.03 88888.00 2017-12-22 05:08:13.000 356 7875.08 950.38 53937.96 88888.00 2017-12-22 05:08:14.000 356 7874.99 950.41 53937.89 88888.00 2017-12-22 05:08:15.000 356 7874.89 950.43 53937.83 88888.00 2017-12-22 05:08:16.000 356 7874.82 950.46 53937.76 88888.00 2017-12-22 05:08:17.000 356 7874.76 950.49 53937.70 88888.00 2017-12-22 05:08:18.000 356 7874.68 950.51 53937.63 88888.00 2017-12-22 05:08:19.000 356 7874.60 950.53 53937.55 88888.00 2017-12-22 05:08:20.000 356 7874.54 950.56 53937.49 88888.00 2017-12-22 05:08:21.000 356 7874.47 950.57 53937.44 88888.00 2017-12-22 05:08:22.000 356 7874.40 950.57 53937.40 88888.00 2017-12-22 05:08:23.000 356 7874.32 950.59 53937.34 88888.00 2017-12-22 05:08:24.000 356 7874.25 950.60 53937.28 88888.00 2017-12-22 05:08:25.000 356 7874.18 950.61 53937.23 88888.00 2017-12-22 05:08:26.000 356 7874.11 950.62 53937.18 88888.00 2017-12-22 05:08:27.000 356 7874.06 950.63 53937.13 88888.00 2017-12-22 05:08:28.000 356 7874.02 950.65 53937.09 88888.00 2017-12-22 05:08:29.000 356 7873.97 950.66 53937.05 88888.00 2017-12-22 05:08:30.000 356 7873.91 950.68 53937.02 88888.00 2017-12-22 05:08:31.000 356 7873.86 950.70 53936.97 88888.00 2017-12-22 05:08:32.000 356 7873.83 950.73 53936.93 88888.00 2017-12-22 05:08:33.000 356 7873.80 950.75 53936.90 88888.00 2017-12-22 05:08:34.000 356 7873.77 950.76 53936.88 88888.00 2017-12-22 05:08:35.000 356 7873.73 950.76 53936.86 88888.00 2017-12-22 05:08:36.000 356 7873.71 950.76 53936.84 88888.00 2017-12-22 05:08:37.000 356 7873.68 950.77 53936.81 88888.00 2017-12-22 05:08:38.000 356 7873.64 950.79 53936.76 88888.00 2017-12-22 05:08:39.000 356 7873.61 950.80 53936.73 88888.00 2017-12-22 05:08:40.000 356 7873.56 950.81 53936.68 88888.00 2017-12-22 05:08:41.000 356 7873.51 950.82 53936.63 88888.00 2017-12-22 05:08:42.000 356 7873.47 950.86 53936.58 88888.00 2017-12-22 05:08:43.000 356 7873.43 950.89 53936.54 88888.00 2017-12-22 05:08:44.000 356 7873.38 950.92 53936.49 88888.00 2017-12-22 05:08:45.000 356 7873.34 950.93 53936.44 88888.00 2017-12-22 05:08:46.000 356 7873.30 950.94 53936.40 88888.00 2017-12-22 05:08:47.000 356 7873.25 950.95 53936.37 88888.00 2017-12-22 05:08:48.000 356 7873.21 950.96 53936.32 88888.00 2017-12-22 05:08:49.000 356 7873.18 950.97 53936.29 88888.00 2017-12-22 05:08:50.000 356 7873.15 950.99 53936.27 88888.00 2017-12-22 05:08:51.000 356 7873.13 951.02 53936.25 88888.00 2017-12-22 05:08:52.000 356 7873.11 951.04 53936.23 88888.00 2017-12-22 05:08:53.000 356 7873.08 951.05 53936.20 88888.00 2017-12-22 05:08:54.000 356 7873.05 951.07 53936.18 88888.00 2017-12-22 05:08:55.000 356 7873.02 951.09 53936.16 88888.00 2017-12-22 05:08:56.000 356 7872.99 951.09 53936.11 88888.00 2017-12-22 05:08:57.000 356 7872.96 951.10 53936.08 88888.00 2017-12-22 05:08:58.000 356 7872.93 951.12 53936.07 88888.00 2017-12-22 05:08:59.000 356 7872.89 951.15 53936.05 88888.00 2017-12-22 05:09:00.000 356 7872.86 951.16 53936.02 88888.00 2017-12-22 05:09:01.000 356 7872.84 951.15 53935.99 88888.00 2017-12-22 05:09:02.000 356 7872.82 951.16 53935.96 88888.00 2017-12-22 05:09:03.000 356 7872.79 951.18 53935.93 88888.00 2017-12-22 05:09:04.000 356 7872.76 951.21 53935.90 88888.00 2017-12-22 05:09:05.000 356 7872.73 951.24 53935.86 88888.00 2017-12-22 05:09:06.000 356 7872.68 951.25 53935.82 88888.00 2017-12-22 05:09:07.000 356 7872.64 951.25 53935.79 88888.00 2017-12-22 05:09:08.000 356 7872.62 951.25 53935.76 88888.00 2017-12-22 05:09:09.000 356 7872.60 951.27 53935.73 88888.00 2017-12-22 05:09:10.000 356 7872.57 951.27 53935.71 88888.00 2017-12-22 05:09:11.000 356 7872.54 951.27 53935.68 88888.00 2017-12-22 05:09:12.000 356 7872.52 951.30 53935.62 88888.00 2017-12-22 05:09:13.000 356 7872.50 951.32 53935.58 88888.00 2017-12-22 05:09:14.000 356 7872.48 951.33 53935.56 88888.00 2017-12-22 05:09:15.000 356 7872.43 951.35 53935.54 88888.00 2017-12-22 05:09:16.000 356 7872.40 951.36 53935.49 88888.00 2017-12-22 05:09:17.000 356 7872.37 951.36 53935.46 88888.00 2017-12-22 05:09:18.000 356 7872.34 951.37 53935.44 88888.00 2017-12-22 05:09:19.000 356 7872.31 951.38 53935.42 88888.00 2017-12-22 05:09:20.000 356 7872.29 951.39 53935.39 88888.00 2017-12-22 05:09:21.000 356 7872.26 951.41 53935.36 88888.00 2017-12-22 05:09:22.000 356 7872.23 951.41 53935.33 88888.00 2017-12-22 05:09:23.000 356 7872.20 951.41 53935.29 88888.00 2017-12-22 05:09:24.000 356 7872.18 951.43 53935.25 88888.00 2017-12-22 05:09:25.000 356 7872.15 951.44 53935.21 88888.00 2017-12-22 05:09:26.000 356 7872.11 951.44 53935.17 88888.00 2017-12-22 05:09:27.000 356 7872.07 951.45 53935.12 88888.00 2017-12-22 05:09:28.000 356 7872.02 951.46 53935.07 88888.00 2017-12-22 05:09:29.000 356 7871.98 951.46 53935.03 88888.00 2017-12-22 05:09:30.000 356 7871.94 951.47 53934.98 88888.00 2017-12-22 05:09:31.000 356 7871.92 951.47 53934.95 88888.00 2017-12-22 05:09:32.000 356 7871.87 951.45 53934.90 88888.00 2017-12-22 05:09:33.000 356 7871.81 951.45 53934.84 88888.00 2017-12-22 05:09:34.000 356 7871.77 951.46 53934.79 88888.00 2017-12-22 05:09:35.000 356 7871.73 951.48 53934.76 88888.00 2017-12-22 05:09:36.000 356 7871.71 951.50 53934.72 88888.00 2017-12-22 05:09:37.000 356 7871.68 951.51 53934.67 88888.00 2017-12-22 05:09:38.000 356 7871.64 951.50 53934.63 88888.00 2017-12-22 05:09:39.000 356 7871.62 951.50 53934.59 88888.00 2017-12-22 05:09:40.000 356 7871.59 951.51 53934.54 88888.00 2017-12-22 05:09:41.000 356 7871.56 951.51 53934.49 88888.00 2017-12-22 05:09:42.000 356 7871.52 951.52 53934.43 88888.00 2017-12-22 05:09:43.000 356 7871.49 951.53 53934.39 88888.00 2017-12-22 05:09:44.000 356 7871.45 951.52 53934.32 88888.00 2017-12-22 05:09:45.000 356 7871.41 951.50 53934.25 88888.00 2017-12-22 05:09:46.000 356 7871.36 951.50 53934.20 88888.00 2017-12-22 05:09:47.000 356 7871.32 951.52 53934.13 88888.00 2017-12-22 05:09:48.000 356 7871.24 951.52 53934.05 88888.00 2017-12-22 05:09:49.000 356 7871.18 951.50 53933.98 88888.00 2017-12-22 05:09:50.000 356 7871.14 951.48 53933.92 88888.00 2017-12-22 05:09:51.000 356 7871.09 951.48 53933.85 88888.00 2017-12-22 05:09:52.000 356 7871.03 951.46 53933.78 88888.00 2017-12-22 05:09:53.000 356 7870.96 951.43 53933.72 88888.00 2017-12-22 05:09:54.000 356 7870.89 951.39 53933.66 88888.00 2017-12-22 05:09:55.000 356 7870.83 951.37 53933.61 88888.00 2017-12-22 05:09:56.000 356 7870.78 951.34 53933.55 88888.00 2017-12-22 05:09:57.000 356 7870.74 951.31 53933.48 88888.00 2017-12-22 05:09:58.000 356 7870.68 951.25 53933.42 88888.00 2017-12-22 05:09:59.000 356 7870.62 951.20 53933.36 88888.00 2017-12-22 05:10:00.000 356 7870.57 951.14 53933.30 88888.00 2017-12-22 05:10:01.000 356 7870.54 951.09 53933.24 88888.00 2017-12-22 05:10:02.000 356 7870.50 951.03 53933.19 88888.00 2017-12-22 05:10:03.000 356 7870.45 950.98 53933.14 88888.00 2017-12-22 05:10:04.000 356 7870.43 950.94 53933.09 88888.00 2017-12-22 05:10:05.000 356 7870.40 950.88 53933.03 88888.00 2017-12-22 05:10:06.000 356 7870.35 950.80 53932.97 88888.00 2017-12-22 05:10:07.000 356 7870.31 950.74 53932.91 88888.00 2017-12-22 05:10:08.000 356 7870.26 950.67 53932.86 88888.00 2017-12-22 05:10:09.000 356 7870.22 950.59 53932.80 88888.00 2017-12-22 05:10:10.000 356 7870.20 950.52 53932.76 88888.00 2017-12-22 05:10:11.000 356 7870.19 950.46 53932.71 88888.00 2017-12-22 05:10:12.000 356 7870.17 950.39 53932.65 88888.00 2017-12-22 05:10:13.000 356 7870.15 950.32 53932.60 88888.00 2017-12-22 05:10:14.000 356 7870.12 950.24 53932.55 88888.00 2017-12-22 05:10:15.000 356 7870.10 950.17 53932.50 88888.00 2017-12-22 05:10:16.000 356 7870.08 950.09 53932.44 88888.00 2017-12-22 05:10:17.000 356 7870.05 949.99 53932.38 88888.00 2017-12-22 05:10:18.000 356 7870.02 949.93 53932.34 88888.00 2017-12-22 05:10:19.000 356 7870.00 949.86 53932.30 88888.00 2017-12-22 05:10:20.000 356 7869.98 949.75 53932.26 88888.00 2017-12-22 05:10:21.000 356 7869.96 949.64 53932.21 88888.00 2017-12-22 05:10:22.000 356 7869.96 949.56 53932.16 88888.00 2017-12-22 05:10:23.000 356 7869.96 949.47 53932.13 88888.00 2017-12-22 05:10:24.000 356 7869.97 949.38 53932.11 88888.00 2017-12-22 05:10:25.000 356 7869.99 949.30 53932.08 88888.00 2017-12-22 05:10:26.000 356 7869.99 949.20 53932.05 88888.00 2017-12-22 05:10:27.000 356 7869.99 949.11 53932.01 88888.00 2017-12-22 05:10:28.000 356 7870.00 949.03 53931.97 88888.00 2017-12-22 05:10:29.000 356 7870.00 948.94 53931.92 88888.00 2017-12-22 05:10:30.000 356 7870.02 948.84 53931.89 88888.00 2017-12-22 05:10:31.000 356 7870.05 948.73 53931.88 88888.00 2017-12-22 05:10:32.000 356 7870.06 948.63 53931.86 88888.00 2017-12-22 05:10:33.000 356 7870.07 948.54 53931.83 88888.00 2017-12-22 05:10:34.000 356 7870.10 948.45 53931.80 88888.00 2017-12-22 05:10:35.000 356 7870.14 948.36 53931.77 88888.00 2017-12-22 05:10:36.000 356 7870.18 948.27 53931.75 88888.00 2017-12-22 05:10:37.000 356 7870.21 948.16 53931.73 88888.00 2017-12-22 05:10:38.000 356 7870.24 948.05 53931.70 88888.00 2017-12-22 05:10:39.000 356 7870.27 947.95 53931.67 88888.00 2017-12-22 05:10:40.000 356 7870.31 947.89 53931.64 88888.00 2017-12-22 05:10:41.000 356 7870.35 947.81 53931.61 88888.00 2017-12-22 05:10:42.000 356 7870.39 947.72 53931.59 88888.00 2017-12-22 05:10:43.000 356 7870.44 947.63 53931.58 88888.00 2017-12-22 05:10:44.000 356 7870.47 947.55 53931.57 88888.00 2017-12-22 05:10:45.000 356 7870.51 947.46 53931.57 88888.00 2017-12-22 05:10:46.000 356 7870.56 947.37 53931.56 88888.00 2017-12-22 05:10:47.000 356 7870.62 947.28 53931.55 88888.00 2017-12-22 05:10:48.000 356 7870.67 947.19 53931.55 88888.00 2017-12-22 05:10:49.000 356 7870.72 947.09 53931.54 88888.00 2017-12-22 05:10:50.000 356 7870.77 947.01 53931.54 88888.00 2017-12-22 05:10:51.000 356 7870.82 946.95 53931.53 88888.00 2017-12-22 05:10:52.000 356 7870.88 946.87 53931.52 88888.00 2017-12-22 05:10:53.000 356 7870.94 946.79 53931.51 88888.00 2017-12-22 05:10:54.000 356 7870.98 946.71 53931.50 88888.00 2017-12-22 05:10:55.000 356 7871.02 946.63 53931.49 88888.00 2017-12-22 05:10:56.000 356 7871.08 946.55 53931.50 88888.00 2017-12-22 05:10:57.000 356 7871.14 946.47 53931.50 88888.00 2017-12-22 05:10:58.000 356 7871.20 946.39 53931.51 88888.00 2017-12-22 05:10:59.000 356 7871.26 946.30 53931.52 88888.00 2017-12-22 05:11:00.000 356 7871.31 946.23 53931.52 88888.00 2017-12-22 05:11:01.000 356 7871.36 946.15 53931.54 88888.00 2017-12-22 05:11:02.000 356 7871.43 946.06 53931.55 88888.00 2017-12-22 05:11:03.000 356 7871.50 945.98 53931.57 88888.00 2017-12-22 05:11:04.000 356 7871.58 945.92 53931.61 88888.00 2017-12-22 05:11:05.000 356 7871.66 945.86 53931.64 88888.00 2017-12-22 05:11:06.000 356 7871.76 945.80 53931.66 88888.00 2017-12-22 05:11:07.000 356 7871.86 945.74 53931.69 88888.00 2017-12-22 05:11:08.000 356 7871.95 945.70 53931.71 88888.00 2017-12-22 05:11:09.000 356 7872.04 945.67 53931.76 88888.00 2017-12-22 05:11:10.000 356 7872.14 945.61 53931.80 88888.00 2017-12-22 05:11:11.000 356 7872.25 945.54 53931.84 88888.00 2017-12-22 05:11:12.000 356 7872.37 945.49 53931.88 88888.00 2017-12-22 05:11:13.000 356 7872.48 945.46 53931.92 88888.00 2017-12-22 05:11:14.000 356 7872.59 945.44 53931.97 88888.00 2017-12-22 05:11:15.000 356 7872.68 945.39 53932.02 88888.00 2017-12-22 05:11:16.000 356 7872.77 945.32 53932.05 88888.00 2017-12-22 05:11:17.000 356 7872.90 945.30 53932.09 88888.00 2017-12-22 05:11:18.000 356 7873.01 945.28 53932.10 88888.00 2017-12-22 05:11:19.000 356 7873.12 945.26 53932.13 88888.00 2017-12-22 05:11:20.000 356 7873.22 945.25 53932.17 88888.00 2017-12-22 05:11:21.000 356 7873.31 945.22 53932.20 88888.00 2017-12-22 05:11:22.000 356 7873.39 945.19 53932.21 88888.00 2017-12-22 05:11:23.000 356 7873.49 945.17 53932.24 88888.00 2017-12-22 05:11:24.000 356 7873.59 945.17 53932.27 88888.00 2017-12-22 05:11:25.000 356 7873.70 945.17 53932.30 88888.00 2017-12-22 05:11:26.000 356 7873.81 945.17 53932.34 88888.00 2017-12-22 05:11:27.000 356 7873.92 945.16 53932.37 88888.00 2017-12-22 05:11:28.000 356 7874.02 945.15 53932.39 88888.00 2017-12-22 05:11:29.000 356 7874.12 945.15 53932.41 88888.00 2017-12-22 05:11:30.000 356 7874.22 945.15 53932.43 88888.00 2017-12-22 05:11:31.000 356 7874.30 945.16 53932.45 88888.00 2017-12-22 05:11:32.000 356 7874.39 945.18 53932.48 88888.00 2017-12-22 05:11:33.000 356 7874.50 945.20 53932.50 88888.00 2017-12-22 05:11:34.000 356 7874.60 945.21 53932.51 88888.00 2017-12-22 05:11:35.000 356 7874.69 945.23 53932.53 88888.00 2017-12-22 05:11:36.000 356 7874.76 945.27 53932.54 88888.00 2017-12-22 05:11:37.000 356 7874.85 945.31 53932.54 88888.00 2017-12-22 05:11:38.000 356 7874.94 945.35 53932.55 88888.00 2017-12-22 05:11:39.000 356 7875.04 945.38 53932.57 88888.00 2017-12-22 05:11:40.000 356 7875.12 945.41 53932.58 88888.00 2017-12-22 05:11:41.000 356 7875.20 945.47 53932.59 88888.00 2017-12-22 05:11:42.000 356 7875.27 945.52 53932.61 88888.00 2017-12-22 05:11:43.000 356 7875.34 945.57 53932.61 88888.00 2017-12-22 05:11:44.000 356 7875.40 945.62 53932.59 88888.00 2017-12-22 05:11:45.000 356 7875.45 945.67 53932.58 88888.00 2017-12-22 05:11:46.000 356 7875.52 945.71 53932.57 88888.00 2017-12-22 05:11:47.000 356 7875.59 945.77 53932.57 88888.00 2017-12-22 05:11:48.000 356 7875.66 945.84 53932.56 88888.00 2017-12-22 05:11:49.000 356 7875.74 945.90 53932.56 88888.00 2017-12-22 05:11:50.000 356 7875.81 945.96 53932.56 88888.00 2017-12-22 05:11:51.000 356 7875.84 946.01 53932.54 88888.00 2017-12-22 05:11:52.000 356 7875.87 946.06 53932.50 88888.00 2017-12-22 05:11:53.000 356 7875.93 946.11 53932.47 88888.00 2017-12-22 05:11:54.000 356 7875.99 946.16 53932.45 88888.00 2017-12-22 05:11:55.000 356 7876.02 946.21 53932.45 88888.00 2017-12-22 05:11:56.000 356 7876.06 946.27 53932.44 88888.00 2017-12-22 05:11:57.000 356 7876.10 946.34 53932.41 88888.00 2017-12-22 05:11:58.000 356 7876.14 946.39 53932.40 88888.00 2017-12-22 05:11:59.000 356 7876.16 946.43 53932.38 88888.00 2017-12-22 05:12:00.000 356 7876.18 946.47 53932.34 88888.00 2017-12-22 05:12:01.000 356 7876.21 946.53 53932.32 88888.00 2017-12-22 05:12:02.000 356 7876.24 946.60 53932.29 88888.00 2017-12-22 05:12:03.000 356 7876.28 946.64 53932.25 88888.00 2017-12-22 05:12:04.000 356 7876.30 946.69 53932.23 88888.00 2017-12-22 05:12:05.000 356 7876.32 946.75 53932.22 88888.00 2017-12-22 05:12:06.000 356 7876.35 946.80 53932.19 88888.00 2017-12-22 05:12:07.000 356 7876.37 946.86 53932.15 88888.00 2017-12-22 05:12:08.000 356 7876.38 946.91 53932.11 88888.00 2017-12-22 05:12:09.000 356 7876.39 946.96 53932.08 88888.00 2017-12-22 05:12:10.000 356 7876.40 946.99 53932.04 88888.00 2017-12-22 05:12:11.000 356 7876.41 947.00 53932.01 88888.00 2017-12-22 05:12:12.000 356 7876.42 947.02 53931.96 88888.00 2017-12-22 05:12:13.000 356 7876.42 947.08 53931.93 88888.00 2017-12-22 05:12:14.000 356 7876.43 947.11 53931.92 88888.00 2017-12-22 05:12:15.000 356 7876.43 947.13 53931.90 88888.00 2017-12-22 05:12:16.000 356 7876.44 947.16 53931.88 88888.00 2017-12-22 05:12:17.000 356 7876.47 947.18 53931.84 88888.00 2017-12-22 05:12:18.000 356 7876.49 947.20 53931.82 88888.00 2017-12-22 05:12:19.000 356 7876.50 947.22 53931.79 88888.00 2017-12-22 05:12:20.000 356 7876.51 947.23 53931.77 88888.00 2017-12-22 05:12:21.000 356 7876.52 947.24 53931.76 88888.00 2017-12-22 05:12:22.000 356 7876.55 947.26 53931.75 88888.00 2017-12-22 05:12:23.000 356 7876.55 947.24 53931.73 88888.00 2017-12-22 05:12:24.000 356 7876.55 947.22 53931.70 88888.00 2017-12-22 05:12:25.000 356 7876.56 947.21 53931.68 88888.00 2017-12-22 05:12:26.000 356 7876.56 947.20 53931.66 88888.00 2017-12-22 05:12:27.000 356 7876.58 947.18 53931.64 88888.00 2017-12-22 05:12:28.000 356 7876.60 947.14 53931.65 88888.00 2017-12-22 05:12:29.000 356 7876.63 947.12 53931.65 88888.00 2017-12-22 05:12:30.000 356 7876.66 947.11 53931.64 88888.00 2017-12-22 05:12:31.000 356 7876.69 947.08 53931.65 88888.00 2017-12-22 05:12:32.000 356 7876.70 947.05 53931.63 88888.00 2017-12-22 05:12:33.000 356 7876.72 947.02 53931.60 88888.00 2017-12-22 05:12:34.000 356 7876.72 946.96 53931.59 88888.00 2017-12-22 05:12:35.000 356 7876.72 946.89 53931.58 88888.00 2017-12-22 05:12:36.000 356 7876.73 946.84 53931.56 88888.00 2017-12-22 05:12:37.000 356 7876.74 946.79 53931.54 88888.00 2017-12-22 05:12:38.000 356 7876.74 946.73 53931.54 88888.00 2017-12-22 05:12:39.000 356 7876.74 946.68 53931.52 88888.00 2017-12-22 05:12:40.000 356 7876.74 946.60 53931.51 88888.00 2017-12-22 05:12:41.000 356 7876.75 946.51 53931.51 88888.00 2017-12-22 05:12:42.000 356 7876.77 946.43 53931.50 88888.00 2017-12-22 05:12:43.000 356 7876.79 946.35 53931.50 88888.00 2017-12-22 05:12:44.000 356 7876.79 946.28 53931.50 88888.00 2017-12-22 05:12:45.000 356 7876.80 946.20 53931.50 88888.00 2017-12-22 05:12:46.000 356 7876.80 946.10 53931.49 88888.00 2017-12-22 05:12:47.000 356 7876.81 946.02 53931.48 88888.00 2017-12-22 05:12:48.000 356 7876.82 945.95 53931.47 88888.00 2017-12-22 05:12:49.000 356 7876.82 945.87 53931.48 88888.00 2017-12-22 05:12:50.000 356 7876.83 945.76 53931.47 88888.00 2017-12-22 05:12:51.000 356 7876.86 945.66 53931.48 88888.00 2017-12-22 05:12:52.000 356 7876.92 945.58 53931.50 88888.00 2017-12-22 05:12:53.000 356 7876.94 945.51 53931.50 88888.00 2017-12-22 05:12:54.000 356 7876.96 945.44 53931.51 88888.00 2017-12-22 05:12:55.000 356 7876.98 945.38 53931.50 88888.00 2017-12-22 05:12:56.000 356 7877.00 945.31 53931.48 88888.00 2017-12-22 05:12:57.000 356 7877.02 945.24 53931.48 88888.00 2017-12-22 05:12:58.000 356 7877.05 945.19 53931.48 88888.00 2017-12-22 05:12:59.000 356 7877.08 945.13 53931.48 88888.00 2017-12-22 05:13:00.000 356 7877.10 945.05 53931.49 88888.00 2017-12-22 05:13:01.000 356 7877.11 944.98 53931.48 88888.00 2017-12-22 05:13:02.000 356 7877.12 944.92 53931.46 88888.00 2017-12-22 05:13:03.000 356 7877.14 944.83 53931.44 88888.00 2017-12-22 05:13:04.000 356 7877.15 944.77 53931.44 88888.00 2017-12-22 05:13:05.000 356 7877.15 944.74 53931.43 88888.00 2017-12-22 05:13:06.000 356 7877.17 944.67 53931.43 88888.00 2017-12-22 05:13:07.000 356 7877.20 944.59 53931.43 88888.00 2017-12-22 05:13:08.000 356 7877.22 944.54 53931.42 88888.00 2017-12-22 05:13:09.000 356 7877.22 944.48 53931.41 88888.00 2017-12-22 05:13:10.000 356 7877.23 944.42 53931.39 88888.00 2017-12-22 05:13:11.000 356 7877.25 944.36 53931.38 88888.00 2017-12-22 05:13:12.000 356 7877.28 944.32 53931.37 88888.00 2017-12-22 05:13:13.000 356 7877.30 944.28 53931.36 88888.00 2017-12-22 05:13:14.000 356 7877.32 944.22 53931.36 88888.00 2017-12-22 05:13:15.000 356 7877.35 944.13 53931.38 88888.00 2017-12-22 05:13:16.000 356 7877.38 944.07 53931.39 88888.00 2017-12-22 05:13:17.000 356 7877.43 944.03 53931.39 88888.00 2017-12-22 05:13:18.000 356 7877.46 943.99 53931.38 88888.00 2017-12-22 05:13:19.000 356 7877.48 943.94 53931.36 88888.00 2017-12-22 05:13:20.000 356 7877.49 943.90 53931.34 88888.00 2017-12-22 05:13:21.000 356 7877.51 943.84 53931.33 88888.00 2017-12-22 05:13:22.000 356 7877.54 943.77 53931.34 88888.00 2017-12-22 05:13:23.000 356 7877.55 943.70 53931.36 88888.00 2017-12-22 05:13:24.000 356 7877.58 943.63 53931.38 88888.00 2017-12-22 05:13:25.000 356 7877.60 943.56 53931.39 88888.00 2017-12-22 05:13:26.000 356 7877.63 943.50 53931.39 88888.00 2017-12-22 05:13:27.000 356 7877.67 943.44 53931.39 88888.00 2017-12-22 05:13:28.000 356 7877.72 943.36 53931.40 88888.00 2017-12-22 05:13:29.000 356 7877.76 943.30 53931.43 88888.00 2017-12-22 05:13:30.000 356 7877.79 943.22 53931.48 88888.00 2017-12-22 05:13:31.000 356 7877.83 943.14 53931.50 88888.00 2017-12-22 05:13:32.000 356 7877.89 943.08 53931.53 88888.00 2017-12-22 05:13:33.000 356 7877.94 943.02 53931.55 88888.00 2017-12-22 05:13:34.000 356 7877.97 942.96 53931.57 88888.00 2017-12-22 05:13:35.000 356 7878.00 942.90 53931.59 88888.00 2017-12-22 05:13:36.000 356 7878.06 942.83 53931.63 88888.00 2017-12-22 05:13:37.000 356 7878.11 942.77 53931.66 88888.00 2017-12-22 05:13:38.000 356 7878.17 942.72 53931.69 88888.00 2017-12-22 05:13:39.000 356 7878.22 942.67 53931.73 88888.00 2017-12-22 05:13:40.000 356 7878.27 942.62 53931.77 88888.00 2017-12-22 05:13:41.000 356 7878.33 942.57 53931.80 88888.00 2017-12-22 05:13:42.000 356 7878.42 942.53 53931.83 88888.00 2017-12-22 05:13:43.000 356 7878.49 942.48 53931.87 88888.00 2017-12-22 05:13:44.000 356 7878.54 942.43 53931.91 88888.00 2017-12-22 05:13:45.000 356 7878.58 942.37 53931.95 88888.00 2017-12-22 05:13:46.000 356 7878.65 942.32 53932.00 88888.00 2017-12-22 05:13:47.000 356 7878.73 942.29 53932.05 88888.00 2017-12-22 05:13:48.000 356 7878.81 942.26 53932.10 88888.00 2017-12-22 05:13:49.000 356 7878.88 942.22 53932.16 88888.00 2017-12-22 05:13:50.000 356 7878.95 942.18 53932.20 88888.00 2017-12-22 05:13:51.000 356 7879.02 942.16 53932.25 88888.00 2017-12-22 05:13:52.000 356 7879.12 942.16 53932.31 88888.00 2017-12-22 05:13:53.000 356 7879.21 942.13 53932.38 88888.00 2017-12-22 05:13:54.000 356 7879.30 942.11 53932.44 88888.00 2017-12-22 05:13:55.000 356 7879.38 942.10 53932.50 88888.00 2017-12-22 05:13:56.000 356 7879.46 942.08 53932.55 88888.00 2017-12-22 05:13:57.000 356 7879.55 942.07 53932.63 88888.00 2017-12-22 05:13:58.000 356 7879.64 942.07 53932.70 88888.00 2017-12-22 05:13:59.000 356 7879.73 942.06 53932.74 88888.00 2017-12-22 05:14:00.000 356 7879.83 942.06 53932.80 88888.00 2017-12-22 05:14:01.000 356 7879.93 942.11 53932.87 88888.00 2017-12-22 05:14:02.000 356 7880.04 942.14 53932.93 88888.00 2017-12-22 05:14:03.000 356 7880.11 942.15 53932.98 88888.00 2017-12-22 05:14:04.000 356 7880.18 942.18 53933.04 88888.00 2017-12-22 05:14:05.000 356 7880.27 942.20 53933.10 88888.00 2017-12-22 05:14:06.000 356 7880.37 942.22 53933.16 88888.00 2017-12-22 05:14:07.000 356 7880.45 942.25 53933.23 88888.00 2017-12-22 05:14:08.000 356 7880.54 942.31 53933.30 88888.00 2017-12-22 05:14:09.000 356 7880.64 942.35 53933.36 88888.00 2017-12-22 05:14:10.000 356 7880.73 942.40 53933.42 88888.00 2017-12-22 05:14:11.000 356 7880.82 942.45 53933.48 88888.00 2017-12-22 05:14:12.000 356 7880.89 942.49 53933.53 88888.00 2017-12-22 05:14:13.000 356 7880.96 942.55 53933.59 88888.00 2017-12-22 05:14:14.000 356 7881.02 942.63 53933.64 88888.00 2017-12-22 05:14:15.000 356 7881.08 942.71 53933.69 88888.00 2017-12-22 05:14:16.000 356 7881.14 942.77 53933.73 88888.00 2017-12-22 05:14:17.000 356 7881.19 942.83 53933.76 88888.00 2017-12-22 05:14:18.000 356 7881.24 942.91 53933.80 88888.00 2017-12-22 05:14:19.000 356 7881.30 942.99 53933.86 88888.00 2017-12-22 05:14:20.000 356 7881.35 943.06 53933.90 88888.00 2017-12-22 05:14:21.000 356 7881.41 943.14 53933.93 88888.00 2017-12-22 05:14:22.000 356 7881.44 943.22 53933.97 88888.00 2017-12-22 05:14:23.000 356 7881.46 943.30 53934.00 88888.00 2017-12-22 05:14:24.000 356 7881.49 943.40 53934.03 88888.00 2017-12-22 05:14:25.000 356 7881.53 943.50 53934.07 88888.00 2017-12-22 05:14:26.000 356 7881.56 943.60 53934.10 88888.00 2017-12-22 05:14:27.000 356 7881.58 943.69 53934.13 88888.00 2017-12-22 05:14:28.000 356 7881.58 943.77 53934.14 88888.00 2017-12-22 05:14:29.000 356 7881.59 943.86 53934.15 88888.00 2017-12-22 05:14:30.000 356 7881.60 943.97 53934.16 88888.00 2017-12-22 05:14:31.000 356 7881.60 944.07 53934.17 88888.00 2017-12-22 05:14:32.000 356 7881.59 944.16 53934.17 88888.00 2017-12-22 05:14:33.000 356 7881.56 944.26 53934.16 88888.00 2017-12-22 05:14:34.000 356 7881.53 944.36 53934.16 88888.00 2017-12-22 05:14:35.000 356 7881.50 944.46 53934.16 88888.00 2017-12-22 05:14:36.000 356 7881.48 944.57 53934.16 88888.00 2017-12-22 05:14:37.000 356 7881.47 944.68 53934.15 88888.00 2017-12-22 05:14:38.000 356 7881.45 944.79 53934.15 88888.00 2017-12-22 05:14:39.000 356 7881.43 944.88 53934.16 88888.00 2017-12-22 05:14:40.000 356 7881.42 944.96 53934.18 88888.00 2017-12-22 05:14:41.000 356 7881.41 945.07 53934.18 88888.00 2017-12-22 05:14:42.000 356 7881.39 945.18 53934.18 88888.00 2017-12-22 05:14:43.000 356 7881.37 945.27 53934.17 88888.00 2017-12-22 05:14:44.000 356 7881.34 945.37 53934.15 88888.00 2017-12-22 05:14:45.000 356 7881.31 945.50 53934.13 88888.00 2017-12-22 05:14:46.000 356 7881.28 945.61 53934.12 88888.00 2017-12-22 05:14:47.000 356 7881.25 945.70 53934.12 88888.00 2017-12-22 05:14:48.000 356 7881.21 945.79 53934.11 88888.00 2017-12-22 05:14:49.000 356 7881.18 945.86 53934.11 88888.00 2017-12-22 05:14:50.000 356 7881.17 945.93 53934.11 88888.00 2017-12-22 05:14:51.000 356 7881.15 946.00 53934.14 88888.00 2017-12-22 05:14:52.000 356 7881.13 946.06 53934.17 88888.00 2017-12-22 05:14:53.000 356 7881.12 946.12 53934.20 88888.00 2017-12-22 05:14:54.000 356 7881.12 946.18 53934.21 88888.00 2017-12-22 05:14:55.000 356 7881.09 946.24 53934.20 88888.00 2017-12-22 05:14:56.000 356 7881.06 946.31 53934.21 88888.00 2017-12-22 05:14:57.000 356 7881.02 946.38 53934.23 88888.00 2017-12-22 05:14:58.000 356 7881.01 946.45 53934.23 88888.00 2017-12-22 05:14:59.000 356 7881.00 946.51 53934.25 88888.00 2017-12-22 05:15:00.000 356 7880.98 946.56 53934.27 88888.00 2017-12-22 05:15:01.000 356 7880.94 946.62 53934.29 88888.00 2017-12-22 05:15:02.000 356 7880.92 946.70 53934.30 88888.00 2017-12-22 05:15:03.000 356 7880.90 946.78 53934.33 88888.00 2017-12-22 05:15:04.000 356 7880.87 946.83 53934.35 88888.00 2017-12-22 05:15:05.000 356 7880.85 946.88 53934.37 88888.00 2017-12-22 05:15:06.000 356 7880.82 946.94 53934.37 88888.00 2017-12-22 05:15:07.000 356 7880.80 947.01 53934.38 88888.00 2017-12-22 05:15:08.000 356 7880.78 947.09 53934.41 88888.00 2017-12-22 05:15:09.000 356 7880.76 947.15 53934.43 88888.00 2017-12-22 05:15:10.000 356 7880.73 947.21 53934.43 88888.00 2017-12-22 05:15:11.000 356 7880.69 947.29 53934.43 88888.00 2017-12-22 05:15:12.000 356 7880.65 947.36 53934.44 88888.00 2017-12-22 05:15:13.000 356 7880.60 947.43 53934.45 88888.00 2017-12-22 05:15:14.000 356 7880.55 947.49 53934.46 88888.00 2017-12-22 05:15:15.000 356 7880.53 947.56 53934.46 88888.00 2017-12-22 05:15:16.000 356 7880.49 947.64 53934.46 88888.00 2017-12-22 05:15:17.000 356 7880.44 947.71 53934.45 88888.00 2017-12-22 05:15:18.000 356 7880.37 947.78 53934.44 88888.00 2017-12-22 05:15:19.000 356 7880.31 947.85 53934.43 88888.00 2017-12-22 05:15:20.000 356 7880.26 947.93 53934.43 88888.00 2017-12-22 05:15:21.000 356 7880.22 948.00 53934.42 88888.00 2017-12-22 05:15:22.000 356 7880.17 948.05 53934.42 88888.00 2017-12-22 05:15:23.000 356 7880.10 948.12 53934.43 88888.00 2017-12-22 05:15:24.000 356 7880.04 948.19 53934.43 88888.00 2017-12-22 05:15:25.000 356 7879.99 948.27 53934.43 88888.00 2017-12-22 05:15:26.000 356 7879.94 948.32 53934.42 88888.00 2017-12-22 05:15:27.000 356 7879.88 948.37 53934.40 88888.00 2017-12-22 05:15:28.000 356 7879.80 948.43 53934.39 88888.00 2017-12-22 05:15:29.000 356 7879.73 948.50 53934.39 88888.00 2017-12-22 05:15:30.000 356 7879.66 948.55 53934.39 88888.00 2017-12-22 05:15:31.000 356 7879.59 948.60 53934.36 88888.00 2017-12-22 05:15:32.000 356 7879.51 948.66 53934.35 88888.00 2017-12-22 05:15:33.000 356 7879.41 948.71 53934.33 88888.00 2017-12-22 05:15:34.000 356 7879.31 948.76 53934.29 88888.00 2017-12-22 05:15:35.000 356 7879.22 948.81 53934.27 88888.00 2017-12-22 05:15:36.000 356 7879.13 948.88 53934.24 88888.00 2017-12-22 05:15:37.000 356 7879.04 948.96 53934.21 88888.00 2017-12-22 05:15:38.000 356 7878.95 948.99 53934.18 88888.00 2017-12-22 05:15:39.000 356 7878.84 949.01 53934.15 88888.00 2017-12-22 05:15:40.000 356 7878.73 949.06 53934.12 88888.00 2017-12-22 05:15:41.000 356 7878.63 949.10 53934.09 88888.00 2017-12-22 05:15:42.000 356 7878.53 949.13 53934.07 88888.00 2017-12-22 05:15:43.000 356 7878.42 949.16 53934.04 88888.00 2017-12-22 05:15:44.000 356 7878.32 949.19 53934.02 88888.00 2017-12-22 05:15:45.000 356 7878.22 949.23 53933.97 88888.00 2017-12-22 05:15:46.000 356 7878.10 949.26 53933.95 88888.00 2017-12-22 05:15:47.000 356 7877.99 949.29 53933.93 88888.00 2017-12-22 05:15:48.000 356 7877.90 949.34 53933.89 88888.00 2017-12-22 05:15:49.000 356 7877.79 949.38 53933.86 88888.00 2017-12-22 05:15:50.000 356 7877.67 949.40 53933.83 88888.00 2017-12-22 05:15:51.000 356 7877.57 949.41 53933.79 88888.00 2017-12-22 05:15:52.000 356 7877.47 949.44 53933.77 88888.00 2017-12-22 05:15:53.000 356 7877.35 949.46 53933.74 88888.00 2017-12-22 05:15:54.000 356 7877.24 949.47 53933.70 88888.00 2017-12-22 05:15:55.000 356 7877.12 949.48 53933.66 88888.00 2017-12-22 05:15:56.000 356 7877.01 949.49 53933.62 88888.00 2017-12-22 05:15:57.000 356 7876.91 949.49 53933.58 88888.00 2017-12-22 05:15:58.000 356 7876.80 949.52 53933.54 88888.00 2017-12-22 05:15:59.000 356 7876.68 949.54 53933.48 88888.00 2017-12-22 05:16:00.000 356 7876.59 949.54 53933.46 88888.00 2017-12-22 05:16:01.000 356 7876.50 949.54 53933.44 88888.00 2017-12-22 05:16:02.000 356 7876.40 949.54 53933.41 88888.00 2017-12-22 05:16:03.000 356 7876.29 949.53 53933.37 88888.00 2017-12-22 05:16:04.000 356 7876.20 949.52 53933.32 88888.00 2017-12-22 05:16:05.000 356 7876.10 949.53 53933.28 88888.00 2017-12-22 05:16:06.000 356 7876.02 949.52 53933.24 88888.00 2017-12-22 05:16:07.000 356 7875.94 949.51 53933.22 88888.00 2017-12-22 05:16:08.000 356 7875.84 949.49 53933.21 88888.00 2017-12-22 05:16:09.000 356 7875.75 949.46 53933.18 88888.00 2017-12-22 05:16:10.000 356 7875.68 949.45 53933.16 88888.00 2017-12-22 05:16:11.000 356 7875.62 949.44 53933.13 88888.00 2017-12-22 05:16:12.000 356 7875.55 949.42 53933.10 88888.00 2017-12-22 05:16:13.000 356 7875.47 949.39 53933.07 88888.00 2017-12-22 05:16:14.000 356 7875.40 949.35 53933.05 88888.00 2017-12-22 05:16:15.000 356 7875.34 949.34 53933.02 88888.00 2017-12-22 05:16:16.000 356 7875.29 949.33 53932.98 88888.00 2017-12-22 05:16:17.000 356 7875.22 949.30 53932.93 88888.00 2017-12-22 05:16:18.000 356 7875.14 949.26 53932.90 88888.00 2017-12-22 05:16:19.000 356 7875.05 949.21 53932.86 88888.00 2017-12-22 05:16:20.000 356 7874.98 949.17 53932.80 88888.00 2017-12-22 05:16:21.000 356 7874.91 949.12 53932.77 88888.00 2017-12-22 05:16:22.000 356 7874.85 949.09 53932.73 88888.00 2017-12-22 05:16:23.000 356 7874.80 949.07 53932.70 88888.00 2017-12-22 05:16:24.000 356 7874.75 949.05 53932.65 88888.00 2017-12-22 05:16:25.000 356 7874.69 949.02 53932.61 88888.00 2017-12-22 05:16:26.000 356 7874.60 949.01 53932.57 88888.00 2017-12-22 05:16:27.000 356 7874.52 949.00 53932.52 88888.00 2017-12-22 05:16:28.000 356 7874.47 949.00 53932.48 88888.00 2017-12-22 05:16:29.000 356 7874.42 948.99 53932.45 88888.00 2017-12-22 05:16:30.000 356 7874.37 948.97 53932.40 88888.00 2017-12-22 05:16:31.000 356 7874.31 948.96 53932.35 88888.00 2017-12-22 05:16:32.000 356 7874.24 948.97 53932.30 88888.00 2017-12-22 05:16:33.000 356 7874.18 948.96 53932.25 88888.00 2017-12-22 05:16:34.000 356 7874.09 948.94 53932.19 88888.00 2017-12-22 05:16:35.000 356 7874.01 948.93 53932.12 88888.00 2017-12-22 05:16:36.000 356 7873.94 948.92 53932.06 88888.00 2017-12-22 05:16:37.000 356 7873.87 948.88 53932.01 88888.00 2017-12-22 05:16:38.000 356 7873.80 948.83 53931.98 88888.00 2017-12-22 05:16:39.000 356 7873.73 948.80 53931.94 88888.00 2017-12-22 05:16:40.000 356 7873.66 948.76 53931.87 88888.00 2017-12-22 05:16:41.000 356 7873.58 948.72 53931.80 88888.00 2017-12-22 05:16:42.000 356 7873.51 948.69 53931.74 88888.00 2017-12-22 05:16:43.000 356 7873.44 948.66 53931.68 88888.00 2017-12-22 05:16:44.000 356 7873.37 948.64 53931.62 88888.00 2017-12-22 05:16:45.000 356 7873.31 948.60 53931.57 88888.00 2017-12-22 05:16:46.000 356 7873.23 948.56 53931.52 88888.00 2017-12-22 05:16:47.000 356 7873.15 948.52 53931.45 88888.00 2017-12-22 05:16:48.000 356 7873.07 948.48 53931.38 88888.00 2017-12-22 05:16:49.000 356 7872.99 948.44 53931.29 88888.00 2017-12-22 05:16:50.000 356 7872.89 948.43 53931.21 88888.00 2017-12-22 05:16:51.000 356 7872.80 948.43 53931.14 88888.00 2017-12-22 05:16:52.000 356 7872.74 948.43 53931.09 88888.00 2017-12-22 05:16:53.000 356 7872.69 948.43 53931.03 88888.00 2017-12-22 05:16:54.000 356 7872.63 948.43 53930.96 88888.00 2017-12-22 05:16:55.000 356 7872.56 948.42 53930.89 88888.00 2017-12-22 05:16:56.000 356 7872.51 948.40 53930.83 88888.00 2017-12-22 05:16:57.000 356 7872.45 948.40 53930.77 88888.00 2017-12-22 05:16:58.000 356 7872.39 948.40 53930.71 88888.00 2017-12-22 05:16:59.000 356 7872.34 948.39 53930.66 88888.00 2017-12-22 05:17:00.000 356 7872.31 948.40 53930.62 88888.00 2017-12-22 05:17:01.000 356 7872.28 948.40 53930.57 88888.00 2017-12-22 05:17:02.000 356 7872.25 948.38 53930.51 88888.00 2017-12-22 05:17:03.000 356 7872.21 948.35 53930.46 88888.00 2017-12-22 05:17:04.000 356 7872.16 948.34 53930.40 88888.00 2017-12-22 05:17:05.000 356 7872.12 948.33 53930.34 88888.00 2017-12-22 05:17:06.000 356 7872.08 948.32 53930.29 88888.00 2017-12-22 05:17:07.000 356 7872.04 948.33 53930.22 88888.00 2017-12-22 05:17:08.000 356 7872.02 948.34 53930.17 88888.00 2017-12-22 05:17:09.000 356 7872.00 948.34 53930.12 88888.00 2017-12-22 05:17:10.000 356 7871.99 948.34 53930.07 88888.00 2017-12-22 05:17:11.000 356 7871.97 948.35 53930.03 88888.00 2017-12-22 05:17:12.000 356 7871.94 948.34 53929.99 88888.00 2017-12-22 05:17:13.000 356 7871.91 948.33 53929.93 88888.00 2017-12-22 05:17:14.000 356 7871.91 948.32 53929.88 88888.00 2017-12-22 05:17:15.000 356 7871.91 948.32 53929.83 88888.00 2017-12-22 05:17:16.000 356 7871.90 948.31 53929.79 88888.00 2017-12-22 05:17:17.000 356 7871.87 948.30 53929.74 88888.00 2017-12-22 05:17:18.000 356 7871.85 948.29 53929.70 88888.00 2017-12-22 05:17:19.000 356 7871.84 948.30 53929.63 88888.00 2017-12-22 05:17:20.000 356 7871.82 948.32 53929.56 88888.00 2017-12-22 05:17:21.000 356 7871.79 948.32 53929.50 88888.00 2017-12-22 05:17:22.000 356 7871.75 948.29 53929.45 88888.00 2017-12-22 05:17:23.000 356 7871.73 948.30 53929.39 88888.00 2017-12-22 05:17:24.000 356 7871.70 948.32 53929.32 88888.00 2017-12-22 05:17:25.000 356 7871.68 948.32 53929.27 88888.00 2017-12-22 05:17:26.000 356 7871.67 948.32 53929.20 88888.00 2017-12-22 05:17:27.000 356 7871.65 948.32 53929.14 88888.00 2017-12-22 05:17:28.000 356 7871.62 948.30 53929.08 88888.00 2017-12-22 05:17:29.000 356 7871.60 948.28 53929.02 88888.00 2017-12-22 05:17:30.000 356 7871.58 948.27 53928.96 88888.00 2017-12-22 05:17:31.000 356 7871.54 948.26 53928.89 88888.00 2017-12-22 05:17:32.000 356 7871.51 948.24 53928.84 88888.00 2017-12-22 05:17:33.000 356 7871.49 948.23 53928.80 88888.00 2017-12-22 05:17:34.000 356 7871.48 948.20 53928.76 88888.00 2017-12-22 05:17:35.000 356 7871.46 948.16 53928.70 88888.00 2017-12-22 05:17:36.000 356 7871.44 948.14 53928.62 88888.00 2017-12-22 05:17:37.000 356 7871.40 948.13 53928.56 88888.00 2017-12-22 05:17:38.000 356 7871.37 948.09 53928.51 88888.00 2017-12-22 05:17:39.000 356 7871.35 948.05 53928.45 88888.00 2017-12-22 05:17:40.000 356 7871.32 948.03 53928.38 88888.00 2017-12-22 05:17:41.000 356 7871.29 948.00 53928.32 88888.00 2017-12-22 05:17:42.000 356 7871.26 947.97 53928.26 88888.00 2017-12-22 05:17:43.000 356 7871.23 947.92 53928.19 88888.00 2017-12-22 05:17:44.000 356 7871.19 947.87 53928.12 88888.00 2017-12-22 05:17:45.000 356 7871.15 947.81 53928.07 88888.00 2017-12-22 05:17:46.000 356 7871.15 947.77 53928.04 88888.00 2017-12-22 05:17:47.000 356 7871.15 947.74 53927.99 88888.00 2017-12-22 05:17:48.000 356 7871.14 947.70 53927.95 88888.00 2017-12-22 05:17:49.000 356 7871.11 947.63 53927.91 88888.00 2017-12-22 05:17:50.000 356 7871.10 947.57 53927.86 88888.00 2017-12-22 05:17:51.000 356 7871.10 947.52 53927.80 88888.00 2017-12-22 05:17:52.000 356 7871.09 947.48 53927.77 88888.00 2017-12-22 05:17:53.000 356 7871.07 947.41 53927.73 88888.00 2017-12-22 05:17:54.000 356 7871.05 947.32 53927.68 88888.00 2017-12-22 05:17:55.000 356 7871.04 947.25 53927.64 88888.00 2017-12-22 05:17:56.000 356 7871.04 947.20 53927.60 88888.00 2017-12-22 05:17:57.000 356 7871.06 947.13 53927.57 88888.00 2017-12-22 05:17:58.000 356 7871.07 947.03 53927.54 88888.00 2017-12-22 05:17:59.000 356 7871.06 946.94 53927.50 88888.00 2017-12-22 05:18:00.000 356 7871.06 946.86 53927.47 88888.00 2017-12-22 05:18:01.000 356 7871.08 946.77 53927.45 88888.00 2017-12-22 05:18:02.000 356 7871.11 946.68 53927.43 88888.00 2017-12-22 05:18:03.000 356 7871.13 946.59 53927.42 88888.00 2017-12-22 05:18:04.000 356 7871.14 946.50 53927.40 88888.00 2017-12-22 05:18:05.000 356 7871.15 946.41 53927.38 88888.00 2017-12-22 05:18:06.000 356 7871.16 946.32 53927.34 88888.00 2017-12-22 05:18:07.000 356 7871.17 946.24 53927.30 88888.00 2017-12-22 05:18:08.000 356 7871.19 946.16 53927.27 88888.00 2017-12-22 05:18:09.000 356 7871.19 946.07 53927.24 88888.00 2017-12-22 05:18:10.000 356 7871.20 945.98 53927.23 88888.00 2017-12-22 05:18:11.000 356 7871.23 945.89 53927.20 88888.00 2017-12-22 05:18:12.000 356 7871.26 945.82 53927.17 88888.00 2017-12-22 05:18:13.000 356 7871.29 945.76 53927.14 88888.00 2017-12-22 05:18:14.000 356 7871.32 945.68 53927.13 88888.00 2017-12-22 05:18:15.000 356 7871.34 945.60 53927.12 88888.00 2017-12-22 05:18:16.000 356 7871.35 945.50 53927.11 88888.00 2017-12-22 05:18:17.000 356 7871.36 945.40 53927.09 88888.00 2017-12-22 05:18:18.000 356 7871.39 945.31 53927.08 88888.00 2017-12-22 05:18:19.000 356 7871.43 945.22 53927.07 88888.00 2017-12-22 05:18:20.000 356 7871.49 945.14 53927.07 88888.00 2017-12-22 05:18:21.000 356 7871.54 945.07 53927.06 88888.00 2017-12-22 05:18:22.000 356 7871.57 944.99 53927.07 88888.00 2017-12-22 05:18:23.000 356 7871.61 944.93 53927.08 88888.00 2017-12-22 05:18:24.000 356 7871.66 944.87 53927.08 88888.00 2017-12-22 05:18:25.000 356 7871.72 944.79 53927.07 88888.00 2017-12-22 05:18:26.000 356 7871.79 944.72 53927.06 88888.00 2017-12-22 05:18:27.000 356 7871.84 944.67 53927.06 88888.00 2017-12-22 05:18:28.000 356 7871.87 944.63 53927.06 88888.00 2017-12-22 05:18:29.000 356 7871.92 944.57 53927.06 88888.00 2017-12-22 05:18:30.000 356 7871.98 944.51 53927.06 88888.00 2017-12-22 05:18:31.000 356 7872.02 944.45 53927.06 88888.00 2017-12-22 05:18:32.000 356 7872.06 944.41 53927.06 88888.00 2017-12-22 05:18:33.000 356 7872.10 944.36 53927.07 88888.00 2017-12-22 05:18:34.000 356 7872.15 944.29 53927.06 88888.00 2017-12-22 05:18:35.000 356 7872.20 944.25 53927.06 88888.00 2017-12-22 05:18:36.000 356 7872.23 944.23 53927.06 88888.00 2017-12-22 05:18:37.000 356 7872.27 944.20 53927.07 88888.00 2017-12-22 05:18:38.000 356 7872.33 944.17 53927.10 88888.00 2017-12-22 05:18:39.000 356 7872.38 944.14 53927.12 88888.00 2017-12-22 05:18:40.000 356 7872.43 944.10 53927.14 88888.00 2017-12-22 05:18:41.000 356 7872.49 944.05 53927.16 88888.00 2017-12-22 05:18:42.000 356 7872.56 944.04 53927.19 88888.00 2017-12-22 05:18:43.000 356 7872.64 944.03 53927.23 88888.00 2017-12-22 05:18:44.000 356 7872.72 943.99 53927.26 88888.00 2017-12-22 05:18:45.000 356 7872.79 943.96 53927.29 88888.00 2017-12-22 05:18:46.000 356 7872.84 943.94 53927.30 88888.00 2017-12-22 05:18:47.000 356 7872.88 943.89 53927.32 88888.00 2017-12-22 05:18:48.000 356 7872.94 943.85 53927.35 88888.00 2017-12-22 05:18:49.000 356 7872.99 943.83 53927.37 88888.00 2017-12-22 05:18:50.000 356 7873.03 943.79 53927.39 88888.00 2017-12-22 05:18:51.000 356 7873.10 943.77 53927.42 88888.00 2017-12-22 05:18:52.000 356 7873.17 943.75 53927.46 88888.00 2017-12-22 05:18:53.000 356 7873.23 943.72 53927.49 88888.00 2017-12-22 05:18:54.000 356 7873.28 943.69 53927.52 88888.00 2017-12-22 05:18:55.000 356 7873.34 943.66 53927.55 88888.00 2017-12-22 05:18:56.000 356 7873.41 943.65 53927.59 88888.00 2017-12-22 05:18:57.000 356 7873.49 943.64 53927.64 88888.00 2017-12-22 05:18:58.000 356 7873.57 943.59 53927.68 88888.00 2017-12-22 05:18:59.000 356 7873.62 943.54 53927.73 88888.00 2017-12-22 05:19:00.000 356 7873.68 943.51 53927.76 88888.00 2017-12-22 05:19:01.000 356 7873.74 943.45 53927.79 88888.00 2017-12-22 05:19:02.000 356 7873.80 943.40 53927.82 88888.00 2017-12-22 05:19:03.000 356 7873.87 943.37 53927.86 88888.00 2017-12-22 05:19:04.000 356 7873.93 943.34 53927.90 88888.00 2017-12-22 05:19:05.000 356 7873.99 943.29 53927.93 88888.00 2017-12-22 05:19:06.000 356 7874.06 943.23 53927.97 88888.00 2017-12-22 05:19:07.000 356 7874.13 943.20 53928.02 88888.00 2017-12-22 05:19:08.000 356 7874.19 943.18 53928.06 88888.00 2017-12-22 05:19:09.000 356 7874.26 943.14 53928.10 88888.00 2017-12-22 05:19:10.000 356 7874.33 943.10 53928.14 88888.00 2017-12-22 05:19:11.000 356 7874.39 943.06 53928.20 88888.00 2017-12-22 05:19:12.000 356 7874.47 943.02 53928.26 88888.00 2017-12-22 05:19:13.000 356 7874.55 942.98 53928.32 88888.00 2017-12-22 05:19:14.000 356 7874.64 942.94 53928.36 88888.00 2017-12-22 05:19:15.000 356 7874.74 942.92 53928.41 88888.00 2017-12-22 05:19:16.000 356 7874.85 942.90 53928.48 88888.00 2017-12-22 05:19:17.000 356 7874.94 942.86 53928.54 88888.00 2017-12-22 05:19:18.000 356 7875.04 942.82 53928.60 88888.00 2017-12-22 05:19:19.000 356 7875.14 942.80 53928.66 88888.00 2017-12-22 05:19:20.000 356 7875.24 942.77 53928.71 88888.00 2017-12-22 05:19:21.000 356 7875.33 942.74 53928.77 88888.00 2017-12-22 05:19:22.000 356 7875.42 942.71 53928.84 88888.00 2017-12-22 05:19:23.000 356 7875.52 942.68 53928.90 88888.00 2017-12-22 05:19:24.000 356 7875.63 942.64 53928.96 88888.00 2017-12-22 05:19:25.000 356 7875.74 942.60 53929.04 88888.00 2017-12-22 05:19:26.000 356 7875.83 942.56 53929.11 88888.00 2017-12-22 05:19:27.000 356 7875.93 942.53 53929.18 88888.00 2017-12-22 05:19:28.000 356 7876.04 942.53 53929.26 88888.00 2017-12-22 05:19:29.000 356 7876.16 942.51 53929.32 88888.00 2017-12-22 05:19:30.000 356 7876.27 942.46 53929.40 88888.00 2017-12-22 05:19:31.000 356 7876.38 942.40 53929.48 88888.00 2017-12-22 05:19:32.000 356 7876.50 942.36 53929.56 88888.00 2017-12-22 05:19:33.000 356 7876.62 942.34 53929.64 88888.00 2017-12-22 05:19:34.000 356 7876.74 942.31 53929.72 88888.00 2017-12-22 05:19:35.000 356 7876.87 942.27 53929.81 88888.00 2017-12-22 05:19:36.000 356 7877.01 942.25 53929.89 88888.00 2017-12-22 05:19:37.000 356 7877.15 942.22 53929.97 88888.00 2017-12-22 05:19:38.000 356 7877.28 942.20 53930.05 88888.00 2017-12-22 05:19:39.000 356 7877.39 942.19 53930.12 88888.00 2017-12-22 05:19:40.000 356 7877.53 942.21 53930.21 88888.00 2017-12-22 05:19:41.000 356 7877.67 942.23 53930.29 88888.00 2017-12-22 05:19:42.000 356 7877.79 942.21 53930.36 88888.00 2017-12-22 05:19:43.000 356 7877.91 942.19 53930.43 88888.00 2017-12-22 05:19:44.000 356 7878.06 942.20 53930.51 88888.00 2017-12-22 05:19:45.000 356 7878.17 942.22 53930.60 88888.00 2017-12-22 05:19:46.000 356 7878.28 942.24 53930.69 88888.00 2017-12-22 05:19:47.000 356 7878.42 942.24 53930.76 88888.00 2017-12-22 05:19:48.000 356 7878.56 942.25 53930.83 88888.00 2017-12-22 05:19:49.000 356 7878.70 942.27 53930.91 88888.00 2017-12-22 05:19:50.000 356 7878.84 942.28 53931.00 88888.00 2017-12-22 05:19:51.000 356 7878.97 942.29 53931.08 88888.00 2017-12-22 05:19:52.000 356 7879.10 942.32 53931.16 88888.00 2017-12-22 05:19:53.000 356 7879.24 942.34 53931.25 88888.00 2017-12-22 05:19:54.000 356 7879.39 942.36 53931.34 88888.00 2017-12-22 05:19:55.000 356 7879.53 942.39 53931.42 88888.00 2017-12-22 05:19:56.000 356 7879.65 942.42 53931.50 88888.00 2017-12-22 05:19:57.000 356 7879.76 942.43 53931.57 88888.00 2017-12-22 05:19:58.000 356 7879.86 942.45 53931.64 88888.00 2017-12-22 05:19:59.000 356 7879.98 942.48 53931.72 88888.00 2017-12-22 05:20:00.000 356 7880.10 942.51 53931.81 88888.00 2017-12-22 05:20:01.000 356 7880.23 942.55 53931.90 88888.00 2017-12-22 05:20:02.000 356 7880.35 942.59 53931.98 88888.00 2017-12-22 05:20:03.000 356 7880.47 942.64 53932.05 88888.00 2017-12-22 05:20:04.000 356 7880.57 942.69 53932.14 88888.00 2017-12-22 05:20:05.000 356 7880.68 942.73 53932.23 88888.00 2017-12-22 05:20:06.000 356 7880.79 942.79 53932.30 88888.00 2017-12-22 05:20:07.000 356 7880.89 942.84 53932.38 88888.00 2017-12-22 05:20:08.000 356 7880.98 942.88 53932.45 88888.00 2017-12-22 05:20:09.000 356 7881.08 942.94 53932.53 88888.00 2017-12-22 05:20:10.000 356 7881.19 943.00 53932.61 88888.00 2017-12-22 05:20:11.000 356 7881.28 943.06 53932.68 88888.00 2017-12-22 05:20:12.000 356 7881.36 943.11 53932.76 88888.00 2017-12-22 05:20:13.000 356 7881.44 943.18 53932.85 88888.00 2017-12-22 05:20:14.000 356 7881.51 943.25 53932.93 88888.00 2017-12-22 05:20:15.000 356 7881.60 943.33 53933.00 88888.00 2017-12-22 05:20:16.000 356 7881.71 943.41 53933.08 88888.00 2017-12-22 05:20:17.000 356 7881.81 943.48 53933.16 88888.00 2017-12-22 05:20:18.000 356 7881.90 943.55 53933.24 88888.00 2017-12-22 05:20:19.000 356 7881.97 943.64 53933.33 88888.00 2017-12-22 05:20:20.000 356 7882.04 943.74 53933.41 88888.00 2017-12-22 05:20:21.000 356 7882.14 943.85 53933.48 88888.00 2017-12-22 05:20:22.000 356 7882.23 943.94 53933.55 88888.00 2017-12-22 05:20:23.000 356 7882.29 944.03 53933.62 88888.00 2017-12-22 05:20:24.000 356 7882.36 944.12 53933.69 88888.00 2017-12-22 05:20:25.000 356 7882.42 944.22 53933.75 88888.00 2017-12-22 05:20:26.000 356 7882.49 944.32 53933.82 88888.00 2017-12-22 05:20:27.000 356 7882.55 944.42 53933.89 88888.00 2017-12-22 05:20:28.000 356 7882.60 944.52 53933.95 88888.00 2017-12-22 05:20:29.000 356 7882.65 944.61 53934.01 88888.00 2017-12-22 05:20:30.000 356 7882.68 944.68 53934.07 88888.00 2017-12-22 05:20:31.000 356 7882.71 944.77 53934.14 88888.00 2017-12-22 05:20:32.000 356 7882.75 944.87 53934.20 88888.00 2017-12-22 05:20:33.000 356 7882.78 944.94 53934.26 88888.00 2017-12-22 05:20:34.000 356 7882.80 945.02 53934.32 88888.00 2017-12-22 05:20:35.000 356 7882.84 945.11 53934.38 88888.00 2017-12-22 05:20:36.000 356 7882.88 945.21 53934.45 88888.00 2017-12-22 05:20:37.000 356 7882.90 945.30 53934.52 88888.00 2017-12-22 05:20:38.000 356 7882.90 945.37 53934.57 88888.00 2017-12-22 05:20:39.000 356 7882.92 945.43 53934.62 88888.00 2017-12-22 05:20:40.000 356 7882.96 945.52 53934.68 88888.00 2017-12-22 05:20:41.000 356 7882.98 945.62 53934.75 88888.00 2017-12-22 05:20:42.000 356 7882.98 945.71 53934.82 88888.00 2017-12-22 05:20:43.000 356 7883.00 945.80 53934.88 88888.00 2017-12-22 05:20:44.000 356 7883.02 945.88 53934.93 88888.00 2017-12-22 05:20:45.000 356 7883.05 945.94 53935.00 88888.00 2017-12-22 05:20:46.000 356 7883.07 946.04 53935.07 88888.00 2017-12-22 05:20:47.000 356 7883.10 946.15 53935.14 88888.00 2017-12-22 05:20:48.000 356 7883.11 946.24 53935.19 88888.00 2017-12-22 05:20:49.000 356 7883.12 946.33 53935.24 88888.00 2017-12-22 05:20:50.000 356 7883.13 946.41 53935.31 88888.00 2017-12-22 05:20:51.000 356 7883.14 946.50 53935.37 88888.00 2017-12-22 05:20:52.000 356 7883.17 946.60 53935.41 88888.00 2017-12-22 05:20:53.000 356 7883.19 946.70 53935.46 88888.00 2017-12-22 05:20:54.000 356 7883.18 946.78 53935.51 88888.00 2017-12-22 05:20:55.000 356 7883.17 946.85 53935.57 88888.00 2017-12-22 05:20:56.000 356 7883.16 946.93 53935.62 88888.00 2017-12-22 05:20:57.000 356 7883.15 947.01 53935.66 88888.00 2017-12-22 05:20:58.000 356 7883.14 947.11 53935.70 88888.00 2017-12-22 05:20:59.000 356 7883.14 947.18 53935.75 88888.00 2017-12-22 05:21:00.000 356 7883.13 947.27 53935.80 88888.00 2017-12-22 05:21:01.000 356 7883.11 947.36 53935.85 88888.00 2017-12-22 05:21:02.000 356 7883.10 947.44 53935.88 88888.00 2017-12-22 05:21:03.000 356 7883.07 947.51 53935.92 88888.00 2017-12-22 05:21:04.000 356 7883.04 947.60 53935.96 88888.00 2017-12-22 05:21:05.000 356 7883.03 947.68 53936.00 88888.00 2017-12-22 05:21:06.000 356 7883.00 947.76 53936.04 88888.00 2017-12-22 05:21:07.000 356 7882.96 947.84 53936.07 88888.00 2017-12-22 05:21:08.000 356 7882.94 947.91 53936.12 88888.00 2017-12-22 05:21:09.000 356 7882.94 948.00 53936.18 88888.00 2017-12-22 05:21:10.000 356 7882.93 948.08 53936.22 88888.00 2017-12-22 05:21:11.000 356 7882.89 948.13 53936.27 88888.00 2017-12-22 05:21:12.000 356 7882.86 948.21 53936.33 88888.00 2017-12-22 05:21:13.000 356 7882.86 948.30 53936.38 88888.00 2017-12-22 05:21:14.000 356 7882.85 948.36 53936.44 88888.00 2017-12-22 05:21:15.000 356 7882.82 948.42 53936.50 88888.00 2017-12-22 05:21:16.000 356 7882.80 948.51 53936.54 88888.00 2017-12-22 05:21:17.000 356 7882.78 948.60 53936.59 88888.00 2017-12-22 05:21:18.000 356 7882.75 948.65 53936.64 88888.00 2017-12-22 05:21:19.000 356 7882.73 948.72 53936.68 88888.00 2017-12-22 05:21:20.000 356 7882.71 948.81 53936.71 88888.00 2017-12-22 05:21:21.000 356 7882.67 948.89 53936.75 88888.00 2017-12-22 05:21:22.000 356 7882.62 948.98 53936.79 88888.00 2017-12-22 05:21:23.000 356 7882.57 949.06 53936.82 88888.00 2017-12-22 05:21:24.000 356 7882.53 949.12 53936.82 88888.00 2017-12-22 05:21:25.000 356 7882.48 949.20 53936.83 88888.00 2017-12-22 05:21:26.000 356 7882.43 949.29 53936.86 88888.00 2017-12-22 05:21:27.000 356 7882.38 949.38 53936.89 88888.00 2017-12-22 05:21:28.000 356 7882.33 949.47 53936.90 88888.00 2017-12-22 05:21:29.000 356 7882.28 949.54 53936.92 88888.00 2017-12-22 05:21:30.000 356 7882.24 949.62 53936.94 88888.00 2017-12-22 05:21:31.000 356 7882.19 949.71 53936.95 88888.00 2017-12-22 05:21:32.000 356 7882.13 949.80 53936.95 88888.00 2017-12-22 05:21:33.000 356 7882.08 949.87 53936.95 88888.00 2017-12-22 05:21:34.000 356 7882.02 949.95 53936.95 88888.00 2017-12-22 05:21:35.000 356 7881.95 950.02 53936.96 88888.00 2017-12-22 05:21:36.000 356 7881.87 950.07 53936.97 88888.00 2017-12-22 05:21:37.000 356 7881.80 950.12 53936.96 88888.00 2017-12-22 05:21:38.000 356 7881.72 950.16 53936.95 88888.00 2017-12-22 05:21:39.000 356 7881.63 950.22 53936.93 88888.00 2017-12-22 05:21:40.000 356 7881.54 950.28 53936.92 88888.00 2017-12-22 05:21:41.000 356 7881.46 950.34 53936.91 88888.00 2017-12-22 05:21:42.000 356 7881.39 950.39 53936.89 88888.00 2017-12-22 05:21:43.000 356 7881.29 950.42 53936.88 88888.00 2017-12-22 05:21:44.000 356 7881.20 950.46 53936.86 88888.00 2017-12-22 05:21:45.000 356 7881.11 950.50 53936.84 88888.00 2017-12-22 05:21:46.000 356 7881.02 950.54 53936.82 88888.00 2017-12-22 05:21:47.000 356 7880.92 950.57 53936.79 88888.00 2017-12-22 05:21:48.000 356 7880.83 950.59 53936.76 88888.00 2017-12-22 05:21:49.000 356 7880.73 950.61 53936.73 88888.00 2017-12-22 05:21:50.000 356 7880.62 950.64 53936.69 88888.00 2017-12-22 05:21:51.000 356 7880.51 950.67 53936.66 88888.00 2017-12-22 05:21:52.000 356 7880.39 950.69 53936.62 88888.00 2017-12-22 05:21:53.000 356 7880.30 950.71 53936.59 88888.00 2017-12-22 05:21:54.000 356 7880.20 950.71 53936.56 88888.00 2017-12-22 05:21:55.000 356 7880.10 950.73 53936.52 88888.00 2017-12-22 05:21:56.000 356 7880.03 950.76 53936.47 88888.00 2017-12-22 05:21:57.000 356 7879.93 950.78 53936.43 88888.00 2017-12-22 05:21:58.000 356 7879.82 950.77 53936.40 88888.00 2017-12-22 05:21:59.000 356 7879.73 950.78 53936.37 88888.00 2017-12-22 05:22:00.000 356 7879.64 950.80 53936.33 88888.00 2017-12-22 05:22:01.000 356 7879.55 950.79 53936.30 88888.00 2017-12-22 05:22:02.000 356 7879.43 950.78 53936.25 88888.00 2017-12-22 05:22:03.000 356 7879.30 950.78 53936.19 88888.00 2017-12-22 05:22:04.000 356 7879.20 950.78 53936.14 88888.00 2017-12-22 05:22:05.000 356 7879.11 950.77 53936.11 88888.00 2017-12-22 05:22:06.000 356 7879.02 950.75 53936.06 88888.00 2017-12-22 05:22:07.000 356 7878.92 950.72 53935.99 88888.00 2017-12-22 05:22:08.000 356 7878.81 950.68 53935.91 88888.00 2017-12-22 05:22:09.000 356 7878.70 950.64 53935.84 88888.00 2017-12-22 05:22:10.000 356 7878.61 950.61 53935.78 88888.00 2017-12-22 05:22:11.000 356 7878.50 950.58 53935.72 88888.00 2017-12-22 05:22:12.000 356 7878.40 950.55 53935.68 88888.00 2017-12-22 05:22:13.000 356 7878.33 950.50 53935.64 88888.00 2017-12-22 05:22:14.000 356 7878.26 950.46 53935.62 88888.00 2017-12-22 05:22:15.000 356 7878.18 950.43 53935.57 88888.00 2017-12-22 05:22:16.000 356 7878.08 950.40 53935.50 88888.00 2017-12-22 05:22:17.000 356 7877.98 950.35 53935.45 88888.00 2017-12-22 05:22:18.000 356 7877.90 950.31 53935.39 88888.00 2017-12-22 05:22:19.000 356 7877.80 950.26 53935.34 88888.00 2017-12-22 05:22:20.000 356 7877.72 950.21 53935.28 88888.00 2017-12-22 05:22:21.000 356 7877.64 950.18 53935.22 88888.00 2017-12-22 05:22:22.000 356 7877.54 950.13 53935.16 88888.00 2017-12-22 05:22:23.000 356 7877.46 950.07 53935.10 88888.00 2017-12-22 05:22:24.000 356 7877.39 950.03 53935.02 88888.00 2017-12-22 05:22:25.000 356 7877.31 949.98 53934.96 88888.00 2017-12-22 05:22:26.000 356 7877.25 949.93 53934.91 88888.00 2017-12-22 05:22:27.000 356 7877.21 949.87 53934.87 88888.00 2017-12-22 05:22:28.000 356 7877.16 949.79 53934.83 88888.00 2017-12-22 05:22:29.000 356 7877.09 949.72 53934.77 88888.00 2017-12-22 05:22:30.000 356 7877.03 949.65 53934.70 88888.00 2017-12-22 05:22:31.000 356 7876.99 949.58 53934.65 88888.00 2017-12-22 05:22:32.000 356 7876.94 949.50 53934.61 88888.00 2017-12-22 05:22:33.000 356 7876.87 949.42 53934.56 88888.00 2017-12-22 05:22:34.000 356 7876.81 949.33 53934.50 88888.00 2017-12-22 05:22:35.000 356 7876.75 949.26 53934.43 88888.00 2017-12-22 05:22:36.000 356 7876.71 949.21 53934.37 88888.00 2017-12-22 05:22:37.000 356 7876.67 949.15 53934.30 88888.00 2017-12-22 05:22:38.000 356 7876.61 949.08 53934.21 88888.00 2017-12-22 05:22:39.000 356 7876.55 949.00 53934.13 88888.00 2017-12-22 05:22:40.000 356 7876.49 948.92 53934.06 88888.00 2017-12-22 05:22:41.000 356 7876.44 948.84 53934.00 88888.00 2017-12-22 05:22:42.000 356 7876.38 948.77 53933.93 88888.00 2017-12-22 05:22:43.000 356 7876.33 948.69 53933.85 88888.00 2017-12-22 05:22:44.000 356 7876.28 948.59 53933.77 88888.00 2017-12-22 05:22:45.000 356 7876.22 948.50 53933.69 88888.00 2017-12-22 05:22:46.000 356 7876.16 948.40 53933.61 88888.00 2017-12-22 05:22:47.000 356 7876.11 948.32 53933.52 88888.00 2017-12-22 05:22:48.000 356 7876.06 948.25 53933.43 88888.00 2017-12-22 05:22:49.000 356 7876.00 948.16 53933.34 88888.00 2017-12-22 05:22:50.000 356 7875.95 948.07 53933.25 88888.00 2017-12-22 05:22:51.000 356 7875.91 947.98 53933.18 88888.00 2017-12-22 05:22:52.000 356 7875.86 947.87 53933.09 88888.00 2017-12-22 05:22:53.000 356 7875.80 947.76 53932.99 88888.00 2017-12-22 05:22:54.000 356 7875.74 947.66 53932.90 88888.00 2017-12-22 05:22:55.000 356 7875.69 947.56 53932.82 88888.00 2017-12-22 05:22:56.000 356 7875.66 947.45 53932.75 88888.00 2017-12-22 05:22:57.000 356 7875.63 947.33 53932.68 88888.00 2017-12-22 05:22:58.000 356 7875.60 947.20 53932.60 88888.00 2017-12-22 05:22:59.000 356 7875.56 947.07 53932.52 88888.00 2017-12-22 05:23:00.000 356 7875.50 946.95 53932.44 88888.00 2017-12-22 05:23:01.000 356 7875.47 946.83 53932.36 88888.00 2017-12-22 05:23:02.000 356 7875.43 946.70 53932.27 88888.00 2017-12-22 05:23:03.000 356 7875.39 946.55 53932.18 88888.00 2017-12-22 05:23:04.000 356 7875.35 946.42 53932.09 88888.00 2017-12-22 05:23:05.000 356 7875.33 946.31 53932.00 88888.00 2017-12-22 05:23:06.000 356 7875.30 946.20 53931.92 88888.00 2017-12-22 05:23:07.000 356 7875.28 946.08 53931.86 88888.00 2017-12-22 05:23:08.000 356 7875.26 945.96 53931.78 88888.00 2017-12-22 05:23:09.000 356 7875.25 945.86 53931.70 88888.00 2017-12-22 05:23:10.000 356 7875.25 945.76 53931.62 88888.00 2017-12-22 05:23:11.000 356 7875.24 945.64 53931.53 88888.00 2017-12-22 05:23:12.000 356 7875.21 945.53 53931.45 88888.00 2017-12-22 05:23:13.000 356 7875.22 945.43 53931.37 88888.00 2017-12-22 05:23:14.000 356 7875.22 945.31 53931.30 88888.00 2017-12-22 05:23:15.000 356 7875.21 945.19 53931.24 88888.00 2017-12-22 05:23:16.000 356 7875.22 945.10 53931.17 88888.00 2017-12-22 05:23:17.000 356 7875.23 945.00 53931.09 88888.00 2017-12-22 05:23:18.000 356 7875.23 944.87 53931.00 88888.00 2017-12-22 05:23:19.000 356 7875.23 944.75 53930.91 88888.00 2017-12-22 05:23:20.000 356 7875.25 944.66 53930.84 88888.00 2017-12-22 05:23:21.000 356 7875.28 944.55 53930.79 88888.00 2017-12-22 05:23:22.000 356 7875.31 944.43 53930.75 88888.00 2017-12-22 05:23:23.000 356 7875.37 944.32 53930.70 88888.00 2017-12-22 05:23:24.000 356 7875.43 944.21 53930.65 88888.00 2017-12-22 05:23:25.000 356 7875.47 944.10 53930.59 88888.00 2017-12-22 05:23:26.000 356 7875.50 943.99 53930.52 88888.00 2017-12-22 05:23:27.000 356 7875.53 943.88 53930.45 88888.00 2017-12-22 05:23:28.000 356 7875.57 943.77 53930.40 88888.00 2017-12-22 05:23:29.000 356 7875.61 943.63 53930.36 88888.00 2017-12-22 05:23:30.000 356 7875.66 943.49 53930.31 88888.00 2017-12-22 05:23:31.000 356 7875.71 943.36 53930.26 88888.00 2017-12-22 05:23:32.000 356 7875.77 943.23 53930.21 88888.00 2017-12-22 05:23:33.000 356 7875.82 943.12 53930.16 88888.00 2017-12-22 05:23:34.000 356 7875.86 943.01 53930.12 88888.00 2017-12-22 05:23:35.000 356 7875.92 942.91 53930.07 88888.00 2017-12-22 05:23:36.000 356 7875.98 942.81 53930.03 88888.00 2017-12-22 05:23:37.000 356 7876.05 942.68 53930.00 88888.00 2017-12-22 05:23:38.000 356 7876.13 942.55 53929.96 88888.00 2017-12-22 05:23:39.000 356 7876.19 942.43 53929.93 88888.00 2017-12-22 05:23:40.000 356 7876.26 942.30 53929.89 88888.00 2017-12-22 05:23:41.000 356 7876.33 942.18 53929.86 88888.00 2017-12-22 05:23:42.000 356 7876.40 942.08 53929.82 88888.00 2017-12-22 05:23:43.000 356 7876.48 941.97 53929.79 88888.00 2017-12-22 05:23:44.000 356 7876.56 941.84 53929.76 88888.00 2017-12-22 05:23:45.000 356 7876.63 941.73 53929.73 88888.00 2017-12-22 05:23:46.000 356 7876.71 941.63 53929.69 88888.00 2017-12-22 05:23:47.000 356 7876.80 941.52 53929.65 88888.00 2017-12-22 05:23:48.000 356 7876.88 941.42 53929.63 88888.00 2017-12-22 05:23:49.000 356 7876.97 941.33 53929.62 88888.00 2017-12-22 05:23:50.000 356 7877.07 941.25 53929.61 88888.00 2017-12-22 05:23:51.000 356 7877.18 941.16 53929.59 88888.00 2017-12-22 05:23:52.000 356 7877.27 941.07 53929.58 88888.00 2017-12-22 05:23:53.000 356 7877.37 940.98 53929.58 88888.00 2017-12-22 05:23:54.000 356 7877.49 940.90 53929.57 88888.00 2017-12-22 05:23:55.000 356 7877.61 940.82 53929.57 88888.00 2017-12-22 05:23:56.000 356 7877.71 940.76 53929.55 88888.00 2017-12-22 05:23:57.000 356 7877.81 940.69 53929.54 88888.00 2017-12-22 05:23:58.000 356 7877.91 940.61 53929.55 88888.00 2017-12-22 05:23:59.000 356 7878.03 940.54 53929.55 88888.00 2017-12-22 05:24:00.000 356 7878.16 940.48 53929.57 88888.00 2017-12-22 05:24:01.000 356 7878.28 940.42 53929.59 88888.00 2017-12-22 05:24:02.000 356 7878.40 940.34 53929.59 88888.00 2017-12-22 05:24:03.000 356 7878.53 940.26 53929.59 88888.00 2017-12-22 05:24:04.000 356 7878.67 940.20 53929.59 88888.00 2017-12-22 05:24:05.000 356 7878.81 940.16 53929.61 88888.00 2017-12-22 05:24:06.000 356 7878.95 940.12 53929.63 88888.00 2017-12-22 05:24:07.000 356 7879.09 940.08 53929.66 88888.00 2017-12-22 05:24:08.000 356 7879.24 940.04 53929.68 88888.00 2017-12-22 05:24:09.000 356 7879.39 940.00 53929.71 88888.00 2017-12-22 05:24:10.000 356 7879.53 939.96 53929.74 88888.00 2017-12-22 05:24:11.000 356 7879.68 939.93 53929.75 88888.00 2017-12-22 05:24:12.000 356 7879.85 939.92 53929.78 88888.00 2017-12-22 05:24:13.000 356 7880.00 939.88 53929.80 88888.00 2017-12-22 05:24:14.000 356 7880.14 939.88 53929.81 88888.00 2017-12-22 05:24:15.000 356 7880.29 939.89 53929.84 88888.00 2017-12-22 05:24:16.000 356 7880.45 939.87 53929.87 88888.00 2017-12-22 05:24:17.000 356 7880.60 939.86 53929.88 88888.00 2017-12-22 05:24:18.000 356 7880.75 939.87 53929.90 88888.00 2017-12-22 05:24:19.000 356 7880.89 939.87 53929.92 88888.00 2017-12-22 05:24:20.000 356 7881.03 939.88 53929.93 88888.00 2017-12-22 05:24:21.000 356 7881.16 939.90 53929.93 88888.00 2017-12-22 05:24:22.000 356 7881.30 939.90 53929.93 88888.00 2017-12-22 05:24:23.000 356 7881.43 939.91 53929.94 88888.00 2017-12-22 05:24:24.000 356 7881.56 939.94 53929.96 88888.00 2017-12-22 05:24:25.000 356 7881.70 939.96 53929.98 88888.00 2017-12-22 05:24:26.000 356 7881.83 939.98 53930.00 88888.00 2017-12-22 05:24:27.000 356 7881.96 939.99 53930.02 88888.00 2017-12-22 05:24:28.000 356 7882.09 940.02 53930.04 88888.00 2017-12-22 05:24:29.000 356 7882.23 940.05 53930.05 88888.00 2017-12-22 05:24:30.000 356 7882.36 940.10 53930.08 88888.00 2017-12-22 05:24:31.000 356 7882.48 940.15 53930.11 88888.00 2017-12-22 05:24:32.000 356 7882.62 940.20 53930.12 88888.00 2017-12-22 05:24:33.000 356 7882.75 940.25 53930.15 88888.00 2017-12-22 05:24:34.000 356 7882.85 940.30 53930.16 88888.00 2017-12-22 05:24:35.000 356 7882.96 940.37 53930.18 88888.00 2017-12-22 05:24:36.000 356 7883.09 940.45 53930.19 88888.00 2017-12-22 05:24:37.000 356 7883.21 940.54 53930.20 88888.00 2017-12-22 05:24:38.000 356 7883.33 940.61 53930.23 88888.00 2017-12-22 05:24:39.000 356 7883.45 940.70 53930.28 88888.00 2017-12-22 05:24:40.000 356 7883.56 940.80 53930.32 88888.00 2017-12-22 05:24:41.000 356 7883.69 940.90 53930.35 88888.00 2017-12-22 05:24:42.000 356 7883.82 940.97 53930.39 88888.00 2017-12-22 05:24:43.000 356 7883.94 941.03 53930.45 88888.00 2017-12-22 05:24:44.000 356 7884.04 941.12 53930.49 88888.00 2017-12-22 05:24:45.000 356 7884.13 941.22 53930.52 88888.00 2017-12-22 05:24:46.000 356 7884.23 941.31 53930.55 88888.00 2017-12-22 05:24:47.000 356 7884.33 941.41 53930.58 88888.00 2017-12-22 05:24:48.000 356 7884.42 941.54 53930.60 88888.00 2017-12-22 05:24:49.000 356 7884.50 941.66 53930.64 88888.00 2017-12-22 05:24:50.000 356 7884.57 941.77 53930.66 88888.00 2017-12-22 05:24:51.000 356 7884.62 941.91 53930.68 88888.00 2017-12-22 05:24:52.000 356 7884.67 942.02 53930.69 88888.00 2017-12-22 05:24:53.000 356 7884.73 942.15 53930.71 88888.00 2017-12-22 05:24:54.000 356 7884.76 942.29 53930.73 88888.00 2017-12-22 05:24:55.000 356 7884.79 942.41 53930.75 88888.00 2017-12-22 05:24:56.000 356 7884.82 942.55 53930.77 88888.00 2017-12-22 05:24:57.000 356 7884.86 942.69 53930.80 88888.00 2017-12-22 05:24:58.000 356 7884.88 942.82 53930.82 88888.00 2017-12-22 05:24:59.000 356 7884.89 942.96 53930.85 88888.00 2017-12-22 05:25:00.000 356 7884.92 943.11 53930.86 88888.00 2017-12-22 05:25:01.000 356 7884.94 943.26 53930.87 88888.00 2017-12-22 05:25:02.000 356 7884.94 943.41 53930.89 88888.00 2017-12-22 05:25:03.000 356 7884.93 943.58 53930.91 88888.00 2017-12-22 05:25:04.000 356 7884.92 943.76 53930.91 88888.00 2017-12-22 05:25:05.000 356 7884.89 943.92 53930.92 88888.00 2017-12-22 05:25:06.000 356 7884.85 944.08 53930.93 88888.00 2017-12-22 05:25:07.000 356 7884.81 944.24 53930.93 88888.00 2017-12-22 05:25:08.000 356 7884.77 944.44 53930.92 88888.00 2017-12-22 05:25:09.000 356 7884.71 944.62 53930.91 88888.00 2017-12-22 05:25:10.000 356 7884.64 944.78 53930.91 88888.00 2017-12-22 05:25:11.000 356 7884.56 944.96 53930.91 88888.00 2017-12-22 05:25:12.000 356 7884.47 945.14 53930.90 88888.00 2017-12-22 05:25:13.000 356 7884.38 945.32 53930.88 88888.00 2017-12-22 05:25:14.000 356 7884.29 945.50 53930.86 88888.00 2017-12-22 05:25:15.000 356 7884.18 945.65 53930.86 88888.00 2017-12-22 05:25:16.000 356 7884.05 945.78 53930.85 88888.00 2017-12-22 05:25:17.000 356 7883.93 945.93 53930.83 88888.00 2017-12-22 05:25:18.000 356 7883.81 946.08 53930.82 88888.00 2017-12-22 05:25:19.000 356 7883.68 946.23 53930.81 88888.00 2017-12-22 05:25:20.000 356 7883.54 946.36 53930.82 88888.00 2017-12-22 05:25:21.000 356 7883.40 946.49 53930.83 88888.00 2017-12-22 05:25:22.000 356 7883.26 946.65 53930.81 88888.00 2017-12-22 05:25:23.000 356 7883.12 946.83 53930.80 88888.00 2017-12-22 05:25:24.000 356 7882.97 946.98 53930.79 88888.00 2017-12-22 05:25:25.000 356 7882.82 947.13 53930.77 88888.00 2017-12-22 05:25:26.000 356 7882.66 947.29 53930.75 88888.00 2017-12-22 05:25:27.000 356 7882.50 947.44 53930.74 88888.00 2017-12-22 05:25:28.000 356 7882.34 947.58 53930.73 88888.00 2017-12-22 05:25:29.000 356 7882.17 947.71 53930.73 88888.00 2017-12-22 05:25:30.000 356 7881.99 947.83 53930.71 88888.00 2017-12-22 05:25:31.000 356 7881.82 947.97 53930.70 88888.00 2017-12-22 05:25:32.000 356 7881.64 948.10 53930.67 88888.00 2017-12-22 05:25:33.000 356 7881.45 948.22 53930.65 88888.00 2017-12-22 05:25:34.000 356 7881.28 948.32 53930.64 88888.00 2017-12-22 05:25:35.000 356 7881.11 948.42 53930.62 88888.00 2017-12-22 05:25:36.000 356 7880.94 948.55 53930.61 88888.00 2017-12-22 05:25:37.000 356 7880.76 948.68 53930.61 88888.00 2017-12-22 05:25:38.000 356 7880.58 948.80 53930.62 88888.00 2017-12-22 05:25:39.000 356 7880.39 948.91 53930.62 88888.00 2017-12-22 05:25:40.000 356 7880.20 949.03 53930.60 88888.00 2017-12-22 05:25:41.000 356 7880.03 949.15 53930.58 88888.00 2017-12-22 05:25:42.000 356 7879.86 949.24 53930.57 88888.00 2017-12-22 05:25:43.000 356 7879.69 949.33 53930.57 88888.00 2017-12-22 05:25:44.000 356 7879.52 949.43 53930.57 88888.00 2017-12-22 05:25:45.000 356 7879.34 949.52 53930.56 88888.00 2017-12-22 05:25:46.000 356 7879.18 949.62 53930.55 88888.00 2017-12-22 05:25:47.000 356 7879.02 949.74 53930.56 88888.00 2017-12-22 05:25:48.000 356 7878.87 949.84 53930.57 88888.00 2017-12-22 05:25:49.000 356 7878.71 949.93 53930.56 88888.00 2017-12-22 05:25:50.000 356 7878.56 950.01 53930.56 88888.00 2017-12-22 05:25:51.000 356 7878.41 950.09 53930.57 88888.00 2017-12-22 05:25:52.000 356 7878.27 950.17 53930.58 88888.00 2017-12-22 05:25:53.000 356 7878.13 950.24 53930.59 88888.00 2017-12-22 05:25:54.000 356 7877.99 950.30 53930.62 88888.00 2017-12-22 05:25:55.000 356 7877.88 950.36 53930.64 88888.00 2017-12-22 05:25:56.000 356 7877.76 950.44 53930.65 88888.00 2017-12-22 05:25:57.000 356 7877.62 950.51 53930.66 88888.00 2017-12-22 05:25:58.000 356 7877.48 950.59 53930.66 88888.00 2017-12-22 05:25:59.000 356 7877.36 950.66 53930.68 88888.00 2017-12-22 05:26:00.000 356 7877.26 950.73 53930.68 88888.00 2017-12-22 05:26:01.000 356 7877.14 950.79 53930.68 88888.00 2017-12-22 05:26:02.000 356 7877.01 950.84 53930.68 88888.00 2017-12-22 05:26:03.000 356 7876.88 950.88 53930.67 88888.00 2017-12-22 05:26:04.000 356 7876.76 950.93 53930.66 88888.00 2017-12-22 05:26:05.000 356 7876.66 950.99 53930.66 88888.00 2017-12-22 05:26:06.000 356 7876.56 951.04 53930.68 88888.00 2017-12-22 05:26:07.000 356 7876.45 951.07 53930.69 88888.00 2017-12-22 05:26:08.000 356 7876.34 951.11 53930.70 88888.00 2017-12-22 05:26:09.000 356 7876.26 951.15 53930.71 88888.00 2017-12-22 05:26:10.000 356 7876.18 951.18 53930.72 88888.00 2017-12-22 05:26:11.000 356 7876.10 951.22 53930.73 88888.00 2017-12-22 05:26:12.000 356 7876.00 951.27 53930.74 88888.00 2017-12-22 05:26:13.000 356 7875.90 951.29 53930.75 88888.00 2017-12-22 05:26:14.000 356 7875.83 951.31 53930.74 88888.00 2017-12-22 05:26:15.000 356 7875.75 951.33 53930.74 88888.00 2017-12-22 05:26:16.000 356 7875.65 951.35 53930.75 88888.00 2017-12-22 05:26:17.000 356 7875.56 951.38 53930.75 88888.00 2017-12-22 05:26:18.000 356 7875.50 951.43 53930.75 88888.00 2017-12-22 05:26:19.000 356 7875.43 951.46 53930.75 88888.00 2017-12-22 05:26:20.000 356 7875.33 951.47 53930.75 88888.00 2017-12-22 05:26:21.000 356 7875.23 951.49 53930.75 88888.00 2017-12-22 05:26:22.000 356 7875.16 951.50 53930.75 88888.00 2017-12-22 05:26:23.000 356 7875.10 951.52 53930.73 88888.00 2017-12-22 05:26:24.000 356 7875.02 951.54 53930.72 88888.00 2017-12-22 05:26:25.000 356 7874.92 951.56 53930.71 88888.00 2017-12-22 05:26:26.000 356 7874.82 951.57 53930.70 88888.00 2017-12-22 05:26:27.000 356 7874.72 951.56 53930.68 88888.00 2017-12-22 05:26:28.000 356 7874.62 951.55 53930.65 88888.00 2017-12-22 05:26:29.000 356 7874.53 951.53 53930.64 88888.00 2017-12-22 05:26:30.000 356 7874.44 951.50 53930.64 88888.00 2017-12-22 05:26:31.000 356 7874.33 951.48 53930.61 88888.00 2017-12-22 05:26:32.000 356 7874.23 951.46 53930.58 88888.00 2017-12-22 05:26:33.000 356 7874.13 951.41 53930.57 88888.00 2017-12-22 05:26:34.000 356 7874.03 951.37 53930.55 88888.00 2017-12-22 05:26:35.000 356 7873.92 951.32 53930.51 88888.00 2017-12-22 05:26:36.000 356 7873.81 951.27 53930.47 88888.00 2017-12-22 05:26:37.000 356 7873.70 951.23 53930.45 88888.00 2017-12-22 05:26:38.000 356 7873.58 951.18 53930.41 88888.00 2017-12-22 05:26:39.000 356 7873.47 951.13 53930.39 88888.00 2017-12-22 05:26:40.000 356 7873.38 951.08 53930.36 88888.00 2017-12-22 05:26:41.000 356 7873.30 951.02 53930.34 88888.00 2017-12-22 05:26:42.000 356 7873.21 950.95 53930.31 88888.00 2017-12-22 05:26:43.000 356 7873.11 950.90 53930.27 88888.00 2017-12-22 05:26:44.000 356 7873.01 950.85 53930.25 88888.00 2017-12-22 05:26:45.000 356 7872.91 950.80 53930.21 88888.00 2017-12-22 05:26:46.000 356 7872.80 950.73 53930.17 88888.00 2017-12-22 05:26:47.000 356 7872.70 950.65 53930.14 88888.00 2017-12-22 05:26:48.000 356 7872.61 950.58 53930.11 88888.00 2017-12-22 05:26:49.000 356 7872.51 950.50 53930.07 88888.00 2017-12-22 05:26:50.000 356 7872.43 950.42 53930.05 88888.00 2017-12-22 05:26:51.000 356 7872.34 950.32 53930.04 88888.00 2017-12-22 05:26:52.000 356 7872.24 950.22 53930.01 88888.00 2017-12-22 05:26:53.000 356 7872.16 950.12 53929.98 88888.00 2017-12-22 05:26:54.000 356 7872.09 950.03 53929.95 88888.00 2017-12-22 05:26:55.000 356 7872.00 949.96 53929.91 88888.00 2017-12-22 05:26:56.000 356 7871.90 949.87 53929.87 88888.00 2017-12-22 05:26:57.000 356 7871.81 949.74 53929.84 88888.00 2017-12-22 05:26:58.000 356 7871.73 949.63 53929.82 88888.00 2017-12-22 05:26:59.000 356 7871.66 949.53 53929.78 88888.00 2017-12-22 05:27:00.000 356 7871.59 949.42 53929.74 88888.00 2017-12-22 05:27:01.000 356 7871.51 949.30 53929.70 88888.00 2017-12-22 05:27:02.000 356 7871.44 949.18 53929.67 88888.00 2017-12-22 05:27:03.000 356 7871.40 949.07 53929.65 88888.00 2017-12-22 05:27:04.000 356 7871.35 948.94 53929.63 88888.00 2017-12-22 05:27:05.000 356 7871.30 948.82 53929.61 88888.00 2017-12-22 05:27:06.000 356 7871.25 948.71 53929.59 88888.00 2017-12-22 05:27:07.000 356 7871.18 948.59 53929.55 88888.00 2017-12-22 05:27:08.000 356 7871.11 948.47 53929.52 88888.00 2017-12-22 05:27:09.000 356 7871.04 948.35 53929.47 88888.00 2017-12-22 05:27:10.000 356 7871.00 948.20 53929.43 88888.00 2017-12-22 05:27:11.000 356 7870.92 948.06 53929.39 88888.00 2017-12-22 05:27:12.000 356 7870.84 947.91 53929.34 88888.00 2017-12-22 05:27:13.000 356 7870.79 947.75 53929.29 88888.00 2017-12-22 05:27:14.000 356 7870.74 947.61 53929.25 88888.00 2017-12-22 05:27:15.000 356 7870.68 947.46 53929.21 88888.00 2017-12-22 05:27:16.000 356 7870.61 947.28 53929.16 88888.00 2017-12-22 05:27:17.000 356 7870.56 947.11 53929.12 88888.00 2017-12-22 05:27:18.000 356 7870.51 946.93 53929.10 88888.00 2017-12-22 05:27:19.000 356 7870.46 946.75 53929.07 88888.00 2017-12-22 05:27:20.000 356 7870.41 946.57 53929.03 88888.00 2017-12-22 05:27:21.000 356 7870.37 946.39 53929.00 88888.00 2017-12-22 05:27:22.000 356 7870.34 946.23 53928.96 88888.00 2017-12-22 05:27:23.000 356 7870.31 946.06 53928.94 88888.00 2017-12-22 05:27:24.000 356 7870.29 945.87 53928.92 88888.00 2017-12-22 05:27:25.000 356 7870.28 945.70 53928.91 88888.00 2017-12-22 05:27:26.000 356 7870.29 945.54 53928.90 88888.00 2017-12-22 05:27:27.000 356 7870.31 945.35 53928.90 88888.00 2017-12-22 05:27:28.000 356 7870.32 945.16 53928.90 88888.00 2017-12-22 05:27:29.000 356 7870.35 944.99 53928.91 88888.00 2017-12-22 05:27:30.000 356 7870.37 944.80 53928.92 88888.00 2017-12-22 05:27:31.000 356 7870.40 944.63 53928.91 88888.00 2017-12-22 05:27:32.000 356 7870.43 944.47 53928.90 88888.00 2017-12-22 05:27:33.000 356 7870.47 944.32 53928.90 88888.00 2017-12-22 05:27:34.000 356 7870.52 944.17 53928.92 88888.00 2017-12-22 05:27:35.000 356 7870.59 944.01 53928.93 88888.00 2017-12-22 05:27:36.000 356 7870.67 943.85 53928.93 88888.00 2017-12-22 05:27:37.000 356 7870.75 943.70 53928.95 88888.00 2017-12-22 05:27:38.000 356 7870.82 943.56 53928.96 88888.00 2017-12-22 05:27:39.000 356 7870.89 943.42 53928.98 88888.00 2017-12-22 05:27:40.000 356 7870.98 943.28 53928.99 88888.00 2017-12-22 05:27:41.000 356 7871.07 943.13 53929.01 88888.00 2017-12-22 05:27:42.000 356 7871.13 942.97 53929.02 88888.00 2017-12-22 05:27:43.000 356 7871.21 942.81 53929.04 88888.00 2017-12-22 05:27:44.000 356 7871.29 942.69 53929.06 88888.00 2017-12-22 05:27:45.000 356 7871.38 942.57 53929.07 88888.00 2017-12-22 05:27:46.000 356 7871.45 942.44 53929.07 88888.00 2017-12-22 05:27:47.000 356 7871.51 942.31 53929.07 88888.00 2017-12-22 05:27:48.000 356 7871.59 942.18 53929.07 88888.00 2017-12-22 05:27:49.000 356 7871.68 942.05 53929.09 88888.00 2017-12-22 05:27:50.000 356 7871.77 941.93 53929.11 88888.00 2017-12-22 05:27:51.000 356 7871.86 941.83 53929.10 88888.00 2017-12-22 05:27:52.000 356 7871.96 941.71 53929.11 88888.00 2017-12-22 05:27:53.000 356 7872.06 941.58 53929.12 88888.00 2017-12-22 05:27:54.000 356 7872.16 941.47 53929.14 88888.00 2017-12-22 05:27:55.000 356 7872.26 941.36 53929.16 88888.00 2017-12-22 05:27:56.000 356 7872.36 941.25 53929.18 88888.00 2017-12-22 05:27:57.000 356 7872.47 941.16 53929.21 88888.00 2017-12-22 05:27:58.000 356 7872.60 941.07 53929.24 88888.00 2017-12-22 05:27:59.000 356 7872.70 940.96 53929.26 88888.00 2017-12-22 05:28:00.000 356 7872.81 940.85 53929.29 88888.00 2017-12-22 05:28:01.000 356 7872.94 940.74 53929.30 88888.00 2017-12-22 05:28:02.000 356 7873.06 940.65 53929.32 88888.00 2017-12-22 05:28:03.000 356 7873.18 940.56 53929.34 88888.00 2017-12-22 05:28:04.000 356 7873.31 940.46 53929.35 88888.00 2017-12-22 05:28:05.000 356 7873.43 940.35 53929.37 88888.00 2017-12-22 05:28:06.000 356 7873.54 940.25 53929.40 88888.00 2017-12-22 05:28:07.000 356 7873.67 940.18 53929.42 88888.00 2017-12-22 05:28:08.000 356 7873.80 940.10 53929.43 88888.00 2017-12-22 05:28:09.000 356 7873.93 940.03 53929.45 88888.00 2017-12-22 05:28:10.000 356 7874.06 939.96 53929.48 88888.00 2017-12-22 05:28:11.000 356 7874.21 939.87 53929.53 88888.00 2017-12-22 05:28:12.000 356 7874.36 939.79 53929.58 88888.00 2017-12-22 05:28:13.000 356 7874.52 939.72 53929.61 88888.00 2017-12-22 05:28:14.000 356 7874.67 939.64 53929.64 88888.00 2017-12-22 05:28:15.000 356 7874.81 939.56 53929.66 88888.00 2017-12-22 05:28:16.000 356 7874.94 939.50 53929.68 88888.00 2017-12-22 05:28:17.000 356 7875.09 939.44 53929.70 88888.00 2017-12-22 05:28:18.000 356 7875.26 939.37 53929.73 88888.00 2017-12-22 05:28:19.000 356 7875.41 939.28 53929.78 88888.00 2017-12-22 05:28:20.000 356 7875.56 939.20 53929.82 88888.00 2017-12-22 05:28:21.000 356 7875.72 939.13 53929.85 88888.00 2017-12-22 05:28:22.000 356 7875.87 939.07 53929.87 88888.00 2017-12-22 05:28:23.000 356 7876.04 939.00 53929.91 88888.00 2017-12-22 05:28:24.000 356 7876.22 938.92 53929.95 88888.00 2017-12-22 05:28:25.000 356 7876.38 938.85 53930.00 88888.00 2017-12-22 05:28:26.000 356 7876.55 938.79 53930.05 88888.00 2017-12-22 05:28:27.000 356 7876.74 938.71 53930.10 88888.00 2017-12-22 05:28:28.000 356 7876.92 938.64 53930.16 88888.00 2017-12-22 05:28:29.000 356 7877.11 938.57 53930.23 88888.00 2017-12-22 05:28:30.000 356 7877.34 938.50 53930.31 88888.00 2017-12-22 05:28:31.000 356 7877.55 938.43 53930.38 88888.00 2017-12-22 05:28:32.000 356 7877.75 938.34 53930.44 88888.00 2017-12-22 05:28:33.000 356 7877.94 938.26 53930.50 88888.00 2017-12-22 05:28:34.000 356 7878.14 938.19 53930.55 88888.00 2017-12-22 05:28:35.000 356 7878.33 938.12 53930.60 88888.00 2017-12-22 05:28:36.000 356 7878.51 938.07 53930.66 88888.00 2017-12-22 05:28:37.000 356 7878.71 938.04 53930.70 88888.00 2017-12-22 05:28:38.000 356 7878.92 938.01 53930.75 88888.00 2017-12-22 05:28:39.000 356 7879.12 937.99 53930.81 88888.00 2017-12-22 05:28:40.000 356 7879.32 937.96 53930.86 88888.00 2017-12-22 05:28:41.000 356 7879.51 937.93 53930.90 88888.00 2017-12-22 05:28:42.000 356 7879.69 937.91 53930.93 88888.00 2017-12-22 05:28:43.000 356 7879.89 937.91 53930.97 88888.00 2017-12-22 05:28:44.000 356 7880.07 937.90 53931.01 88888.00 2017-12-22 05:28:45.000 356 7880.25 937.89 53931.05 88888.00 2017-12-22 05:28:46.000 356 7880.46 937.89 53931.10 88888.00 2017-12-22 05:28:47.000 356 7880.64 937.90 53931.14 88888.00 2017-12-22 05:28:48.000 356 7880.80 937.92 53931.19 88888.00 2017-12-22 05:28:49.000 356 7880.98 937.90 53931.23 88888.00 2017-12-22 05:28:50.000 356 7881.18 937.88 53931.27 88888.00 2017-12-22 05:28:51.000 356 7881.38 937.91 53931.33 88888.00 2017-12-22 05:28:52.000 356 7881.57 937.97 53931.39 88888.00 2017-12-22 05:28:53.000 356 7881.76 937.99 53931.45 88888.00 2017-12-22 05:28:54.000 356 7881.95 937.98 53931.51 88888.00 2017-12-22 05:28:55.000 356 7882.14 938.00 53931.57 88888.00 2017-12-22 05:28:56.000 356 7882.32 938.04 53931.60 88888.00 2017-12-22 05:28:57.000 356 7882.51 938.07 53931.64 88888.00 2017-12-22 05:28:58.000 356 7882.69 938.12 53931.68 88888.00 2017-12-22 05:28:59.000 356 7882.86 938.18 53931.71 88888.00 2017-12-22 05:29:00.000 356 7883.01 938.25 53931.74 88888.00 2017-12-22 05:29:01.000 356 7883.17 938.31 53931.77 88888.00 2017-12-22 05:29:02.000 356 7883.33 938.36 53931.79 88888.00 2017-12-22 05:29:03.000 356 7883.49 938.42 53931.84 88888.00 2017-12-22 05:29:04.000 356 7883.65 938.47 53931.87 88888.00 2017-12-22 05:29:05.000 356 7883.79 938.55 53931.89 88888.00 2017-12-22 05:29:06.000 356 7883.93 938.63 53931.90 88888.00 2017-12-22 05:29:07.000 356 7884.06 938.69 53931.92 88888.00 2017-12-22 05:29:08.000 356 7884.19 938.76 53931.95 88888.00 2017-12-22 05:29:09.000 356 7884.34 938.85 53932.00 88888.00 2017-12-22 05:29:10.000 356 7884.49 938.94 53932.03 88888.00 2017-12-22 05:29:11.000 356 7884.61 939.04 53932.05 88888.00 2017-12-22 05:29:12.000 356 7884.72 939.13 53932.07 88888.00 2017-12-22 05:29:13.000 356 7884.84 939.24 53932.09 88888.00 2017-12-22 05:29:14.000 356 7884.96 939.35 53932.11 88888.00 2017-12-22 05:29:15.000 356 7885.09 939.45 53932.14 88888.00 2017-12-22 05:29:16.000 356 7885.22 939.56 53932.19 88888.00 2017-12-22 05:29:17.000 356 7885.34 939.66 53932.23 88888.00 2017-12-22 05:29:18.000 356 7885.44 939.76 53932.26 88888.00 2017-12-22 05:29:19.000 356 7885.52 939.86 53932.29 88888.00 2017-12-22 05:29:20.000 356 7885.63 939.97 53932.32 88888.00 2017-12-22 05:29:21.000 356 7885.75 940.10 53932.34 88888.00 2017-12-22 05:29:22.000 356 7885.85 940.24 53932.38 88888.00 2017-12-22 05:29:23.000 356 7885.95 940.37 53932.41 88888.00 2017-12-22 05:29:24.000 356 7886.04 940.51 53932.44 88888.00 2017-12-22 05:29:25.000 356 7886.12 940.66 53932.48 88888.00 2017-12-22 05:29:26.000 356 7886.21 940.82 53932.50 88888.00 2017-12-22 05:29:27.000 356 7886.28 940.97 53932.52 88888.00 2017-12-22 05:29:28.000 356 7886.33 941.12 53932.53 88888.00 2017-12-22 05:29:29.000 356 7886.38 941.28 53932.54 88888.00 2017-12-22 05:29:30.000 356 7886.43 941.45 53932.55 88888.00 2017-12-22 05:29:31.000 356 7886.49 941.61 53932.57 88888.00 2017-12-22 05:29:32.000 356 7886.55 941.77 53932.61 88888.00 2017-12-22 05:29:33.000 356 7886.61 941.93 53932.65 88888.00 2017-12-22 05:29:34.000 356 7886.65 942.11 53932.69 88888.00 2017-12-22 05:29:35.000 356 7886.71 942.28 53932.73 88888.00 2017-12-22 05:29:36.000 356 7886.75 942.45 53932.75 88888.00 2017-12-22 05:29:37.000 356 7886.79 942.62 53932.78 88888.00 2017-12-22 05:29:38.000 356 7886.82 942.78 53932.81 88888.00 2017-12-22 05:29:39.000 356 7886.84 942.94 53932.84 88888.00 2017-12-22 05:29:40.000 356 7886.87 943.10 53932.87 88888.00 2017-12-22 05:29:41.000 356 7886.90 943.26 53932.92 88888.00 2017-12-22 05:29:42.000 356 7886.91 943.41 53932.96 88888.00 2017-12-22 05:29:43.000 356 7886.92 943.57 53932.98 88888.00 2017-12-22 05:29:44.000 356 7886.91 943.72 53933.02 88888.00 2017-12-22 05:29:45.000 356 7886.89 943.87 53933.05 88888.00 2017-12-22 05:29:46.000 356 7886.86 944.00 53933.07 88888.00 2017-12-22 05:29:47.000 356 7886.84 944.14 53933.11 88888.00 2017-12-22 05:29:48.000 356 7886.82 944.27 53933.14 88888.00 2017-12-22 05:29:49.000 356 7886.79 944.40 53933.17 88888.00 2017-12-22 05:29:50.000 356 7886.75 944.54 53933.20 88888.00 2017-12-22 05:29:51.000 356 7886.70 944.69 53933.22 88888.00 2017-12-22 05:29:52.000 356 7886.66 944.85 53933.25 88888.00 2017-12-22 05:29:53.000 356 7886.62 944.98 53933.27 88888.00 2017-12-22 05:29:54.000 356 7886.56 945.11 53933.30 88888.00 2017-12-22 05:29:55.000 356 7886.49 945.25 53933.32 88888.00 2017-12-22 05:29:56.000 356 7886.43 945.40 53933.35 88888.00 2017-12-22 05:29:57.000 356 7886.37 945.55 53933.38 88888.00 2017-12-22 05:29:58.000 356 7886.32 945.70 53933.41 88888.00 2017-12-22 05:29:59.000 356 7886.25 945.85 53933.43 88888.00 2017-12-22 05:30:00.000 356 7886.18 946.00 53933.45 88888.00 2017-12-22 05:30:01.000 356 7886.09 946.13 53933.48 88888.00 2017-12-22 05:30:02.000 356 7886.02 946.27 53933.50 88888.00 2017-12-22 05:30:03.000 356 7885.96 946.42 53933.53 88888.00 2017-12-22 05:30:04.000 356 7885.88 946.58 53933.56 88888.00 2017-12-22 05:30:05.000 356 7885.80 946.72 53933.59 88888.00 2017-12-22 05:30:06.000 356 7885.72 946.86 53933.62 88888.00 2017-12-22 05:30:07.000 356 7885.63 947.01 53933.65 88888.00 2017-12-22 05:30:08.000 356 7885.54 947.15 53933.66 88888.00 2017-12-22 05:30:09.000 356 7885.43 947.28 53933.67 88888.00 2017-12-22 05:30:10.000 356 7885.32 947.43 53933.69 88888.00 2017-12-22 05:30:11.000 356 7885.23 947.57 53933.71 88888.00 2017-12-22 05:30:12.000 356 7885.15 947.70 53933.73 88888.00 2017-12-22 05:30:13.000 356 7885.04 947.84 53933.73 88888.00 2017-12-22 05:30:14.000 356 7884.91 947.99 53933.74 88888.00 2017-12-22 05:30:15.000 356 7884.81 948.13 53933.75 88888.00 2017-12-22 05:30:16.000 356 7884.71 948.28 53933.76 88888.00 2017-12-22 05:30:17.000 356 7884.60 948.44 53933.78 88888.00 2017-12-22 05:30:18.000 356 7884.50 948.58 53933.80 88888.00 2017-12-22 05:30:19.000 356 7884.41 948.74 53933.81 88888.00 2017-12-22 05:30:20.000 356 7884.29 948.89 53933.82 88888.00 2017-12-22 05:30:21.000 356 7884.18 949.02 53933.82 88888.00 2017-12-22 05:30:22.000 356 7884.07 949.16 53933.83 88888.00 2017-12-22 05:30:23.000 356 7883.94 949.31 53933.84 88888.00 2017-12-22 05:30:24.000 356 7883.80 949.44 53933.85 88888.00 2017-12-22 05:30:25.000 356 7883.68 949.57 53933.85 88888.00 2017-12-22 05:30:26.000 356 7883.55 949.72 53933.85 88888.00 2017-12-22 05:30:27.000 356 7883.42 949.86 53933.86 88888.00 2017-12-22 05:30:28.000 356 7883.29 949.99 53933.88 88888.00 2017-12-22 05:30:29.000 356 7883.16 950.12 53933.88 88888.00 2017-12-22 05:30:30.000 356 7883.03 950.25 53933.88 88888.00 2017-12-22 05:30:31.000 356 7882.89 950.39 53933.87 88888.00 2017-12-22 05:30:32.000 356 7882.78 950.54 53933.88 88888.00 2017-12-22 05:30:33.000 356 7882.66 950.67 53933.89 88888.00 2017-12-22 05:30:34.000 356 7882.53 950.79 53933.90 88888.00 2017-12-22 05:30:35.000 356 7882.40 950.91 53933.91 88888.00 2017-12-22 05:30:36.000 356 7882.27 951.03 53933.92 88888.00 2017-12-22 05:30:37.000 356 7882.13 951.13 53933.93 88888.00 2017-12-22 05:30:38.000 356 7881.99 951.23 53933.94 88888.00 2017-12-22 05:30:39.000 356 7881.87 951.34 53933.96 88888.00 2017-12-22 05:30:40.000 356 7881.76 951.46 53933.98 88888.00 2017-12-22 05:30:41.000 356 7881.65 951.57 53934.02 88888.00 2017-12-22 05:30:42.000 356 7881.53 951.67 53934.05 88888.00 2017-12-22 05:30:43.000 356 7881.42 951.77 53934.06 88888.00 2017-12-22 05:30:44.000 356 7881.32 951.88 53934.08 88888.00 2017-12-22 05:30:45.000 356 7881.19 951.98 53934.11 88888.00 2017-12-22 05:30:46.000 356 7881.06 952.07 53934.12 88888.00 2017-12-22 05:30:47.000 356 7880.94 952.16 53934.12 88888.00 2017-12-22 05:30:48.000 356 7880.80 952.23 53934.13 88888.00 2017-12-22 05:30:49.000 356 7880.66 952.32 53934.12 88888.00 2017-12-22 05:30:50.000 356 7880.53 952.44 53934.11 88888.00 2017-12-22 05:30:51.000 356 7880.40 952.54 53934.11 88888.00 2017-12-22 05:30:52.000 356 7880.27 952.64 53934.12 88888.00 2017-12-22 05:30:53.000 356 7880.15 952.76 53934.14 88888.00 2017-12-22 05:30:54.000 356 7880.04 952.88 53934.14 88888.00 2017-12-22 05:30:55.000 356 7879.91 952.98 53934.15 88888.00 2017-12-22 05:30:56.000 356 7879.78 953.08 53934.16 88888.00 2017-12-22 05:30:57.000 356 7879.66 953.16 53934.16 88888.00 2017-12-22 05:30:58.000 356 7879.53 953.24 53934.17 88888.00 2017-12-22 05:30:59.000 356 7879.38 953.31 53934.15 88888.00 2017-12-22 05:31:00.000 356 7879.26 953.37 53934.14 88888.00 2017-12-22 05:31:01.000 356 7879.11 953.43 53934.12 88888.00 2017-12-22 05:31:02.000 356 7878.96 953.49 53934.11 88888.00 2017-12-22 05:31:03.000 356 7878.84 953.53 53934.10 88888.00 2017-12-22 05:31:04.000 356 7878.72 953.57 53934.10 88888.00 2017-12-22 05:31:05.000 356 7878.60 953.61 53934.12 88888.00 2017-12-22 05:31:06.000 356 7878.50 953.64 53934.14 88888.00 2017-12-22 05:31:07.000 356 7878.39 953.68 53934.14 88888.00 2017-12-22 05:31:08.000 356 7878.27 953.70 53934.14 88888.00 2017-12-22 05:31:09.000 356 7878.16 953.73 53934.14 88888.00 2017-12-22 05:31:10.000 356 7878.06 953.76 53934.14 88888.00 2017-12-22 05:31:11.000 356 7877.97 953.79 53934.16 88888.00 2017-12-22 05:31:12.000 356 7877.88 953.79 53934.16 88888.00 2017-12-22 05:31:13.000 356 7877.80 953.82 53934.17 88888.00 2017-12-22 05:31:14.000 356 7877.73 953.87 53934.17 88888.00 2017-12-22 05:31:15.000 356 7877.62 953.88 53934.16 88888.00 2017-12-22 05:31:16.000 356 7877.50 953.88 53934.14 88888.00 2017-12-22 05:31:17.000 356 7877.39 953.89 53934.14 88888.00 2017-12-22 05:31:18.000 356 7877.30 953.91 53934.12 88888.00 2017-12-22 05:31:19.000 356 7877.19 953.93 53934.08 88888.00 2017-12-22 05:31:20.000 356 7877.07 953.92 53934.05 88888.00 2017-12-22 05:31:21.000 356 7876.94 953.89 53934.04 88888.00 2017-12-22 05:31:22.000 356 7876.81 953.87 53934.03 88888.00 2017-12-22 05:31:23.000 356 7876.71 953.86 53934.02 88888.00 2017-12-22 05:31:24.000 356 7876.62 953.87 53934.00 88888.00 2017-12-22 05:31:25.000 356 7876.52 953.87 53933.97 88888.00 2017-12-22 05:31:26.000 356 7876.39 953.85 53933.94 88888.00 2017-12-22 05:31:27.000 356 7876.28 953.81 53933.91 88888.00 2017-12-22 05:31:28.000 356 7876.18 953.78 53933.88 88888.00 2017-12-22 05:31:29.000 356 7876.09 953.75 53933.85 88888.00 2017-12-22 05:31:30.000 356 7875.99 953.72 53933.84 88888.00 2017-12-22 05:31:31.000 356 7875.90 953.68 53933.83 88888.00 2017-12-22 05:31:32.000 356 7875.81 953.62 53933.81 88888.00 2017-12-22 05:31:33.000 356 7875.71 953.56 53933.77 88888.00 2017-12-22 05:31:34.000 356 7875.59 953.51 53933.72 88888.00 2017-12-22 05:31:35.000 356 7875.49 953.45 53933.68 88888.00 2017-12-22 05:31:36.000 356 7875.39 953.39 53933.62 88888.00 2017-12-22 05:31:37.000 356 7875.27 953.33 53933.57 88888.00 2017-12-22 05:31:38.000 356 7875.14 953.26 53933.52 88888.00 2017-12-22 05:31:39.000 356 7875.01 953.19 53933.48 88888.00 2017-12-22 05:31:40.000 356 7874.90 953.12 53933.44 88888.00 2017-12-22 05:31:41.000 356 7874.80 953.05 53933.38 88888.00 2017-12-22 05:31:42.000 356 7874.69 952.97 53933.32 88888.00 2017-12-22 05:31:43.000 356 7874.56 952.90 53933.26 88888.00 2017-12-22 05:31:44.000 356 7874.42 952.80 53933.20 88888.00 2017-12-22 05:31:45.000 356 7874.29 952.70 53933.14 88888.00 2017-12-22 05:31:46.000 356 7874.17 952.59 53933.08 88888.00 2017-12-22 05:31:47.000 356 7874.06 952.48 53933.03 88888.00 2017-12-22 05:31:48.000 356 7873.93 952.38 53932.98 88888.00 2017-12-22 05:31:49.000 356 7873.80 952.28 53932.92 88888.00 2017-12-22 05:31:50.000 356 7873.70 952.19 53932.85 88888.00 2017-12-22 05:31:51.000 356 7873.59 952.07 53932.78 88888.00 2017-12-22 05:31:52.000 356 7873.46 951.94 53932.72 88888.00 2017-12-22 05:31:53.000 356 7873.34 951.82 53932.66 88888.00 2017-12-22 05:31:54.000 356 7873.22 951.69 53932.61 88888.00 2017-12-22 05:31:55.000 356 7873.11 951.55 53932.57 88888.00 2017-12-22 05:31:56.000 356 7873.00 951.40 53932.52 88888.00 2017-12-22 05:31:57.000 356 7872.88 951.26 53932.46 88888.00 2017-12-22 05:31:58.000 356 7872.79 951.12 53932.41 88888.00 2017-12-22 05:31:59.000 356 7872.72 950.98 53932.37 88888.00 2017-12-22 05:32:00.000 356 7872.64 950.84 53932.33 88888.00 2017-12-22 05:32:01.000 356 7872.54 950.71 53932.30 88888.00 2017-12-22 05:32:02.000 356 7872.46 950.57 53932.27 88888.00 2017-12-22 05:32:03.000 356 7872.40 950.43 53932.24 88888.00 2017-12-22 05:32:04.000 356 7872.35 950.27 53932.21 88888.00 2017-12-22 05:32:05.000 356 7872.27 950.12 53932.18 88888.00 2017-12-22 05:32:06.000 356 7872.20 949.98 53932.16 88888.00 2017-12-22 05:32:07.000 356 7872.16 949.84 53932.14 88888.00 2017-12-22 05:32:08.000 356 7872.13 949.69 53932.12 88888.00 2017-12-22 05:32:09.000 356 7872.10 949.56 53932.11 88888.00 2017-12-22 05:32:10.000 356 7872.08 949.40 53932.10 88888.00 2017-12-22 05:32:11.000 356 7872.04 949.22 53932.08 88888.00 2017-12-22 05:32:12.000 356 7872.01 949.08 53932.07 88888.00 2017-12-22 05:32:13.000 356 7872.00 948.95 53932.06 88888.00 2017-12-22 05:32:14.000 356 7871.99 948.79 53932.05 88888.00 2017-12-22 05:32:15.000 356 7871.97 948.63 53932.02 88888.00 2017-12-22 05:32:16.000 356 7871.96 948.48 53932.00 88888.00 2017-12-22 05:32:17.000 356 7871.94 948.33 53932.00 88888.00 2017-12-22 05:32:18.000 356 7871.91 948.18 53931.98 88888.00 2017-12-22 05:32:19.000 356 7871.91 948.04 53931.96 88888.00 2017-12-22 05:32:20.000 356 7871.93 947.91 53931.97 88888.00 2017-12-22 05:32:21.000 356 7871.96 947.77 53931.96 88888.00 2017-12-22 05:32:22.000 356 7871.96 947.62 53931.95 88888.00 2017-12-22 05:32:23.000 356 7871.97 947.46 53931.95 88888.00 2017-12-22 05:32:24.000 356 7871.98 947.30 53931.95 88888.00 2017-12-22 05:32:25.000 356 7872.00 947.15 53931.95 88888.00 2017-12-22 05:32:26.000 356 7872.03 947.01 53931.96 88888.00 2017-12-22 05:32:27.000 356 7872.05 946.84 53931.96 88888.00 2017-12-22 05:32:28.000 356 7872.06 946.69 53931.95 88888.00 2017-12-22 05:32:29.000 356 7872.08 946.55 53931.96 88888.00 2017-12-22 05:32:30.000 356 7872.11 946.42 53931.96 88888.00 2017-12-22 05:32:31.000 356 7872.13 946.26 53931.95 88888.00 2017-12-22 05:32:32.000 356 7872.15 946.10 53931.95 88888.00 2017-12-22 05:32:33.000 356 7872.17 945.95 53931.95 88888.00 2017-12-22 05:32:34.000 356 7872.18 945.80 53931.96 88888.00 2017-12-22 05:32:35.000 356 7872.21 945.66 53931.97 88888.00 2017-12-22 05:32:36.000 356 7872.25 945.54 53931.98 88888.00 2017-12-22 05:32:37.000 356 7872.30 945.40 53931.99 88888.00 2017-12-22 05:32:38.000 356 7872.35 945.26 53932.01 88888.00 2017-12-22 05:32:39.000 356 7872.39 945.13 53932.03 88888.00 2017-12-22 05:32:40.000 356 7872.43 944.98 53932.05 88888.00 2017-12-22 05:32:41.000 356 7872.48 944.83 53932.06 88888.00 2017-12-22 05:32:42.000 356 7872.53 944.71 53932.07 88888.00 2017-12-22 05:32:43.000 356 7872.60 944.62 53932.10 88888.00 2017-12-22 05:32:44.000 356 7872.67 944.51 53932.14 88888.00 2017-12-22 05:32:45.000 356 7872.74 944.39 53932.17 88888.00 2017-12-22 05:32:46.000 356 7872.83 944.29 53932.20 88888.00 2017-12-22 05:32:47.000 356 7872.90 944.20 53932.22 88888.00 2017-12-22 05:32:48.000 356 7872.96 944.11 53932.25 88888.00 2017-12-22 05:32:49.000 356 7873.05 944.01 53932.27 88888.00 2017-12-22 05:32:50.000 356 7873.14 943.93 53932.29 88888.00 2017-12-22 05:32:51.000 356 7873.22 943.84 53932.31 88888.00 2017-12-22 05:32:52.000 356 7873.28 943.75 53932.34 88888.00 2017-12-22 05:32:53.000 356 7873.35 943.69 53932.35 88888.00 2017-12-22 05:32:54.000 356 7873.41 943.64 53932.36 88888.00 2017-12-22 05:32:55.000 356 7873.47 943.58 53932.37 88888.00 2017-12-22 05:32:56.000 356 7873.54 943.51 53932.38 88888.00 2017-12-22 05:32:57.000 356 7873.60 943.45 53932.40 88888.00 2017-12-22 05:32:58.000 356 7873.66 943.41 53932.41 88888.00 2017-12-22 05:32:59.000 356 7873.72 943.36 53932.41 88888.00 2017-12-22 05:33:00.000 356 7873.77 943.31 53932.41 88888.00 2017-12-22 05:33:01.000 356 7873.84 943.26 53932.40 88888.00 2017-12-22 05:33:02.000 356 7873.90 943.21 53932.39 88888.00 2017-12-22 05:33:03.000 356 7873.96 943.18 53932.40 88888.00 2017-12-22 05:33:04.000 356 7874.02 943.18 53932.41 88888.00 2017-12-22 05:33:05.000 356 7874.08 943.15 53932.42 88888.00 2017-12-22 05:33:06.000 356 7874.14 943.11 53932.41 88888.00 2017-12-22 05:33:07.000 356 7874.21 943.10 53932.39 88888.00 2017-12-22 05:33:08.000 356 7874.26 943.09 53932.36 88888.00 2017-12-22 05:33:09.000 356 7874.30 943.08 53932.34 88888.00 2017-12-22 05:33:10.000 356 7874.34 943.08 53932.32 88888.00 2017-12-22 05:33:11.000 356 7874.39 943.09 53932.29 88888.00 2017-12-22 05:33:12.000 356 7874.45 943.10 53932.26 88888.00 2017-12-22 05:33:13.000 356 7874.50 943.11 53932.21 88888.00 2017-12-22 05:33:14.000 356 7874.53 943.11 53932.16 88888.00 2017-12-22 05:33:15.000 356 7874.56 943.13 53932.12 88888.00 2017-12-22 05:33:16.000 356 7874.60 943.15 53932.08 88888.00 2017-12-22 05:33:17.000 356 7874.64 943.15 53932.03 88888.00 2017-12-22 05:33:18.000 356 7874.66 943.16 53932.00 88888.00 2017-12-22 05:33:19.000 356 7874.69 943.18 53931.96 88888.00 2017-12-22 05:33:20.000 356 7874.72 943.20 53931.91 88888.00 2017-12-22 05:33:21.000 356 7874.77 943.22 53931.86 88888.00 2017-12-22 05:33:22.000 356 7874.82 943.25 53931.80 88888.00 2017-12-22 05:33:23.000 356 7874.86 943.28 53931.75 88888.00 2017-12-22 05:33:24.000 356 7874.88 943.31 53931.71 88888.00 2017-12-22 05:33:25.000 356 7874.92 943.33 53931.64 88888.00 2017-12-22 05:33:26.000 356 7874.95 943.35 53931.56 88888.00 2017-12-22 05:33:27.000 356 7874.96 943.39 53931.49 88888.00 2017-12-22 05:33:28.000 356 7874.97 943.43 53931.42 88888.00 2017-12-22 05:33:29.000 356 7875.00 943.46 53931.36 88888.00 2017-12-22 05:33:30.000 356 7875.04 943.49 53931.31 88888.00 2017-12-22 05:33:31.000 356 7875.08 943.51 53931.26 88888.00 2017-12-22 05:33:32.000 356 7875.12 943.55 53931.20 88888.00 2017-12-22 05:33:33.000 356 7875.16 943.59 53931.14 88888.00 2017-12-22 05:33:34.000 356 7875.20 943.63 53931.07 88888.00 2017-12-22 05:33:35.000 356 7875.24 943.65 53931.03 88888.00 2017-12-22 05:33:36.000 356 7875.27 943.69 53930.98 88888.00 2017-12-22 05:33:37.000 356 7875.31 943.73 53930.92 88888.00 2017-12-22 05:33:38.000 356 7875.34 943.76 53930.85 88888.00 2017-12-22 05:33:39.000 356 7875.34 943.80 53930.79 88888.00 2017-12-22 05:33:40.000 356 7875.36 943.83 53930.71 88888.00 2017-12-22 05:33:41.000 356 7875.38 943.87 53930.62 88888.00 2017-12-22 05:33:42.000 356 7875.39 943.91 53930.54 88888.00 2017-12-22 05:33:43.000 356 7875.41 943.95 53930.48 88888.00 2017-12-22 05:33:44.000 356 7875.42 944.00 53930.41 88888.00 2017-12-22 05:33:45.000 356 7875.41 944.06 53930.34 88888.00 2017-12-22 05:33:46.000 356 7875.41 944.09 53930.25 88888.00 2017-12-22 05:33:47.000 356 7875.42 944.12 53930.17 88888.00 2017-12-22 05:33:48.000 356 7875.41 944.17 53930.09 88888.00 2017-12-22 05:33:49.000 356 7875.42 944.23 53930.01 88888.00 2017-12-22 05:33:50.000 356 7875.42 944.27 53929.95 88888.00 2017-12-22 05:33:51.000 356 7875.42 944.30 53929.88 88888.00 2017-12-22 05:33:52.000 356 7875.42 944.33 53929.80 88888.00 2017-12-22 05:33:53.000 356 7875.42 944.35 53929.74 88888.00 2017-12-22 05:33:54.000 356 7875.41 944.37 53929.68 88888.00 2017-12-22 05:33:55.000 356 7875.40 944.40 53929.62 88888.00 2017-12-22 05:33:56.000 356 7875.40 944.43 53929.55 88888.00 2017-12-22 05:33:57.000 356 7875.41 944.45 53929.49 88888.00 2017-12-22 05:33:58.000 356 7875.41 944.47 53929.45 88888.00 2017-12-22 05:33:59.000 356 7875.42 944.49 53929.41 88888.00 2017-12-22 05:34:00.000 356 7875.44 944.52 53929.36 88888.00 2017-12-22 05:34:01.000 356 7875.44 944.57 53929.32 88888.00 2017-12-22 05:34:02.000 356 7875.44 944.62 53929.28 88888.00 2017-12-22 05:34:03.000 356 7875.43 944.63 53929.23 88888.00 2017-12-22 05:34:04.000 356 7875.44 944.64 53929.19 88888.00 2017-12-22 05:34:05.000 356 7875.47 944.68 53929.14 88888.00 2017-12-22 05:34:06.000 356 7875.49 944.72 53929.09 88888.00 2017-12-22 05:34:07.000 356 7875.51 944.76 53929.05 88888.00 2017-12-22 05:34:08.000 356 7875.52 944.80 53929.02 88888.00 2017-12-22 05:34:09.000 356 7875.53 944.85 53928.98 88888.00 2017-12-22 05:34:10.000 356 7875.55 944.90 53928.95 88888.00 2017-12-22 05:34:11.000 356 7875.58 944.95 53928.92 88888.00 2017-12-22 05:34:12.000 356 7875.60 945.02 53928.89 88888.00 2017-12-22 05:34:13.000 356 7875.62 945.07 53928.88 88888.00 2017-12-22 05:34:14.000 356 7875.62 945.11 53928.86 88888.00 2017-12-22 05:34:15.000 356 7875.64 945.15 53928.83 88888.00 2017-12-22 05:34:16.000 356 7875.67 945.17 53928.83 88888.00 2017-12-22 05:34:17.000 356 7875.69 945.20 53928.84 88888.00 2017-12-22 05:34:18.000 356 7875.72 945.25 53928.84 88888.00 2017-12-22 05:34:19.000 356 7875.77 945.30 53928.85 88888.00 2017-12-22 05:34:20.000 356 7875.82 945.32 53928.86 88888.00 2017-12-22 05:34:21.000 356 7875.86 945.33 53928.87 88888.00 2017-12-22 05:34:22.000 356 7875.92 945.38 53928.88 88888.00 2017-12-22 05:34:23.000 356 7875.96 945.43 53928.88 88888.00 2017-12-22 05:34:24.000 356 7876.00 945.47 53928.88 88888.00 2017-12-22 05:34:25.000 356 7876.04 945.49 53928.89 88888.00 2017-12-22 05:34:26.000 356 7876.10 945.53 53928.91 88888.00 2017-12-22 05:34:27.000 356 7876.16 945.56 53928.94 88888.00 2017-12-22 05:34:28.000 356 7876.20 945.59 53928.96 88888.00 2017-12-22 05:34:29.000 356 7876.25 945.64 53928.99 88888.00 2017-12-22 05:34:30.000 356 7876.29 945.69 53929.02 88888.00 2017-12-22 05:34:31.000 356 7876.34 945.72 53929.03 88888.00 2017-12-22 05:34:32.000 356 7876.36 945.73 53929.04 88888.00 2017-12-22 05:34:33.000 356 7876.40 945.78 53929.06 88888.00 2017-12-22 05:34:34.000 356 7876.46 945.86 53929.08 88888.00 2017-12-22 05:34:35.000 356 7876.49 945.92 53929.11 88888.00 2017-12-22 05:34:36.000 356 7876.52 945.96 53929.14 88888.00 2017-12-22 05:34:37.000 356 7876.57 946.02 53929.18 88888.00 2017-12-22 05:34:38.000 356 7876.63 946.10 53929.22 88888.00 2017-12-22 05:34:39.000 356 7876.69 946.18 53929.25 88888.00 2017-12-22 05:34:40.000 356 7876.73 946.24 53929.29 88888.00 2017-12-22 05:34:41.000 356 7876.78 946.29 53929.32 88888.00 2017-12-22 05:34:42.000 356 7876.86 946.37 53929.37 88888.00 2017-12-22 05:34:43.000 356 7876.92 946.44 53929.40 88888.00 2017-12-22 05:34:44.000 356 7876.95 946.51 53929.43 88888.00 2017-12-22 05:34:45.000 356 7877.00 946.57 53929.47 88888.00 2017-12-22 05:34:46.000 356 7877.06 946.66 53929.52 88888.00 2017-12-22 05:34:47.000 356 7877.13 946.77 53929.55 88888.00 2017-12-22 05:34:48.000 356 7877.19 946.87 53929.59 88888.00 2017-12-22 05:34:49.000 356 7877.22 946.96 53929.61 88888.00 2017-12-22 05:34:50.000 356 7877.25 947.04 53929.64 88888.00 2017-12-22 05:34:51.000 356 7877.29 947.12 53929.66 88888.00 2017-12-22 05:34:52.000 356 7877.32 947.22 53929.70 88888.00 2017-12-22 05:34:53.000 356 7877.36 947.29 53929.73 88888.00 2017-12-22 05:34:54.000 356 7877.39 947.36 53929.77 88888.00 2017-12-22 05:34:55.000 356 7877.41 947.44 53929.79 88888.00 2017-12-22 05:34:56.000 356 7877.43 947.51 53929.80 88888.00 2017-12-22 05:34:57.000 356 7877.46 947.60 53929.82 88888.00 2017-12-22 05:34:58.000 356 7877.49 947.71 53929.84 88888.00 2017-12-22 05:34:59.000 356 7877.50 947.80 53929.86 88888.00 2017-12-22 05:35:00.000 356 7877.52 947.88 53929.88 88888.00 2017-12-22 05:35:01.000 356 7877.54 947.96 53929.91 88888.00 2017-12-22 05:35:02.000 356 7877.55 948.04 53929.93 88888.00 2017-12-22 05:35:03.000 356 7877.56 948.13 53929.95 88888.00 2017-12-22 05:35:04.000 356 7877.58 948.21 53929.96 88888.00 2017-12-22 05:35:05.000 356 7877.60 948.30 53930.00 88888.00 2017-12-22 05:35:06.000 356 7877.62 948.39 53930.03 88888.00 2017-12-22 05:35:07.000 356 7877.64 948.49 53930.05 88888.00 2017-12-22 05:35:08.000 356 7877.66 948.60 53930.08 88888.00 2017-12-22 05:35:09.000 356 7877.67 948.71 53930.10 88888.00 2017-12-22 05:35:10.000 356 7877.69 948.80 53930.11 88888.00 2017-12-22 05:35:11.000 356 7877.68 948.86 53930.11 88888.00 2017-12-22 05:35:12.000 356 7877.66 948.92 53930.11 88888.00 2017-12-22 05:35:13.000 356 7877.62 949.00 53930.10 88888.00 2017-12-22 05:35:14.000 356 7877.59 949.07 53930.11 88888.00 2017-12-22 05:35:15.000 356 7877.58 949.15 53930.13 88888.00 2017-12-22 05:35:16.000 356 7877.56 949.21 53930.13 88888.00 2017-12-22 05:35:17.000 356 7877.51 949.25 53930.13 88888.00 2017-12-22 05:35:18.000 356 7877.47 949.29 53930.14 88888.00 2017-12-22 05:35:19.000 356 7877.46 949.35 53930.16 88888.00 2017-12-22 05:35:20.000 356 7877.46 949.40 53930.17 88888.00 2017-12-22 05:35:21.000 356 7877.43 949.44 53930.18 88888.00 2017-12-22 05:35:22.000 356 7877.38 949.50 53930.18 88888.00 2017-12-22 05:35:23.000 356 7877.33 949.55 53930.19 88888.00 2017-12-22 05:35:24.000 356 7877.29 949.57 53930.19 88888.00 2017-12-22 05:35:25.000 356 7877.25 949.60 53930.18 88888.00 2017-12-22 05:35:26.000 356 7877.21 949.64 53930.18 88888.00 2017-12-22 05:35:27.000 356 7877.17 949.70 53930.18 88888.00 2017-12-22 05:35:28.000 356 7877.11 949.74 53930.17 88888.00 2017-12-22 05:35:29.000 356 7877.04 949.77 53930.16 88888.00 2017-12-22 05:35:30.000 356 7876.98 949.81 53930.14 88888.00 2017-12-22 05:35:31.000 356 7876.93 949.86 53930.13 88888.00 2017-12-22 05:35:32.000 356 7876.88 949.90 53930.11 88888.00 2017-12-22 05:35:33.000 356 7876.81 949.95 53930.08 88888.00 2017-12-22 05:35:34.000 356 7876.73 950.02 53930.05 88888.00 2017-12-22 05:35:35.000 356 7876.67 950.07 53930.03 88888.00 2017-12-22 05:35:36.000 356 7876.60 950.11 53930.01 88888.00 2017-12-22 05:35:37.000 356 7876.54 950.16 53930.00 88888.00 2017-12-22 05:35:38.000 356 7876.48 950.22 53929.99 88888.00 2017-12-22 05:35:39.000 356 7876.42 950.28 53929.98 88888.00 2017-12-22 05:35:40.000 356 7876.35 950.30 53929.95 88888.00 2017-12-22 05:35:41.000 356 7876.30 950.33 53929.95 88888.00 2017-12-22 05:35:42.000 356 7876.27 950.40 53929.94 88888.00 2017-12-22 05:35:43.000 356 7876.22 950.46 53929.93 88888.00 2017-12-22 05:35:44.000 356 7876.15 950.49 53929.93 88888.00 2017-12-22 05:35:45.000 356 7876.09 950.51 53929.94 88888.00 2017-12-22 05:35:46.000 356 7876.04 950.54 53929.94 88888.00 2017-12-22 05:35:47.000 356 7875.99 950.57 53929.93 88888.00 2017-12-22 05:35:48.000 356 7875.94 950.60 53929.90 88888.00 2017-12-22 05:35:49.000 356 7875.87 950.61 53929.87 88888.00 2017-12-22 05:35:50.000 356 7875.78 950.62 53929.86 88888.00 2017-12-22 05:35:51.000 356 7875.71 950.66 53929.85 88888.00 2017-12-22 05:35:52.000 356 7875.64 950.69 53929.85 88888.00 2017-12-22 05:35:53.000 356 7875.59 950.72 53929.85 88888.00 2017-12-22 05:35:54.000 356 7875.55 950.71 53929.84 88888.00 2017-12-22 05:35:55.000 356 7875.50 950.71 53929.83 88888.00 2017-12-22 05:35:56.000 356 7875.44 950.72 53929.84 88888.00 2017-12-22 05:35:57.000 356 7875.38 950.73 53929.85 88888.00 2017-12-22 05:35:58.000 356 7875.32 950.72 53929.86 88888.00 2017-12-22 05:35:59.000 356 7875.27 950.70 53929.86 88888.00 2017-12-22 05:36:00.000 356 7875.24 950.68 53929.87 88888.00 2017-12-22 05:36:01.000 356 7875.20 950.68 53929.88 88888.00 2017-12-22 05:36:02.000 356 7875.14 950.69 53929.89 88888.00 2017-12-22 05:36:03.000 356 7875.08 950.70 53929.89 88888.00 2017-12-22 05:36:04.000 356 7875.04 950.67 53929.89 88888.00 2017-12-22 05:36:05.000 356 7875.00 950.63 53929.90 88888.00 2017-12-22 05:36:06.000 356 7874.95 950.62 53929.89 88888.00 2017-12-22 05:36:07.000 356 7874.89 950.60 53929.89 88888.00 2017-12-22 05:36:08.000 356 7874.82 950.56 53929.90 88888.00 2017-12-22 05:36:09.000 356 7874.78 950.53 53929.93 88888.00 2017-12-22 05:36:10.000 356 7874.78 950.54 53929.96 88888.00 2017-12-22 05:36:11.000 356 7874.76 950.54 53929.96 88888.00 2017-12-22 05:36:12.000 356 7874.72 950.53 53929.98 88888.00 2017-12-22 05:36:13.000 356 7874.67 950.49 53930.01 88888.00 2017-12-22 05:36:14.000 356 7874.64 950.46 53930.01 88888.00 2017-12-22 05:36:15.000 356 7874.62 950.46 53930.02 88888.00 2017-12-22 05:36:16.000 356 7874.60 950.45 53930.03 88888.00 2017-12-22 05:36:17.000 356 7874.57 950.43 53930.04 88888.00 2017-12-22 05:36:18.000 356 7874.56 950.41 53930.05 88888.00 2017-12-22 05:36:19.000 356 7874.55 950.37 53930.06 88888.00 2017-12-22 05:36:20.000 356 7874.54 950.34 53930.08 88888.00 2017-12-22 05:36:21.000 356 7874.54 950.32 53930.09 88888.00 2017-12-22 05:36:22.000 356 7874.54 950.29 53930.12 88888.00 2017-12-22 05:36:23.000 356 7874.52 950.26 53930.15 88888.00 2017-12-22 05:36:24.000 356 7874.51 950.23 53930.17 88888.00 2017-12-22 05:36:25.000 356 7874.53 950.21 53930.18 88888.00 2017-12-22 05:36:26.000 356 7874.54 950.21 53930.16 88888.00 2017-12-22 05:36:27.000 356 7874.52 950.20 53930.14 88888.00 2017-12-22 05:36:28.000 356 7874.50 950.20 53930.13 88888.00 2017-12-22 05:36:29.000 356 7874.50 950.20 53930.14 88888.00 2017-12-22 05:36:30.000 356 7874.50 950.18 53930.14 88888.00 2017-12-22 05:36:31.000 356 7874.49 950.18 53930.14 88888.00 2017-12-22 05:36:32.000 356 7874.48 950.18 53930.13 88888.00 2017-12-22 05:36:33.000 356 7874.48 950.16 53930.11 88888.00 2017-12-22 05:36:34.000 356 7874.48 950.12 53930.10 88888.00 2017-12-22 05:36:35.000 356 7874.48 950.07 53930.09 88888.00 2017-12-22 05:36:36.000 356 7874.48 950.03 53930.09 88888.00 2017-12-22 05:36:37.000 356 7874.48 950.00 53930.09 88888.00 2017-12-22 05:36:38.000 356 7874.48 949.98 53930.07 88888.00 2017-12-22 05:36:39.000 356 7874.47 949.93 53930.06 88888.00 2017-12-22 05:36:40.000 356 7874.47 949.88 53930.05 88888.00 2017-12-22 05:36:41.000 356 7874.47 949.84 53930.04 88888.00 2017-12-22 05:36:42.000 356 7874.47 949.80 53930.02 88888.00 2017-12-22 05:36:43.000 356 7874.47 949.76 53930.01 88888.00 2017-12-22 05:36:44.000 356 7874.48 949.71 53930.02 88888.00 2017-12-22 05:36:45.000 356 7874.47 949.63 53930.02 88888.00 2017-12-22 05:36:46.000 356 7874.46 949.58 53930.03 88888.00 2017-12-22 05:36:47.000 356 7874.46 949.54 53930.02 88888.00 2017-12-22 05:36:48.000 356 7874.44 949.49 53929.99 88888.00 2017-12-22 05:36:49.000 356 7874.44 949.44 53929.96 88888.00 2017-12-22 05:36:50.000 356 7874.46 949.39 53929.95 88888.00 2017-12-22 05:36:51.000 356 7874.47 949.33 53929.95 88888.00 2017-12-22 05:36:52.000 356 7874.48 949.29 53929.95 88888.00 2017-12-22 05:36:53.000 356 7874.51 949.27 53929.95 88888.00 2017-12-22 05:36:54.000 356 7874.53 949.22 53929.94 88888.00 2017-12-22 05:36:55.000 356 7874.54 949.16 53929.94 88888.00 2017-12-22 05:36:56.000 356 7874.55 949.09 53929.94 88888.00 2017-12-22 05:36:57.000 356 7874.56 949.04 53929.92 88888.00 2017-12-22 05:36:58.000 356 7874.57 949.00 53929.90 88888.00 2017-12-22 05:36:59.000 356 7874.59 948.95 53929.88 88888.00 2017-12-22 05:37:00.000 356 7874.63 948.88 53929.89 88888.00 2017-12-22 05:37:01.000 356 7874.66 948.83 53929.90 88888.00 2017-12-22 05:37:02.000 356 7874.68 948.78 53929.89 88888.00 2017-12-22 05:37:03.000 356 7874.70 948.72 53929.87 88888.00 2017-12-22 05:37:04.000 356 7874.73 948.65 53929.88 88888.00 2017-12-22 05:37:05.000 356 7874.77 948.59 53929.90 88888.00 2017-12-22 05:37:06.000 356 7874.79 948.53 53929.89 88888.00 2017-12-22 05:37:07.000 356 7874.82 948.48 53929.89 88888.00 2017-12-22 05:37:08.000 356 7874.86 948.42 53929.89 88888.00 2017-12-22 05:37:09.000 356 7874.89 948.35 53929.88 88888.00 2017-12-22 05:37:10.000 356 7874.92 948.29 53929.88 88888.00 2017-12-22 05:37:11.000 356 7874.96 948.22 53929.88 88888.00 2017-12-22 05:37:12.000 356 7875.00 948.14 53929.88 88888.00 2017-12-22 05:37:13.000 356 7875.02 948.07 53929.86 88888.00 2017-12-22 05:37:14.000 356 7875.06 948.02 53929.85 88888.00 2017-12-22 05:37:15.000 356 7875.11 947.97 53929.86 88888.00 2017-12-22 05:37:16.000 356 7875.15 947.91 53929.86 88888.00 2017-12-22 05:37:17.000 356 7875.16 947.83 53929.84 88888.00 2017-12-22 05:37:18.000 356 7875.18 947.75 53929.83 88888.00 2017-12-22 05:37:19.000 356 7875.21 947.68 53929.82 88888.00 2017-12-22 05:37:20.000 356 7875.24 947.61 53929.81 88888.00 2017-12-22 05:37:21.000 356 7875.25 947.53 53929.80 88888.00 2017-12-22 05:37:22.000 356 7875.27 947.44 53929.81 88888.00 2017-12-22 05:37:23.000 356 7875.29 947.37 53929.81 88888.00 2017-12-22 05:37:24.000 356 7875.31 947.31 53929.80 88888.00 2017-12-22 05:37:25.000 356 7875.35 947.25 53929.78 88888.00 2017-12-22 05:37:26.000 356 7875.39 947.19 53929.77 88888.00 2017-12-22 05:37:27.000 356 7875.41 947.14 53929.77 88888.00 2017-12-22 05:37:28.000 356 7875.42 947.08 53929.78 88888.00 2017-12-22 05:37:29.000 356 7875.45 947.02 53929.78 88888.00 2017-12-22 05:37:30.000 356 7875.50 946.97 53929.78 88888.00 2017-12-22 05:37:31.000 356 7875.57 946.92 53929.79 88888.00 2017-12-22 05:37:32.000 356 7875.62 946.88 53929.80 88888.00 2017-12-22 05:37:33.000 356 7875.67 946.83 53929.80 88888.00 2017-12-22 05:37:34.000 356 7875.72 946.77 53929.81 88888.00 2017-12-22 05:37:35.000 356 7875.76 946.71 53929.83 88888.00 2017-12-22 05:37:36.000 356 7875.81 946.65 53929.85 88888.00 2017-12-22 05:37:37.000 356 7875.86 946.59 53929.88 88888.00 2017-12-22 05:37:38.000 356 7875.92 946.52 53929.91 88888.00 2017-12-22 05:37:39.000 356 7875.99 946.45 53929.93 88888.00 2017-12-22 05:37:40.000 356 7876.06 946.39 53929.95 88888.00 2017-12-22 05:37:41.000 356 7876.10 946.33 53929.96 88888.00 2017-12-22 05:37:42.000 356 7876.15 946.27 53930.00 88888.00 2017-12-22 05:37:43.000 356 7876.23 946.21 53930.05 88888.00 2017-12-22 05:37:44.000 356 7876.31 946.14 53930.09 88888.00 2017-12-22 05:37:45.000 356 7876.38 946.06 53930.12 88888.00 2017-12-22 05:37:46.000 356 7876.46 946.00 53930.19 88888.00 2017-12-22 05:37:47.000 356 7876.56 945.97 53930.25 88888.00 2017-12-22 05:37:48.000 356 7876.66 945.94 53930.32 88888.00 2017-12-22 05:37:49.000 356 7876.75 945.88 53930.38 88888.00 2017-12-22 05:37:50.000 356 7876.83 945.81 53930.43 88888.00 2017-12-22 05:37:51.000 356 7876.90 945.77 53930.48 88888.00 2017-12-22 05:37:52.000 356 7876.98 945.75 53930.54 88888.00 2017-12-22 05:37:53.000 356 7877.06 945.72 53930.58 88888.00 2017-12-22 05:37:54.000 356 7877.14 945.67 53930.61 88888.00 2017-12-22 05:37:55.000 356 7877.20 945.63 53930.65 88888.00 2017-12-22 05:37:56.000 356 7877.26 945.60 53930.70 88888.00 2017-12-22 05:37:57.000 356 7877.33 945.57 53930.74 88888.00 2017-12-22 05:37:58.000 356 7877.40 945.54 53930.78 88888.00 2017-12-22 05:37:59.000 356 7877.46 945.51 53930.81 88888.00 2017-12-22 05:38:00.000 356 7877.51 945.50 53930.84 88888.00 2017-12-22 05:38:01.000 356 7877.57 945.48 53930.87 88888.00 2017-12-22 05:38:02.000 356 7877.64 945.45 53930.92 88888.00 2017-12-22 05:38:03.000 356 7877.70 945.43 53930.98 88888.00 2017-12-22 05:38:04.000 356 7877.77 945.43 53931.03 88888.00 2017-12-22 05:38:05.000 356 7877.84 945.40 53931.08 88888.00 2017-12-22 05:38:06.000 356 7877.90 945.35 53931.13 88888.00 2017-12-22 05:38:07.000 356 7877.97 945.32 53931.18 88888.00 2017-12-22 05:38:08.000 356 7878.03 945.32 53931.23 88888.00 2017-12-22 05:38:09.000 356 7878.07 945.31 53931.29 88888.00 2017-12-22 05:38:10.000 356 7878.12 945.29 53931.33 88888.00 2017-12-22 05:38:11.000 356 7878.18 945.28 53931.39 88888.00 2017-12-22 05:38:12.000 356 7878.26 945.27 53931.45 88888.00 2017-12-22 05:38:13.000 356 7878.34 945.28 53931.52 88888.00 2017-12-22 05:38:14.000 356 7878.40 945.26 53931.58 88888.00 2017-12-22 05:38:15.000 356 7878.46 945.25 53931.64 88888.00 2017-12-22 05:38:16.000 356 7878.54 945.23 53931.70 88888.00 2017-12-22 05:38:17.000 356 7878.61 945.22 53931.77 88888.00 2017-12-22 05:38:18.000 356 7878.69 945.21 53931.86 88888.00 2017-12-22 05:38:19.000 356 7878.78 945.20 53931.93 88888.00 2017-12-22 05:38:20.000 356 7878.87 945.21 53932.01 88888.00 2017-12-22 05:38:21.000 356 7878.95 945.22 53932.09 88888.00 2017-12-22 05:38:22.000 356 7879.03 945.22 53932.15 88888.00 2017-12-22 05:38:23.000 356 7879.14 945.23 53932.21 88888.00 2017-12-22 05:38:24.000 356 7879.24 945.24 53932.29 88888.00 2017-12-22 05:38:25.000 356 7879.33 945.25 53932.37 88888.00 2017-12-22 05:38:26.000 356 7879.41 945.26 53932.44 88888.00 2017-12-22 05:38:27.000 356 7879.50 945.31 53932.50 88888.00 2017-12-22 05:38:28.000 356 7879.58 945.36 53932.57 88888.00 2017-12-22 05:38:29.000 356 7879.68 945.37 53932.64 88888.00 2017-12-22 05:38:30.000 356 7879.77 945.41 53932.70 88888.00 2017-12-22 05:38:31.000 356 7879.87 945.48 53932.77 88888.00 2017-12-22 05:38:32.000 356 7879.96 945.54 53932.84 88888.00 2017-12-22 05:38:33.000 356 7880.05 945.58 53932.91 88888.00 2017-12-22 05:38:34.000 356 7880.13 945.62 53932.96 88888.00 2017-12-22 05:38:35.000 356 7880.19 945.68 53932.99 88888.00 2017-12-22 05:38:36.000 356 7880.26 945.75 53933.03 88888.00 2017-12-22 05:38:37.000 356 7880.33 945.79 53933.07 88888.00 2017-12-22 05:38:38.000 356 7880.38 945.85 53933.11 88888.00 2017-12-22 05:38:39.000 356 7880.44 945.96 53933.14 88888.00 2017-12-22 05:38:40.000 356 7880.50 946.06 53933.16 88888.00 2017-12-22 05:38:41.000 356 7880.55 946.14 53933.19 88888.00 2017-12-22 05:38:42.000 356 7880.63 946.24 53933.22 88888.00 2017-12-22 05:38:43.000 356 7880.71 946.33 53933.25 88888.00 2017-12-22 05:38:44.000 356 7880.78 946.42 53933.27 88888.00 2017-12-22 05:38:45.000 356 7880.83 946.53 53933.30 88888.00 2017-12-22 05:38:46.000 356 7880.87 946.62 53933.33 88888.00 2017-12-22 05:38:47.000 356 7880.92 946.71 53933.33 88888.00 2017-12-22 05:38:48.000 356 7880.96 946.82 53933.33 88888.00 2017-12-22 05:38:49.000 356 7881.00 946.93 53933.33 88888.00 2017-12-22 05:38:50.000 356 7881.03 947.03 53933.32 88888.00 2017-12-22 05:38:51.000 356 7881.05 947.15 53933.29 88888.00 2017-12-22 05:38:52.000 356 7881.05 947.27 53933.29 88888.00 2017-12-22 05:38:53.000 356 7881.08 947.39 53933.28 88888.00 2017-12-22 05:38:54.000 356 7881.10 947.52 53933.28 88888.00 2017-12-22 05:38:55.000 356 7881.13 947.64 53933.27 88888.00 2017-12-22 05:38:56.000 356 7881.15 947.74 53933.25 88888.00 2017-12-22 05:38:57.000 356 7881.16 947.86 53933.23 88888.00 2017-12-22 05:38:58.000 356 7881.17 948.00 53933.21 88888.00 2017-12-22 05:38:59.000 356 7881.19 948.12 53933.20 88888.00 2017-12-22 05:39:00.000 356 7881.21 948.24 53933.17 88888.00 2017-12-22 05:39:01.000 356 7881.23 948.37 53933.15 88888.00 2017-12-22 05:39:02.000 356 7881.25 948.48 53933.14 88888.00 2017-12-22 05:39:03.000 356 7881.28 948.58 53933.12 88888.00 2017-12-22 05:39:04.000 356 7881.30 948.69 53933.09 88888.00 2017-12-22 05:39:05.000 356 7881.29 948.79 53933.06 88888.00 2017-12-22 05:39:06.000 356 7881.27 948.88 53933.02 88888.00 2017-12-22 05:39:07.000 356 7881.26 948.97 53932.98 88888.00 2017-12-22 05:39:08.000 356 7881.25 949.06 53932.95 88888.00 2017-12-22 05:39:09.000 356 7881.23 949.15 53932.91 88888.00 2017-12-22 05:39:10.000 356 7881.20 949.23 53932.86 88888.00 2017-12-22 05:39:11.000 356 7881.19 949.31 53932.84 88888.00 2017-12-22 05:39:12.000 356 7881.17 949.40 53932.80 88888.00 2017-12-22 05:39:13.000 356 7881.14 949.53 53932.77 88888.00 2017-12-22 05:39:14.000 356 7881.12 949.63 53932.74 88888.00 2017-12-22 05:39:15.000 356 7881.11 949.69 53932.70 88888.00 2017-12-22 05:39:16.000 356 7881.09 949.76 53932.64 88888.00 2017-12-22 05:39:17.000 356 7881.07 949.84 53932.61 88888.00 2017-12-22 05:39:18.000 356 7881.07 949.91 53932.59 88888.00 2017-12-22 05:39:19.000 356 7881.07 949.99 53932.56 88888.00 2017-12-22 05:39:20.000 356 7881.06 950.06 53932.54 88888.00 2017-12-22 05:39:21.000 356 7881.03 950.11 53932.50 88888.00 2017-12-22 05:39:22.000 356 7881.01 950.18 53932.45 88888.00 2017-12-22 05:39:23.000 356 7881.00 950.25 53932.40 88888.00 2017-12-22 05:39:24.000 356 7881.00 950.33 53932.37 88888.00 2017-12-22 05:39:25.000 356 7880.99 950.40 53932.33 88888.00 2017-12-22 05:39:26.000 356 7880.98 950.45 53932.30 88888.00 2017-12-22 05:39:27.000 356 7880.96 950.50 53932.27 88888.00 2017-12-22 05:39:28.000 356 7880.94 950.56 53932.24 88888.00 2017-12-22 05:39:29.000 356 7880.94 950.62 53932.20 88888.00 2017-12-22 05:39:30.000 356 7880.94 950.67 53932.15 88888.00 2017-12-22 05:39:31.000 356 7880.93 950.71 53932.11 88888.00 2017-12-22 05:39:32.000 356 7880.90 950.76 53932.07 88888.00 2017-12-22 05:39:33.000 356 7880.87 950.79 53932.03 88888.00 2017-12-22 05:39:34.000 356 7880.84 950.81 53932.00 88888.00 2017-12-22 05:39:35.000 356 7880.84 950.85 53931.96 88888.00 2017-12-22 05:39:36.000 356 7880.84 950.90 53931.93 88888.00 2017-12-22 05:39:37.000 356 7880.82 950.94 53931.90 88888.00 2017-12-22 05:39:38.000 356 7880.79 950.95 53931.87 88888.00 2017-12-22 05:39:39.000 356 7880.76 950.94 53931.82 88888.00 2017-12-22 05:39:40.000 356 7880.74 950.94 53931.77 88888.00 2017-12-22 05:39:41.000 356 7880.72 950.96 53931.73 88888.00 2017-12-22 05:39:42.000 356 7880.69 950.97 53931.71 88888.00 2017-12-22 05:39:43.000 356 7880.68 950.98 53931.68 88888.00 2017-12-22 05:39:44.000 356 7880.69 950.99 53931.66 88888.00 2017-12-22 05:39:45.000 356 7880.69 951.00 53931.63 88888.00 2017-12-22 05:39:46.000 356 7880.68 951.02 53931.58 88888.00 2017-12-22 05:39:47.000 356 7880.67 951.02 53931.54 88888.00 2017-12-22 05:39:48.000 356 7880.65 951.00 53931.53 88888.00 2017-12-22 05:39:49.000 356 7880.63 951.01 53931.50 88888.00 2017-12-22 05:39:50.000 356 7880.61 951.02 53931.46 88888.00 2017-12-22 05:39:51.000 356 7880.58 951.00 53931.41 88888.00 2017-12-22 05:39:52.000 356 7880.55 950.98 53931.36 88888.00 2017-12-22 05:39:53.000 356 7880.53 950.97 53931.31 88888.00 2017-12-22 05:39:54.000 356 7880.49 950.96 53931.27 88888.00 2017-12-22 05:39:55.000 356 7880.46 950.94 53931.23 88888.00 2017-12-22 05:39:56.000 356 7880.44 950.91 53931.18 88888.00 2017-12-22 05:39:57.000 356 7880.42 950.89 53931.14 88888.00 2017-12-22 05:39:58.000 356 7880.41 950.90 53931.10 88888.00 2017-12-22 05:39:59.000 356 7880.40 950.90 53931.05 88888.00 2017-12-22 05:40:00.000 356 7880.38 950.86 53931.02 88888.00 2017-12-22 05:40:01.000 356 7880.37 950.82 53930.98 88888.00 2017-12-22 05:40:02.000 356 7880.35 950.80 53930.95 88888.00 2017-12-22 05:40:03.000 356 7880.34 950.79 53930.92 88888.00 2017-12-22 05:40:04.000 356 7880.34 950.76 53930.89 88888.00 2017-12-22 05:40:05.000 356 7880.33 950.72 53930.86 88888.00 2017-12-22 05:40:06.000 356 7880.30 950.68 53930.82 88888.00 2017-12-22 05:40:07.000 356 7880.30 950.64 53930.78 88888.00 2017-12-22 05:40:08.000 356 7880.30 950.62 53930.75 88888.00 2017-12-22 05:40:09.000 356 7880.30 950.61 53930.72 88888.00 2017-12-22 05:40:10.000 356 7880.30 950.56 53930.70 88888.00 2017-12-22 05:40:11.000 356 7880.29 950.49 53930.69 88888.00 2017-12-22 05:40:12.000 356 7880.27 950.44 53930.67 88888.00 2017-12-22 05:40:13.000 356 7880.27 950.41 53930.63 88888.00 2017-12-22 05:40:14.000 356 7880.26 950.36 53930.60 88888.00 2017-12-22 05:40:15.000 356 7880.22 950.30 53930.56 88888.00 2017-12-22 05:40:16.000 356 7880.18 950.23 53930.51 88888.00 2017-12-22 05:40:17.000 356 7880.17 950.16 53930.46 88888.00 2017-12-22 05:40:18.000 356 7880.17 950.10 53930.43 88888.00 2017-12-22 05:40:19.000 356 7880.14 950.04 53930.38 88888.00 2017-12-22 05:40:20.000 356 7880.08 949.98 53930.32 88888.00 2017-12-22 05:40:21.000 356 7880.03 949.92 53930.27 88888.00 2017-12-22 05:40:22.000 356 7879.98 949.88 53930.21 88888.00 2017-12-22 05:40:23.000 356 7879.94 949.82 53930.17 88888.00 2017-12-22 05:40:24.000 356 7879.89 949.75 53930.14 88888.00 2017-12-22 05:40:25.000 356 7879.83 949.66 53930.08 88888.00 2017-12-22 05:40:26.000 356 7879.77 949.58 53930.02 88888.00 2017-12-22 05:40:27.000 356 7879.71 949.49 53929.96 88888.00 2017-12-22 05:40:28.000 356 7879.63 949.40 53929.89 88888.00 2017-12-22 05:40:29.000 356 7879.54 949.32 53929.82 88888.00 2017-12-22 05:40:30.000 356 7879.47 949.24 53929.77 88888.00 2017-12-22 05:40:31.000 356 7879.42 949.15 53929.72 88888.00 2017-12-22 05:40:32.000 356 7879.38 949.08 53929.68 88888.00 2017-12-22 05:40:33.000 356 7879.33 949.02 53929.64 88888.00 2017-12-22 05:40:34.000 356 7879.29 948.96 53929.61 88888.00 2017-12-22 05:40:35.000 356 7879.25 948.88 53929.59 88888.00 2017-12-22 05:40:36.000 356 7879.21 948.79 53929.55 88888.00 2017-12-22 05:40:37.000 356 7879.15 948.70 53929.50 88888.00 2017-12-22 05:40:38.000 356 7879.07 948.60 53929.45 88888.00 2017-12-22 05:40:39.000 356 7879.00 948.52 53929.39 88888.00 2017-12-22 05:40:40.000 356 7878.93 948.44 53929.36 88888.00 2017-12-22 05:40:41.000 356 7878.86 948.34 53929.32 88888.00 2017-12-22 05:40:42.000 356 7878.80 948.24 53929.28 88888.00 2017-12-22 05:40:43.000 356 7878.76 948.18 53929.25 88888.00 2017-12-22 05:40:44.000 356 7878.71 948.11 53929.23 88888.00 2017-12-22 05:40:45.000 356 7878.66 948.02 53929.21 88888.00 2017-12-22 05:40:46.000 356 7878.62 947.95 53929.19 88888.00 2017-12-22 05:40:47.000 356 7878.59 947.88 53929.16 88888.00 2017-12-22 05:40:48.000 356 7878.54 947.82 53929.13 88888.00 2017-12-22 05:40:49.000 356 7878.50 947.75 53929.11 88888.00 2017-12-22 05:40:50.000 356 7878.46 947.65 53929.09 88888.00 2017-12-22 05:40:51.000 356 7878.42 947.57 53929.07 88888.00 2017-12-22 05:40:52.000 356 7878.38 947.50 53929.06 88888.00 2017-12-22 05:40:53.000 356 7878.35 947.45 53929.04 88888.00 2017-12-22 05:40:54.000 356 7878.33 947.37 53929.02 88888.00 2017-12-22 05:40:55.000 356 7878.29 947.30 53929.00 88888.00 2017-12-22 05:40:56.000 356 7878.26 947.24 53928.98 88888.00 2017-12-22 05:40:57.000 356 7878.22 947.19 53928.97 88888.00 2017-12-22 05:40:58.000 356 7878.17 947.12 53928.94 88888.00 2017-12-22 05:40:59.000 356 7878.12 947.07 53928.93 88888.00 2017-12-22 05:41:00.000 356 7878.09 947.02 53928.92 88888.00 2017-12-22 05:41:01.000 356 7878.06 946.95 53928.91 88888.00 2017-12-22 05:41:02.000 356 7878.02 946.88 53928.89 88888.00 2017-12-22 05:41:03.000 356 7877.98 946.85 53928.89 88888.00 2017-12-22 05:41:04.000 356 7877.95 946.80 53928.88 88888.00 2017-12-22 05:41:05.000 356 7877.91 946.73 53928.86 88888.00 2017-12-22 05:41:06.000 356 7877.86 946.66 53928.84 88888.00 2017-12-22 05:41:07.000 356 7877.83 946.58 53928.81 88888.00 2017-12-22 05:41:08.000 356 7877.78 946.53 53928.77 88888.00 2017-12-22 05:41:09.000 356 7877.73 946.48 53928.74 88888.00 2017-12-22 05:41:10.000 356 7877.70 946.41 53928.72 88888.00 2017-12-22 05:41:11.000 356 7877.67 946.36 53928.70 88888.00 2017-12-22 05:41:12.000 356 7877.65 946.31 53928.70 88888.00 2017-12-22 05:41:13.000 356 7877.62 946.24 53928.72 88888.00 2017-12-22 05:41:14.000 356 7877.60 946.19 53928.71 88888.00 2017-12-22 05:41:15.000 356 7877.58 946.12 53928.69 88888.00 2017-12-22 05:41:16.000 356 7877.56 946.05 53928.67 88888.00 2017-12-22 05:41:17.000 356 7877.53 945.99 53928.65 88888.00 2017-12-22 05:41:18.000 356 7877.52 945.92 53928.64 88888.00 2017-12-22 05:41:19.000 356 7877.51 945.86 53928.64 88888.00 2017-12-22 05:41:20.000 356 7877.52 945.79 53928.64 88888.00 2017-12-22 05:41:21.000 356 7877.52 945.72 53928.65 88888.00 2017-12-22 05:41:22.000 356 7877.51 945.65 53928.66 88888.00 2017-12-22 05:41:23.000 356 7877.51 945.60 53928.66 88888.00 2017-12-22 05:41:24.000 356 7877.53 945.56 53928.66 88888.00 2017-12-22 05:41:25.000 356 7877.54 945.51 53928.66 88888.00 2017-12-22 05:41:26.000 356 7877.55 945.46 53928.68 88888.00 2017-12-22 05:41:27.000 356 7877.57 945.41 53928.70 88888.00 2017-12-22 05:41:28.000 356 7877.59 945.35 53928.70 88888.00 2017-12-22 05:41:29.000 356 7877.61 945.31 53928.71 88888.00 2017-12-22 05:41:30.000 356 7877.65 945.27 53928.71 88888.00 2017-12-22 05:41:31.000 356 7877.69 945.23 53928.71 88888.00 2017-12-22 05:41:32.000 356 7877.72 945.17 53928.73 88888.00 2017-12-22 05:41:33.000 356 7877.76 945.13 53928.74 88888.00 2017-12-22 05:41:34.000 356 7877.83 945.12 53928.77 88888.00 2017-12-22 05:41:35.000 356 7877.91 945.08 53928.81 88888.00 2017-12-22 05:41:36.000 356 7877.98 945.05 53928.83 88888.00 2017-12-22 05:41:37.000 356 7878.05 945.01 53928.85 88888.00 2017-12-22 05:41:38.000 356 7878.11 944.97 53928.86 88888.00 2017-12-22 05:41:39.000 356 7878.16 944.92 53928.88 88888.00 2017-12-22 05:41:40.000 356 7878.22 944.89 53928.89 88888.00 2017-12-22 05:41:41.000 356 7878.28 944.86 53928.89 88888.00 2017-12-22 05:41:42.000 356 7878.34 944.84 53928.90 88888.00 2017-12-22 05:41:43.000 356 7878.38 944.83 53928.91 88888.00 2017-12-22 05:41:44.000 356 7878.41 944.80 53928.90 88888.00 2017-12-22 05:41:45.000 356 7878.46 944.75 53928.90 88888.00 2017-12-22 05:41:46.000 356 7878.50 944.71 53928.89 88888.00 2017-12-22 05:41:47.000 356 7878.54 944.68 53928.89 88888.00 2017-12-22 05:41:48.000 356 7878.59 944.67 53928.89 88888.00 2017-12-22 05:41:49.000 356 7878.65 944.64 53928.90 88888.00 2017-12-22 05:41:50.000 356 7878.71 944.59 53928.91 88888.00 2017-12-22 05:41:51.000 356 7878.78 944.54 53928.92 88888.00 2017-12-22 05:41:52.000 356 7878.84 944.50 53928.93 88888.00 2017-12-22 05:41:53.000 356 7878.91 944.47 53928.92 88888.00 2017-12-22 05:41:54.000 356 7878.98 944.43 53928.94 88888.00 2017-12-22 05:41:55.000 356 7879.06 944.39 53928.96 88888.00 2017-12-22 05:41:56.000 356 7879.15 944.36 53928.97 88888.00 2017-12-22 05:41:57.000 356 7879.24 944.31 53928.99 88888.00 2017-12-22 05:41:58.000 356 7879.33 944.27 53929.01 88888.00 2017-12-22 05:41:59.000 356 7879.43 944.23 53929.03 88888.00 2017-12-22 05:42:00.000 356 7879.52 944.18 53929.05 88888.00 2017-12-22 05:42:01.000 356 7879.62 944.13 53929.05 88888.00 2017-12-22 05:42:02.000 356 7879.71 944.08 53929.05 88888.00 2017-12-22 05:42:03.000 356 7879.80 944.02 53929.06 88888.00 2017-12-22 05:42:04.000 356 7879.87 943.97 53929.07 88888.00 2017-12-22 05:42:05.000 356 7879.96 943.91 53929.08 88888.00 2017-12-22 05:42:06.000 356 7880.04 943.85 53929.07 88888.00 2017-12-22 05:42:07.000 356 7880.11 943.78 53929.05 88888.00 2017-12-22 05:42:08.000 356 7880.17 943.72 53929.04 88888.00 2017-12-22 05:42:09.000 356 7880.23 943.66 53929.04 88888.00 2017-12-22 05:42:10.000 356 7880.30 943.63 53929.04 88888.00 2017-12-22 05:42:11.000 356 7880.39 943.59 53929.04 88888.00 2017-12-22 05:42:12.000 356 7880.48 943.54 53929.05 88888.00 2017-12-22 05:42:13.000 356 7880.56 943.49 53929.05 88888.00 2017-12-22 05:42:14.000 356 7880.62 943.44 53929.04 88888.00 2017-12-22 05:42:15.000 356 7880.67 943.39 53929.02 88888.00 2017-12-22 05:42:16.000 356 7880.74 943.36 53928.99 88888.00 2017-12-22 05:42:17.000 356 7880.81 943.32 53928.96 88888.00 2017-12-22 05:42:18.000 356 7880.87 943.28 53928.95 88888.00 2017-12-22 05:42:19.000 356 7880.93 943.25 53928.92 88888.00 2017-12-22 05:42:20.000 356 7880.98 943.22 53928.89 88888.00 2017-12-22 05:42:21.000 356 7881.02 943.18 53928.86 88888.00 2017-12-22 05:42:22.000 356 7881.06 943.13 53928.84 88888.00 2017-12-22 05:42:23.000 356 7881.10 943.09 53928.81 88888.00 2017-12-22 05:42:24.000 356 7881.15 943.07 53928.77 88888.00 2017-12-22 05:42:25.000 356 7881.20 943.03 53928.73 88888.00 2017-12-22 05:42:26.000 356 7881.24 943.00 53928.71 88888.00 2017-12-22 05:42:27.000 356 7881.27 942.97 53928.69 88888.00 2017-12-22 05:42:28.000 356 7881.29 942.91 53928.65 88888.00 2017-12-22 05:42:29.000 356 7881.32 942.83 53928.61 88888.00 2017-12-22 05:42:30.000 356 7881.34 942.77 53928.57 88888.00 2017-12-22 05:42:31.000 356 7881.36 942.73 53928.54 88888.00 2017-12-22 05:42:32.000 356 7881.38 942.69 53928.50 88888.00 2017-12-22 05:42:33.000 356 7881.39 942.64 53928.47 88888.00 2017-12-22 05:42:34.000 356 7881.40 942.58 53928.44 88888.00 2017-12-22 05:42:35.000 356 7881.41 942.52 53928.40 88888.00 2017-12-22 05:42:36.000 356 7881.43 942.47 53928.37 88888.00 2017-12-22 05:42:37.000 356 7881.44 942.40 53928.36 88888.00 2017-12-22 05:42:38.000 356 7881.44 942.34 53928.34 88888.00 2017-12-22 05:42:39.000 356 7881.44 942.27 53928.29 88888.00 2017-12-22 05:42:40.000 356 7881.44 942.19 53928.24 88888.00 2017-12-22 05:42:41.000 356 7881.42 942.14 53928.20 88888.00 2017-12-22 05:42:42.000 356 7881.38 942.07 53928.13 88888.00 2017-12-22 05:42:43.000 356 7881.35 942.00 53928.06 88888.00 2017-12-22 05:42:44.000 356 7881.33 941.95 53928.02 88888.00 2017-12-22 05:42:45.000 356 7881.29 941.90 53927.98 88888.00 2017-12-22 05:42:46.000 356 7881.26 941.83 53927.92 88888.00 2017-12-22 05:42:47.000 356 7881.22 941.77 53927.87 88888.00 2017-12-22 05:42:48.000 356 7881.17 941.73 53927.83 88888.00 2017-12-22 05:42:49.000 356 7881.13 941.67 53927.79 88888.00 2017-12-22 05:42:50.000 356 7881.10 941.62 53927.76 88888.00 2017-12-22 05:42:51.000 356 7881.08 941.59 53927.71 88888.00 2017-12-22 05:42:52.000 356 7881.05 941.56 53927.67 88888.00 2017-12-22 05:42:53.000 356 7881.03 941.51 53927.64 88888.00 2017-12-22 05:42:54.000 356 7881.02 941.45 53927.62 88888.00 2017-12-22 05:42:55.000 356 7881.00 941.43 53927.61 88888.00 2017-12-22 05:42:56.000 356 7880.99 941.42 53927.59 88888.00 2017-12-22 05:42:57.000 356 7880.97 941.39 53927.55 88888.00 2017-12-22 05:42:58.000 356 7880.96 941.34 53927.54 88888.00 2017-12-22 05:42:59.000 356 7880.96 941.32 53927.54 88888.00 2017-12-22 05:43:00.000 356 7880.98 941.32 53927.54 88888.00 2017-12-22 05:43:01.000 356 7881.01 941.30 53927.55 88888.00 2017-12-22 05:43:02.000 356 7881.02 941.28 53927.55 88888.00 2017-12-22 05:43:03.000 356 7881.04 941.26 53927.54 88888.00 2017-12-22 05:43:04.000 356 7881.05 941.22 53927.53 88888.00 2017-12-22 05:43:05.000 356 7881.07 941.21 53927.54 88888.00 2017-12-22 05:43:06.000 356 7881.09 941.21 53927.55 88888.00 2017-12-22 05:43:07.000 356 7881.11 941.20 53927.57 88888.00 2017-12-22 05:43:08.000 356 7881.12 941.19 53927.58 88888.00 2017-12-22 05:43:09.000 356 7881.14 941.17 53927.59 88888.00 2017-12-22 05:43:10.000 356 7881.17 941.17 53927.61 88888.00 2017-12-22 05:43:11.000 356 7881.21 941.17 53927.62 88888.00 2017-12-22 05:43:12.000 356 7881.23 941.20 53927.64 88888.00 2017-12-22 05:43:13.000 356 7881.26 941.21 53927.67 88888.00 2017-12-22 05:43:14.000 356 7881.30 941.22 53927.70 88888.00 2017-12-22 05:43:15.000 356 7881.34 941.21 53927.73 88888.00 2017-12-22 05:43:16.000 356 7881.38 941.22 53927.76 88888.00 2017-12-22 05:43:17.000 356 7881.42 941.25 53927.79 88888.00 2017-12-22 05:43:18.000 356 7881.46 941.26 53927.82 88888.00 2017-12-22 05:43:19.000 356 7881.49 941.27 53927.85 88888.00 2017-12-22 05:43:20.000 356 7881.54 941.30 53927.90 88888.00 2017-12-22 05:43:21.000 356 7881.61 941.34 53927.95 88888.00 2017-12-22 05:43:22.000 356 7881.68 941.38 53928.00 88888.00 2017-12-22 05:43:23.000 356 7881.77 941.42 53928.04 88888.00 2017-12-22 05:43:24.000 356 7881.84 941.48 53928.10 88888.00 2017-12-22 05:43:25.000 356 7881.89 941.52 53928.16 88888.00 2017-12-22 05:43:26.000 356 7881.96 941.57 53928.20 88888.00 2017-12-22 05:43:27.000 356 7882.02 941.65 53928.24 88888.00 2017-12-22 05:43:28.000 356 7882.09 941.71 53928.28 88888.00 2017-12-22 05:43:29.000 356 7882.15 941.76 53928.34 88888.00 2017-12-22 05:43:30.000 356 7882.23 941.82 53928.38 88888.00 2017-12-22 05:43:31.000 356 7882.29 941.90 53928.41 88888.00 2017-12-22 05:43:32.000 356 7882.33 941.98 53928.45 88888.00 2017-12-22 05:43:33.000 356 7882.39 942.06 53928.48 88888.00 2017-12-22 05:43:34.000 356 7882.45 942.12 53928.51 88888.00 2017-12-22 05:43:35.000 356 7882.51 942.19 53928.55 88888.00 2017-12-22 05:43:36.000 356 7882.55 942.29 53928.59 88888.00 2017-12-22 05:43:37.000 356 7882.59 942.39 53928.62 88888.00 2017-12-22 05:43:38.000 356 7882.64 942.49 53928.64 88888.00 2017-12-22 05:43:39.000 356 7882.68 942.59 53928.65 88888.00 2017-12-22 05:43:40.000 356 7882.71 942.70 53928.66 88888.00 2017-12-22 05:43:41.000 356 7882.74 942.82 53928.68 88888.00 2017-12-22 05:43:42.000 356 7882.77 942.95 53928.69 88888.00 2017-12-22 05:43:43.000 356 7882.79 943.08 53928.71 88888.00 2017-12-22 05:43:44.000 356 7882.81 943.20 53928.74 88888.00 2017-12-22 05:43:45.000 356 7882.82 943.31 53928.75 88888.00 2017-12-22 05:43:46.000 356 7882.82 943.44 53928.75 88888.00 2017-12-22 05:43:47.000 356 7882.83 943.57 53928.76 88888.00 2017-12-22 05:43:48.000 356 7882.84 943.70 53928.77 88888.00 2017-12-22 05:43:49.000 356 7882.87 943.81 53928.80 88888.00 2017-12-22 05:43:50.000 356 7882.90 943.93 53928.82 88888.00 2017-12-22 05:43:51.000 356 7882.92 944.05 53928.84 88888.00 2017-12-22 05:43:52.000 356 7882.93 944.17 53928.85 88888.00 2017-12-22 05:43:53.000 356 7882.94 944.28 53928.87 88888.00 2017-12-22 05:43:54.000 356 7882.94 944.39 53928.88 88888.00 2017-12-22 05:43:55.000 356 7882.93 944.52 53928.88 88888.00 2017-12-22 05:43:56.000 356 7882.92 944.63 53928.89 88888.00 2017-12-22 05:43:57.000 356 7882.91 944.74 53928.89 88888.00 2017-12-22 05:43:58.000 356 7882.91 944.84 53928.89 88888.00 2017-12-22 05:43:59.000 356 7882.91 944.94 53928.91 88888.00 2017-12-22 05:44:00.000 356 7882.89 945.02 53928.92 88888.00 2017-12-22 05:44:01.000 356 7882.88 945.11 53928.93 88888.00 2017-12-22 05:44:02.000 356 7882.89 945.18 53928.95 88888.00 2017-12-22 05:44:03.000 356 7882.89 945.24 53928.98 88888.00 2017-12-22 05:44:04.000 356 7882.89 945.32 53929.01 88888.00 2017-12-22 05:44:05.000 356 7882.90 945.39 53929.03 88888.00 2017-12-22 05:44:06.000 356 7882.92 945.45 53929.07 88888.00 2017-12-22 05:44:07.000 356 7882.94 945.53 53929.12 88888.00 2017-12-22 05:44:08.000 356 7882.95 945.61 53929.15 88888.00 2017-12-22 05:44:09.000 356 7882.96 945.68 53929.18 88888.00 2017-12-22 05:44:10.000 356 7882.99 945.72 53929.23 88888.00 2017-12-22 05:44:11.000 356 7883.01 945.77 53929.28 88888.00 2017-12-22 05:44:12.000 356 7883.00 945.83 53929.32 88888.00 2017-12-22 05:44:13.000 356 7883.02 945.88 53929.34 88888.00 2017-12-22 05:44:14.000 356 7883.05 945.92 53929.38 88888.00 2017-12-22 05:44:15.000 356 7883.07 945.96 53929.44 88888.00 2017-12-22 05:44:16.000 356 7883.08 946.00 53929.50 88888.00 2017-12-22 05:44:17.000 356 7883.10 946.05 53929.55 88888.00 2017-12-22 05:44:18.000 356 7883.13 946.10 53929.59 88888.00 2017-12-22 05:44:19.000 356 7883.17 946.14 53929.61 88888.00 2017-12-22 05:44:20.000 356 7883.20 946.19 53929.65 88888.00 2017-12-22 05:44:21.000 356 7883.21 946.24 53929.69 88888.00 2017-12-22 05:44:22.000 356 7883.22 946.27 53929.75 88888.00 2017-12-22 05:44:23.000 356 7883.24 946.30 53929.80 88888.00 2017-12-22 05:44:24.000 356 7883.28 946.34 53929.85 88888.00 2017-12-22 05:44:25.000 356 7883.30 946.38 53929.91 88888.00 2017-12-22 05:44:26.000 356 7883.32 946.42 53929.95 88888.00 2017-12-22 05:44:27.000 356 7883.35 946.46 53929.99 88888.00 2017-12-22 05:44:28.000 356 7883.38 946.49 53930.04 88888.00 2017-12-22 05:44:29.000 356 7883.41 946.53 53930.08 88888.00 2017-12-22 05:44:30.000 356 7883.44 946.56 53930.14 88888.00 2017-12-22 05:44:31.000 356 7883.48 946.58 53930.19 88888.00 2017-12-22 05:44:32.000 356 7883.53 946.62 53930.24 88888.00 2017-12-22 05:44:33.000 356 7883.58 946.65 53930.30 88888.00 2017-12-22 05:44:34.000 356 7883.63 946.68 53930.36 88888.00 2017-12-22 05:44:35.000 356 7883.68 946.70 53930.41 88888.00 2017-12-22 05:44:36.000 356 7883.70 946.72 53930.45 88888.00 2017-12-22 05:44:37.000 356 7883.72 946.76 53930.47 88888.00 2017-12-22 05:44:38.000 356 7883.76 946.79 53930.50 88888.00 2017-12-22 05:44:39.000 356 7883.79 946.80 53930.53 88888.00 2017-12-22 05:44:40.000 356 7883.82 946.79 53930.57 88888.00 2017-12-22 05:44:41.000 356 7883.85 946.79 53930.61 88888.00 2017-12-22 05:44:42.000 356 7883.88 946.83 53930.64 88888.00 2017-12-22 05:44:43.000 356 7883.91 946.87 53930.68 88888.00 2017-12-22 05:44:44.000 356 7883.94 946.89 53930.71 88888.00 2017-12-22 05:44:45.000 356 7883.97 946.88 53930.73 88888.00 2017-12-22 05:44:46.000 356 7884.01 946.89 53930.77 88888.00 2017-12-22 05:44:47.000 356 7884.03 946.92 53930.79 88888.00 2017-12-22 05:44:48.000 356 7884.04 946.94 53930.81 88888.00 2017-12-22 05:44:49.000 356 7884.06 946.95 53930.83 88888.00 2017-12-22 05:44:50.000 356 7884.07 946.96 53930.85 88888.00 2017-12-22 05:44:51.000 356 7884.09 946.95 53930.89 88888.00 2017-12-22 05:44:52.000 356 7884.11 946.94 53930.91 88888.00 2017-12-22 05:44:53.000 356 7884.13 946.94 53930.93 88888.00 2017-12-22 05:44:54.000 356 7884.14 946.93 53930.95 88888.00 2017-12-22 05:44:55.000 356 7884.18 946.91 53930.98 88888.00 2017-12-22 05:44:56.000 356 7884.21 946.89 53931.01 88888.00 2017-12-22 05:44:57.000 356 7884.23 946.88 53931.04 88888.00 2017-12-22 05:44:58.000 356 7884.25 946.86 53931.05 88888.00 2017-12-22 05:44:59.000 356 7884.27 946.84 53931.08 88888.00 2017-12-22 05:45:00.000 356 7884.28 946.82 53931.10 88888.00 2017-12-22 05:45:01.000 356 7884.28 946.79 53931.12 88888.00 2017-12-22 05:45:02.000 356 7884.27 946.78 53931.12 88888.00 2017-12-22 05:45:03.000 356 7884.25 946.75 53931.11 88888.00 2017-12-22 05:45:04.000 356 7884.24 946.70 53931.11 88888.00 2017-12-22 05:45:05.000 356 7884.23 946.64 53931.11 88888.00 2017-12-22 05:45:06.000 356 7884.21 946.59 53931.11 88888.00 2017-12-22 05:45:07.000 356 7884.19 946.52 53931.11 88888.00 2017-12-22 05:45:08.000 356 7884.16 946.45 53931.11 88888.00 2017-12-22 05:45:09.000 356 7884.14 946.38 53931.12 88888.00 2017-12-22 05:45:10.000 356 7884.14 946.32 53931.13 88888.00 2017-12-22 05:45:11.000 356 7884.13 946.26 53931.14 88888.00 2017-12-22 05:45:12.000 356 7884.11 946.21 53931.14 88888.00 2017-12-22 05:45:13.000 356 7884.09 946.15 53931.14 88888.00 2017-12-22 05:45:14.000 356 7884.06 946.09 53931.14 88888.00 2017-12-22 05:45:15.000 356 7884.03 946.04 53931.12 88888.00 2017-12-22 05:45:16.000 356 7884.00 946.00 53931.11 88888.00 2017-12-22 05:45:17.000 356 7883.97 945.94 53931.10 88888.00 2017-12-22 05:45:18.000 356 7883.93 945.87 53931.10 88888.00 2017-12-22 05:45:19.000 356 7883.87 945.78 53931.10 88888.00 2017-12-22 05:45:20.000 356 7883.81 945.70 53931.10 88888.00 2017-12-22 05:45:21.000 356 7883.77 945.63 53931.08 88888.00 2017-12-22 05:45:22.000 356 7883.75 945.57 53931.07 88888.00 2017-12-22 05:45:23.000 356 7883.71 945.50 53931.07 88888.00 2017-12-22 05:45:24.000 356 7883.65 945.44 53931.05 88888.00 2017-12-22 05:45:25.000 356 7883.60 945.37 53931.03 88888.00 2017-12-22 05:45:26.000 356 7883.57 945.31 53931.04 88888.00 2017-12-22 05:45:27.000 356 7883.54 945.25 53931.05 88888.00 2017-12-22 05:45:28.000 356 7883.52 945.20 53931.06 88888.00 2017-12-22 05:45:29.000 356 7883.49 945.12 53931.08 88888.00 2017-12-22 05:45:30.000 356 7883.47 945.04 53931.09 88888.00 2017-12-22 05:45:31.000 356 7883.45 944.97 53931.10 88888.00 2017-12-22 05:45:32.000 356 7883.43 944.90 53931.12 88888.00 2017-12-22 05:45:33.000 356 7883.41 944.81 53931.13 88888.00 2017-12-22 05:45:34.000 356 7883.38 944.74 53931.13 88888.00 2017-12-22 05:45:35.000 356 7883.35 944.66 53931.13 88888.00 2017-12-22 05:45:36.000 356 7883.33 944.57 53931.15 88888.00 2017-12-22 05:45:37.000 356 7883.29 944.49 53931.16 88888.00 2017-12-22 05:45:38.000 356 7883.24 944.42 53931.16 88888.00 2017-12-22 05:45:39.000 356 7883.21 944.34 53931.16 88888.00 2017-12-22 05:45:40.000 356 7883.19 944.25 53931.18 88888.00 2017-12-22 05:45:41.000 356 7883.17 944.17 53931.23 88888.00 2017-12-22 05:45:42.000 356 7883.14 944.11 53931.26 88888.00 2017-12-22 05:45:43.000 356 7883.13 944.05 53931.28 88888.00 2017-12-22 05:45:44.000 356 7883.13 943.99 53931.29 88888.00 2017-12-22 05:45:45.000 356 7883.11 943.93 53931.32 88888.00 2017-12-22 05:45:46.000 356 7883.11 943.87 53931.36 88888.00 2017-12-22 05:45:47.000 356 7883.12 943.85 53931.39 88888.00 2017-12-22 05:45:48.000 356 7883.14 943.82 53931.43 88888.00 2017-12-22 05:45:49.000 356 7883.15 943.76 53931.48 88888.00 2017-12-22 05:45:50.000 356 7883.16 943.72 53931.53 88888.00 2017-12-22 05:45:51.000 356 7883.17 943.68 53931.57 88888.00 2017-12-22 05:45:52.000 356 7883.18 943.64 53931.61 88888.00 2017-12-22 05:45:53.000 356 7883.18 943.61 53931.64 88888.00 2017-12-22 05:45:54.000 356 7883.18 943.58 53931.68 88888.00 2017-12-22 05:45:55.000 356 7883.19 943.55 53931.73 88888.00 2017-12-22 05:45:56.000 356 7883.22 943.51 53931.80 88888.00 2017-12-22 05:45:57.000 356 7883.24 943.48 53931.86 88888.00 2017-12-22 05:45:58.000 356 7883.28 943.48 53931.91 88888.00 2017-12-22 05:45:59.000 356 7883.33 943.46 53931.97 88888.00 2017-12-22 05:46:00.000 356 7883.36 943.46 53932.04 88888.00 2017-12-22 05:46:01.000 356 7883.41 943.48 53932.11 88888.00 2017-12-22 05:46:02.000 356 7883.46 943.49 53932.17 88888.00 2017-12-22 05:46:03.000 356 7883.50 943.49 53932.26 88888.00 2017-12-22 05:46:04.000 356 7883.54 943.48 53932.36 88888.00 2017-12-22 05:46:05.000 356 7883.60 943.50 53932.43 88888.00 2017-12-22 05:46:06.000 356 7883.66 943.52 53932.49 88888.00 2017-12-22 05:46:07.000 356 7883.70 943.53 53932.56 88888.00 2017-12-22 05:46:08.000 356 7883.73 943.58 53932.62 88888.00 2017-12-22 05:46:09.000 356 7883.75 943.62 53932.69 88888.00 2017-12-22 05:46:10.000 356 7883.76 943.64 53932.77 88888.00 2017-12-22 05:46:11.000 356 7883.77 943.66 53932.84 88888.00 2017-12-22 05:46:12.000 356 7883.80 943.70 53932.91 88888.00 2017-12-22 05:46:13.000 356 7883.82 943.75 53932.97 88888.00 2017-12-22 05:46:14.000 356 7883.81 943.79 53933.02 88888.00 2017-12-22 05:46:15.000 356 7883.78 943.85 53933.05 88888.00 2017-12-22 05:46:16.000 356 7883.73 943.90 53933.08 88888.00 2017-12-22 05:46:17.000 356 7883.68 943.95 53933.11 88888.00 2017-12-22 05:46:18.000 356 7883.64 944.03 53933.15 88888.00 2017-12-22 05:46:19.000 356 7883.61 944.11 53933.20 88888.00 2017-12-22 05:46:20.000 356 7883.56 944.17 53933.24 88888.00 2017-12-22 05:46:21.000 356 7883.49 944.23 53933.27 88888.00 2017-12-22 05:46:22.000 356 7883.41 944.33 53933.32 88888.00 2017-12-22 05:46:23.000 356 7883.36 944.43 53933.36 88888.00 2017-12-22 05:46:24.000 356 7883.29 944.49 53933.41 88888.00 2017-12-22 05:46:25.000 356 7883.21 944.56 53933.45 88888.00 2017-12-22 05:46:26.000 356 7883.13 944.65 53933.48 88888.00 2017-12-22 05:46:27.000 356 7883.06 944.75 53933.52 88888.00 2017-12-22 05:46:28.000 356 7883.01 944.84 53933.58 88888.00 2017-12-22 05:46:29.000 356 7882.96 944.95 53933.65 88888.00 2017-12-22 05:46:30.000 356 7882.89 945.06 53933.72 88888.00 2017-12-22 05:46:31.000 356 7882.84 945.16 53933.79 88888.00 2017-12-22 05:46:32.000 356 7882.79 945.26 53933.84 88888.00 2017-12-22 05:46:33.000 356 7882.73 945.40 53933.90 88888.00 2017-12-22 05:46:34.000 356 7882.66 945.52 53933.97 88888.00 2017-12-22 05:46:35.000 356 7882.60 945.63 53934.04 88888.00 2017-12-22 05:46:36.000 356 7882.54 945.75 53934.09 88888.00 2017-12-22 05:46:37.000 356 7882.49 945.88 53934.16 88888.00 2017-12-22 05:46:38.000 356 7882.45 946.00 53934.23 88888.00 2017-12-22 05:46:39.000 356 7882.40 946.12 53934.30 88888.00 2017-12-22 05:46:40.000 356 7882.33 946.26 53934.37 88888.00 2017-12-22 05:46:41.000 356 7882.27 946.39 53934.43 88888.00 2017-12-22 05:46:42.000 356 7882.22 946.54 53934.52 88888.00 2017-12-22 05:46:43.000 356 7882.18 946.70 53934.58 88888.00 2017-12-22 05:46:44.000 356 7882.14 946.86 53934.64 88888.00 2017-12-22 05:46:45.000 356 7882.09 947.01 53934.71 88888.00 2017-12-22 05:46:46.000 356 7882.06 947.15 53934.80 88888.00 2017-12-22 05:46:47.000 356 7882.04 947.32 53934.87 88888.00 2017-12-22 05:46:48.000 356 7882.01 947.49 53934.93 88888.00 2017-12-22 05:46:49.000 356 7881.95 947.64 53934.98 88888.00 2017-12-22 05:46:50.000 356 7881.88 947.79 53935.04 88888.00 2017-12-22 05:46:51.000 356 7881.82 947.95 53935.09 88888.00 2017-12-22 05:46:52.000 356 7881.76 948.12 53935.15 88888.00 2017-12-22 05:46:53.000 356 7881.69 948.28 53935.21 88888.00 2017-12-22 05:46:54.000 356 7881.62 948.44 53935.25 88888.00 2017-12-22 05:46:55.000 356 7881.55 948.61 53935.29 88888.00 2017-12-22 05:46:56.000 356 7881.46 948.75 53935.32 88888.00 2017-12-22 05:46:57.000 356 7881.37 948.88 53935.35 88888.00 2017-12-22 05:46:58.000 356 7881.29 949.04 53935.38 88888.00 2017-12-22 05:46:59.000 356 7881.23 949.23 53935.40 88888.00 2017-12-22 05:47:00.000 356 7881.17 949.40 53935.42 88888.00 2017-12-22 05:47:01.000 356 7881.09 949.56 53935.44 88888.00 2017-12-22 05:47:02.000 356 7881.00 949.70 53935.47 88888.00 2017-12-22 05:47:03.000 356 7880.91 949.83 53935.50 88888.00 2017-12-22 05:47:04.000 356 7880.83 949.98 53935.51 88888.00 2017-12-22 05:47:05.000 356 7880.74 950.14 53935.52 88888.00 2017-12-22 05:47:06.000 356 7880.65 950.29 53935.55 88888.00 2017-12-22 05:47:07.000 356 7880.58 950.43 53935.59 88888.00 2017-12-22 05:47:08.000 356 7880.52 950.56 53935.62 88888.00 2017-12-22 05:47:09.000 356 7880.46 950.72 53935.63 88888.00 2017-12-22 05:47:10.000 356 7880.41 950.87 53935.65 88888.00 2017-12-22 05:47:11.000 356 7880.36 951.00 53935.68 88888.00 2017-12-22 05:47:12.000 356 7880.29 951.13 53935.70 88888.00 2017-12-22 05:47:13.000 356 7880.24 951.28 53935.71 88888.00 2017-12-22 05:47:14.000 356 7880.20 951.42 53935.75 88888.00 2017-12-22 05:47:15.000 356 7880.17 951.56 53935.78 88888.00 2017-12-22 05:47:16.000 356 7880.13 951.69 53935.81 88888.00 2017-12-22 05:47:17.000 356 7880.11 951.83 53935.84 88888.00 2017-12-22 05:47:18.000 356 7880.10 951.97 53935.87 88888.00 2017-12-22 05:47:19.000 356 7880.10 952.13 53935.89 88888.00 2017-12-22 05:47:20.000 356 7880.10 952.27 53935.93 88888.00 2017-12-22 05:47:21.000 356 7880.10 952.38 53935.95 88888.00 2017-12-22 05:47:22.000 356 7880.10 952.50 53935.96 88888.00 2017-12-22 05:47:23.000 356 7880.09 952.60 53935.98 88888.00 2017-12-22 05:47:24.000 356 7880.07 952.68 53936.00 88888.00 2017-12-22 05:47:25.000 356 7880.07 952.78 53936.02 88888.00 2017-12-22 05:47:26.000 356 7880.07 952.88 53936.02 88888.00 2017-12-22 05:47:27.000 356 7880.09 952.97 53936.04 88888.00 2017-12-22 05:47:28.000 356 7880.10 953.05 53936.09 88888.00 2017-12-22 05:47:29.000 356 7880.13 953.12 53936.13 88888.00 2017-12-22 05:47:30.000 356 7880.19 953.19 53936.17 88888.00 2017-12-22 05:47:31.000 356 7880.24 953.26 53936.20 88888.00 2017-12-22 05:47:32.000 356 7880.29 953.33 53936.22 88888.00 2017-12-22 05:47:33.000 356 7880.34 953.39 53936.27 88888.00 2017-12-22 05:47:34.000 356 7880.38 953.46 53936.30 88888.00 2017-12-22 05:47:35.000 356 7880.43 953.54 53936.29 88888.00 2017-12-22 05:47:36.000 356 7880.46 953.59 53936.29 88888.00 2017-12-22 05:47:37.000 356 7880.47 953.67 53936.28 88888.00 2017-12-22 05:47:38.000 356 7880.49 953.75 53936.25 88888.00 2017-12-22 05:47:39.000 356 7880.50 953.82 53936.22 88888.00 2017-12-22 05:47:40.000 356 7880.51 953.87 53936.20 88888.00 2017-12-22 05:47:41.000 356 7880.52 953.92 53936.17 88888.00 2017-12-22 05:47:42.000 356 7880.53 953.97 53936.14 88888.00 2017-12-22 05:47:43.000 356 7880.53 953.99 53936.12 88888.00 2017-12-22 05:47:44.000 356 7880.54 954.02 53936.10 88888.00 2017-12-22 05:47:45.000 356 7880.55 954.05 53936.07 88888.00 2017-12-22 05:47:46.000 356 7880.55 954.08 53936.02 88888.00 2017-12-22 05:47:47.000 356 7880.54 954.10 53935.97 88888.00 2017-12-22 05:47:48.000 356 7880.53 954.11 53935.92 88888.00 2017-12-22 05:47:49.000 356 7880.52 954.14 53935.87 88888.00 2017-12-22 05:47:50.000 356 7880.51 954.16 53935.82 88888.00 2017-12-22 05:47:51.000 356 7880.48 954.15 53935.74 88888.00 2017-12-22 05:47:52.000 356 7880.44 954.14 53935.66 88888.00 2017-12-22 05:47:53.000 356 7880.40 954.12 53935.59 88888.00 2017-12-22 05:47:54.000 356 7880.36 954.10 53935.52 88888.00 2017-12-22 05:47:55.000 356 7880.33 954.09 53935.44 88888.00 2017-12-22 05:47:56.000 356 7880.29 954.07 53935.35 88888.00 2017-12-22 05:47:57.000 356 7880.24 954.04 53935.27 88888.00 2017-12-22 05:47:58.000 356 7880.17 954.02 53935.16 88888.00 2017-12-22 05:47:59.000 356 7880.09 953.98 53935.04 88888.00 2017-12-22 05:48:00.000 356 7880.02 953.94 53934.94 88888.00 2017-12-22 05:48:01.000 356 7879.97 953.91 53934.86 88888.00 2017-12-22 05:48:02.000 356 7879.92 953.87 53934.79 88888.00 2017-12-22 05:48:03.000 356 7879.87 953.84 53934.71 88888.00 2017-12-22 05:48:04.000 356 7879.83 953.81 53934.61 88888.00 2017-12-22 05:48:05.000 356 7879.79 953.77 53934.51 88888.00 2017-12-22 05:48:06.000 356 7879.72 953.73 53934.41 88888.00 2017-12-22 05:48:07.000 356 7879.67 953.68 53934.31 88888.00 2017-12-22 05:48:08.000 356 7879.63 953.63 53934.21 88888.00 2017-12-22 05:48:09.000 356 7879.56 953.58 53934.12 88888.00 2017-12-22 05:48:10.000 356 7879.48 953.52 53934.02 88888.00 2017-12-22 05:48:11.000 356 7879.40 953.48 53933.91 88888.00 2017-12-22 05:48:12.000 356 7879.31 953.42 53933.79 88888.00 2017-12-22 05:48:13.000 356 7879.21 953.35 53933.67 88888.00 2017-12-22 05:48:14.000 356 7879.11 953.27 53933.55 88888.00 2017-12-22 05:48:15.000 356 7879.01 953.21 53933.44 88888.00 2017-12-22 05:48:16.000 356 7878.91 953.16 53933.34 88888.00 2017-12-22 05:48:17.000 356 7878.79 953.09 53933.22 88888.00 2017-12-22 05:48:18.000 356 7878.68 953.00 53933.09 88888.00 2017-12-22 05:48:19.000 356 7878.57 952.91 53932.95 88888.00 2017-12-22 05:48:20.000 356 7878.45 952.83 53932.84 88888.00 2017-12-22 05:48:21.000 356 7878.33 952.75 53932.72 88888.00 2017-12-22 05:48:22.000 356 7878.19 952.66 53932.60 88888.00 2017-12-22 05:48:23.000 356 7878.06 952.56 53932.48 88888.00 2017-12-22 05:48:24.000 356 7877.95 952.48 53932.35 88888.00 2017-12-22 05:48:25.000 356 7877.83 952.40 53932.22 88888.00 2017-12-22 05:48:26.000 356 7877.68 952.30 53932.09 88888.00 2017-12-22 05:48:27.000 356 7877.54 952.22 53931.95 88888.00 2017-12-22 05:48:28.000 356 7877.42 952.14 53931.83 88888.00 2017-12-22 05:48:29.000 356 7877.29 952.02 53931.72 88888.00 2017-12-22 05:48:30.000 356 7877.15 951.88 53931.60 88888.00 2017-12-22 05:48:31.000 356 7877.00 951.76 53931.48 88888.00 2017-12-22 05:48:32.000 356 7876.86 951.64 53931.36 88888.00 2017-12-22 05:48:33.000 356 7876.73 951.52 53931.23 88888.00 2017-12-22 05:48:34.000 356 7876.60 951.39 53931.12 88888.00 2017-12-22 05:48:35.000 356 7876.46 951.27 53931.00 88888.00 2017-12-22 05:48:36.000 356 7876.30 951.14 53930.88 88888.00 2017-12-22 05:48:37.000 356 7876.13 951.01 53930.74 88888.00 2017-12-22 05:48:38.000 356 7875.98 950.87 53930.61 88888.00 2017-12-22 05:48:39.000 356 7875.83 950.73 53930.50 88888.00 2017-12-22 05:48:40.000 356 7875.68 950.59 53930.38 88888.00 2017-12-22 05:48:41.000 356 7875.51 950.45 53930.25 88888.00 2017-12-22 05:48:42.000 356 7875.36 950.29 53930.12 88888.00 2017-12-22 05:48:43.000 356 7875.22 950.14 53930.00 88888.00 2017-12-22 05:48:44.000 356 7875.08 949.99 53929.91 88888.00 2017-12-22 05:48:45.000 356 7874.93 949.83 53929.81 88888.00 2017-12-22 05:48:46.000 356 7874.80 949.66 53929.70 88888.00 2017-12-22 05:48:47.000 356 7874.67 949.49 53929.59 88888.00 2017-12-22 05:48:48.000 356 7874.53 949.32 53929.50 88888.00 2017-12-22 05:48:49.000 356 7874.39 949.15 53929.39 88888.00 2017-12-22 05:48:50.000 356 7874.25 948.98 53929.28 88888.00 2017-12-22 05:48:51.000 356 7874.13 948.80 53929.17 88888.00 2017-12-22 05:48:52.000 356 7874.01 948.63 53929.08 88888.00 2017-12-22 05:48:53.000 356 7873.90 948.46 53928.99 88888.00 2017-12-22 05:48:54.000 356 7873.78 948.27 53928.90 88888.00 2017-12-22 05:48:55.000 356 7873.66 948.08 53928.82 88888.00 2017-12-22 05:48:56.000 356 7873.55 947.89 53928.75 88888.00 2017-12-22 05:48:57.000 356 7873.45 947.71 53928.66 88888.00 2017-12-22 05:48:58.000 356 7873.36 947.53 53928.57 88888.00 2017-12-22 05:48:59.000 356 7873.26 947.36 53928.48 88888.00 2017-12-22 05:49:00.000 356 7873.17 947.19 53928.41 88888.00 2017-12-22 05:49:01.000 356 7873.07 947.01 53928.33 88888.00 2017-12-22 05:49:02.000 356 7872.97 946.82 53928.25 88888.00 2017-12-22 05:49:03.000 356 7872.89 946.64 53928.18 88888.00 2017-12-22 05:49:04.000 356 7872.81 946.46 53928.09 88888.00 2017-12-22 05:49:05.000 356 7872.73 946.27 53928.04 88888.00 2017-12-22 05:49:06.000 356 7872.68 946.09 53928.00 88888.00 2017-12-22 05:49:07.000 356 7872.62 945.91 53927.94 88888.00 2017-12-22 05:49:08.000 356 7872.57 945.74 53927.89 88888.00 2017-12-22 05:49:09.000 356 7872.53 945.57 53927.84 88888.00 2017-12-22 05:49:10.000 356 7872.49 945.40 53927.79 88888.00 2017-12-22 05:49:11.000 356 7872.43 945.22 53927.74 88888.00 2017-12-22 05:49:12.000 356 7872.36 945.04 53927.69 88888.00 2017-12-22 05:49:13.000 356 7872.31 944.87 53927.63 88888.00 2017-12-22 05:49:14.000 356 7872.27 944.71 53927.57 88888.00 2017-12-22 05:49:15.000 356 7872.22 944.55 53927.52 88888.00 2017-12-22 05:49:16.000 356 7872.17 944.39 53927.48 88888.00 2017-12-22 05:49:17.000 356 7872.14 944.23 53927.46 88888.00 2017-12-22 05:49:18.000 356 7872.14 944.06 53927.45 88888.00 2017-12-22 05:49:19.000 356 7872.15 943.91 53927.45 88888.00 2017-12-22 05:49:20.000 356 7872.17 943.76 53927.45 88888.00 2017-12-22 05:49:21.000 356 7872.19 943.62 53927.44 88888.00 2017-12-22 05:49:22.000 356 7872.20 943.47 53927.44 88888.00 2017-12-22 05:49:23.000 356 7872.22 943.32 53927.43 88888.00 2017-12-22 05:49:24.000 356 7872.25 943.17 53927.44 88888.00 2017-12-22 05:49:25.000 356 7872.29 943.02 53927.46 88888.00 2017-12-22 05:49:26.000 356 7872.34 942.90 53927.50 88888.00 2017-12-22 05:49:27.000 356 7872.39 942.79 53927.52 88888.00 2017-12-22 05:49:28.000 356 7872.44 942.67 53927.54 88888.00 2017-12-22 05:49:29.000 356 7872.48 942.55 53927.55 88888.00 2017-12-22 05:49:30.000 356 7872.54 942.45 53927.59 88888.00 2017-12-22 05:49:31.000 356 7872.60 942.35 53927.62 88888.00 2017-12-22 05:49:32.000 356 7872.67 942.25 53927.66 88888.00 2017-12-22 05:49:33.000 356 7872.74 942.19 53927.71 88888.00 2017-12-22 05:49:34.000 356 7872.81 942.12 53927.76 88888.00 2017-12-22 05:49:35.000 356 7872.87 942.03 53927.80 88888.00 2017-12-22 05:49:36.000 356 7872.93 941.97 53927.84 88888.00 2017-12-22 05:49:37.000 356 7872.98 941.92 53927.87 88888.00 2017-12-22 05:49:38.000 356 7873.03 941.88 53927.90 88888.00 2017-12-22 05:49:39.000 356 7873.07 941.85 53927.93 88888.00 2017-12-22 05:49:40.000 356 7873.13 941.84 53927.98 88888.00 2017-12-22 05:49:41.000 356 7873.18 941.81 53928.02 88888.00 2017-12-22 05:49:42.000 356 7873.23 941.78 53928.05 88888.00 2017-12-22 05:49:43.000 356 7873.28 941.75 53928.09 88888.00 2017-12-22 05:49:44.000 356 7873.32 941.74 53928.14 88888.00 2017-12-22 05:49:45.000 356 7873.36 941.75 53928.19 88888.00 2017-12-22 05:49:46.000 356 7873.41 941.75 53928.24 88888.00 2017-12-22 05:49:47.000 356 7873.46 941.75 53928.30 88888.00 2017-12-22 05:49:48.000 356 7873.51 941.76 53928.37 88888.00 2017-12-22 05:49:49.000 356 7873.56 941.78 53928.43 88888.00 2017-12-22 05:49:50.000 356 7873.62 941.80 53928.49 88888.00 2017-12-22 05:49:51.000 356 7873.68 941.83 53928.55 88888.00 2017-12-22 05:49:52.000 356 7873.74 941.89 53928.61 88888.00 2017-12-22 05:49:53.000 356 7873.79 941.95 53928.68 88888.00 2017-12-22 05:49:54.000 356 7873.85 941.99 53928.77 88888.00 2017-12-22 05:49:55.000 356 7873.91 942.04 53928.85 88888.00 2017-12-22 05:49:56.000 356 7873.95 942.11 53928.91 88888.00 2017-12-22 05:49:57.000 356 7873.99 942.18 53928.97 88888.00 2017-12-22 05:49:58.000 356 7874.03 942.25 53929.03 88888.00 2017-12-22 05:49:59.000 356 7874.08 942.33 53929.08 88888.00 2017-12-22 05:50:00.000 356 7874.12 942.40 53929.15 88888.00 2017-12-22 05:50:01.000 356 7874.17 942.47 53929.22 88888.00 2017-12-22 05:50:02.000 356 7874.23 942.56 53929.29 88888.00 2017-12-22 05:50:03.000 356 7874.30 942.64 53929.39 88888.00 2017-12-22 05:50:04.000 356 7874.39 942.73 53929.49 88888.00 2017-12-22 05:50:05.000 356 7874.48 942.82 53929.60 88888.00 2017-12-22 05:50:06.000 356 7874.58 942.92 53929.71 88888.00 2017-12-22 05:50:07.000 356 7874.70 943.03 53929.84 88888.00 2017-12-22 05:50:08.000 356 7874.83 943.14 53929.96 88888.00 2017-12-22 05:50:09.000 356 7874.94 943.24 53930.07 88888.00 2017-12-22 05:50:10.000 356 7875.03 943.37 53930.17 88888.00 2017-12-22 05:50:11.000 356 7875.14 943.53 53930.24 88888.00 2017-12-22 05:50:12.000 356 7875.24 943.70 53930.32 88888.00 2017-12-22 05:50:13.000 356 7875.34 943.85 53930.42 88888.00 2017-12-22 05:50:14.000 356 7875.44 943.99 53930.52 88888.00 2017-12-22 05:50:15.000 356 7875.54 944.13 53930.60 88888.00 2017-12-22 05:50:16.000 356 7875.62 944.29 53930.67 88888.00 2017-12-22 05:50:17.000 356 7875.70 944.47 53930.74 88888.00 2017-12-22 05:50:18.000 356 7875.80 944.65 53930.81 88888.00 2017-12-22 05:50:19.000 356 7875.88 944.82 53930.88 88888.00 2017-12-22 05:50:20.000 356 7875.97 944.99 53930.96 88888.00 2017-12-22 05:50:21.000 356 7876.06 945.16 53931.04 88888.00 2017-12-22 05:50:22.000 356 7876.15 945.36 53931.11 88888.00 2017-12-22 05:50:23.000 356 7876.24 945.56 53931.17 88888.00 2017-12-22 05:50:24.000 356 7876.31 945.73 53931.22 88888.00 2017-12-22 05:50:25.000 356 7876.37 945.91 53931.25 88888.00 2017-12-22 05:50:26.000 356 7876.41 946.10 53931.27 88888.00 2017-12-22 05:50:27.000 356 7876.45 946.31 53931.31 88888.00 2017-12-22 05:50:28.000 356 7876.48 946.51 53931.34 88888.00 2017-12-22 05:50:29.000 356 7876.51 946.68 53931.35 88888.00 2017-12-22 05:50:30.000 356 7876.52 946.84 53931.35 88888.00 2017-12-22 05:50:31.000 356 7876.53 947.01 53931.36 88888.00 2017-12-22 05:50:32.000 356 7876.55 947.21 53931.38 88888.00 2017-12-22 05:50:33.000 356 7876.56 947.41 53931.39 88888.00 2017-12-22 05:50:34.000 356 7876.55 947.60 53931.38 88888.00 2017-12-22 05:50:35.000 356 7876.54 947.79 53931.38 88888.00 2017-12-22 05:50:36.000 356 7876.51 947.97 53931.37 88888.00 2017-12-22 05:50:37.000 356 7876.48 948.13 53931.35 88888.00 2017-12-22 05:50:38.000 356 7876.43 948.30 53931.33 88888.00 2017-12-22 05:50:39.000 356 7876.38 948.48 53931.29 88888.00 2017-12-22 05:50:40.000 356 7876.30 948.65 53931.23 88888.00 2017-12-22 05:50:41.000 356 7876.19 948.81 53931.17 88888.00 2017-12-22 05:50:42.000 356 7876.08 948.99 53931.09 88888.00 2017-12-22 05:50:43.000 356 7875.98 949.17 53931.02 88888.00 2017-12-22 05:50:44.000 356 7875.85 949.34 53930.95 88888.00 2017-12-22 05:50:45.000 356 7875.71 949.51 53930.88 88888.00 2017-12-22 05:50:46.000 356 7875.56 949.67 53930.79 88888.00 2017-12-22 05:50:47.000 356 7875.41 949.84 53930.70 88888.00 2017-12-22 05:50:48.000 356 7875.26 950.03 53930.61 88888.00 2017-12-22 05:50:49.000 356 7875.13 950.22 53930.54 88888.00 2017-12-22 05:50:50.000 356 7875.00 950.40 53930.46 88888.00 2017-12-22 05:50:51.000 356 7874.87 950.57 53930.40 88888.00 2017-12-22 05:50:52.000 356 7874.73 950.73 53930.34 88888.00 2017-12-22 05:50:53.000 356 7874.60 950.91 53930.29 88888.00 2017-12-22 05:50:54.000 356 7874.48 951.08 53930.23 88888.00 2017-12-22 05:50:55.000 356 7874.36 951.24 53930.17 88888.00 2017-12-22 05:50:56.000 356 7874.23 951.40 53930.11 88888.00 2017-12-22 05:50:57.000 356 7874.12 951.57 53930.05 88888.00 2017-12-22 05:50:58.000 356 7874.01 951.71 53929.98 88888.00 2017-12-22 05:50:59.000 356 7873.89 951.83 53929.93 88888.00 2017-12-22 05:51:00.000 356 7873.78 951.95 53929.89 88888.00 2017-12-22 05:51:01.000 356 7873.67 952.07 53929.85 88888.00 2017-12-22 05:51:02.000 356 7873.58 952.16 53929.80 88888.00 2017-12-22 05:51:03.000 356 7873.47 952.24 53929.75 88888.00 2017-12-22 05:51:04.000 356 7873.38 952.34 53929.71 88888.00 2017-12-22 05:51:05.000 356 7873.32 952.42 53929.68 88888.00 2017-12-22 05:51:06.000 356 7873.25 952.46 53929.65 88888.00 2017-12-22 05:51:07.000 356 7873.19 952.50 53929.63 88888.00 2017-12-22 05:51:08.000 356 7873.14 952.55 53929.61 88888.00 2017-12-22 05:51:09.000 356 7873.08 952.59 53929.59 88888.00 2017-12-22 05:51:10.000 356 7873.05 952.60 53929.57 88888.00 2017-12-22 05:51:11.000 356 7873.04 952.61 53929.58 88888.00 2017-12-22 05:51:12.000 356 7873.05 952.61 53929.59 88888.00 2017-12-22 05:51:13.000 356 7873.07 952.61 53929.60 88888.00 2017-12-22 05:51:14.000 356 7873.09 952.60 53929.62 88888.00 2017-12-22 05:51:15.000 356 7873.10 952.58 53929.64 88888.00 2017-12-22 05:51:16.000 356 7873.13 952.54 53929.64 88888.00 2017-12-22 05:51:17.000 356 7873.16 952.49 53929.65 88888.00 2017-12-22 05:51:18.000 356 7873.20 952.44 53929.66 88888.00 2017-12-22 05:51:19.000 356 7873.26 952.39 53929.66 88888.00 2017-12-22 05:51:20.000 356 7873.30 952.32 53929.68 88888.00 2017-12-22 05:51:21.000 356 7873.35 952.25 53929.69 88888.00 2017-12-22 05:51:22.000 356 7873.42 952.18 53929.68 88888.00 2017-12-22 05:51:23.000 356 7873.49 952.11 53929.68 88888.00 2017-12-22 05:51:24.000 356 7873.55 952.06 53929.67 88888.00 2017-12-22 05:51:25.000 356 7873.60 951.98 53929.66 88888.00 2017-12-22 05:51:26.000 356 7873.66 951.89 53929.64 88888.00 2017-12-22 05:51:27.000 356 7873.71 951.80 53929.62 88888.00 2017-12-22 05:51:28.000 356 7873.78 951.72 53929.61 88888.00 2017-12-22 05:51:29.000 356 7873.86 951.65 53929.61 88888.00 2017-12-22 05:51:30.000 356 7873.95 951.58 53929.61 88888.00 2017-12-22 05:51:31.000 356 7874.03 951.50 53929.60 88888.00 2017-12-22 05:51:32.000 356 7874.12 951.40 53929.59 88888.00 2017-12-22 05:51:33.000 356 7874.23 951.29 53929.60 88888.00 2017-12-22 05:51:34.000 356 7874.34 951.18 53929.61 88888.00 2017-12-22 05:51:35.000 356 7874.46 951.07 53929.62 88888.00 2017-12-22 05:51:36.000 356 7874.59 950.96 53929.63 88888.00 2017-12-22 05:51:37.000 356 7874.71 950.85 53929.62 88888.00 2017-12-22 05:51:38.000 356 7874.80 950.73 53929.62 88888.00 2017-12-22 05:51:39.000 356 7874.90 950.63 53929.61 88888.00 2017-12-22 05:51:40.000 356 7875.02 950.53 53929.60 88888.00 2017-12-22 05:51:41.000 356 7875.12 950.42 53929.57 88888.00 2017-12-22 05:51:42.000 356 7875.23 950.30 53929.56 88888.00 2017-12-22 05:51:43.000 356 7875.34 950.18 53929.55 88888.00 2017-12-22 05:51:44.000 356 7875.43 950.07 53929.52 88888.00 2017-12-22 05:51:45.000 356 7875.50 949.98 53929.48 88888.00 2017-12-22 05:51:46.000 356 7875.56 949.88 53929.44 88888.00 2017-12-22 05:51:47.000 356 7875.62 949.74 53929.39 88888.00 2017-12-22 05:51:48.000 356 7875.67 949.60 53929.35 88888.00 2017-12-22 05:51:49.000 356 7875.74 949.49 53929.33 88888.00 2017-12-22 05:51:50.000 356 7875.81 949.38 53929.30 88888.00 2017-12-22 05:51:51.000 356 7875.88 949.26 53929.25 88888.00 2017-12-22 05:51:52.000 356 7875.93 949.15 53929.22 88888.00 2017-12-22 05:51:53.000 356 7875.99 949.03 53929.21 88888.00 2017-12-22 05:51:54.000 356 7876.05 948.90 53929.18 88888.00 2017-12-22 05:51:55.000 356 7876.12 948.78 53929.16 88888.00 2017-12-22 05:51:56.000 356 7876.18 948.65 53929.14 88888.00 2017-12-22 05:51:57.000 356 7876.22 948.51 53929.11 88888.00 2017-12-22 05:51:58.000 356 7876.25 948.39 53929.08 88888.00 2017-12-22 05:51:59.000 356 7876.30 948.27 53929.06 88888.00 2017-12-22 05:52:00.000 356 7876.37 948.17 53929.06 88888.00 2017-12-22 05:52:01.000 356 7876.45 948.05 53929.07 88888.00 2017-12-22 05:52:02.000 356 7876.52 947.90 53929.08 88888.00 2017-12-22 05:52:03.000 356 7876.59 947.75 53929.11 88888.00 2017-12-22 05:52:04.000 356 7876.66 947.63 53929.11 88888.00 2017-12-22 05:52:05.000 356 7876.74 947.51 53929.11 88888.00 2017-12-22 05:52:06.000 356 7876.83 947.38 53929.14 88888.00 2017-12-22 05:52:07.000 356 7876.90 947.25 53929.17 88888.00 2017-12-22 05:52:08.000 356 7876.94 947.13 53929.17 88888.00 2017-12-22 05:52:09.000 356 7877.01 947.03 53929.16 88888.00 2017-12-22 05:52:10.000 356 7877.09 946.93 53929.18 88888.00 2017-12-22 05:52:11.000 356 7877.15 946.81 53929.21 88888.00 2017-12-22 05:52:12.000 356 7877.20 946.70 53929.22 88888.00 2017-12-22 05:52:13.000 356 7877.27 946.60 53929.23 88888.00 2017-12-22 05:52:14.000 356 7877.31 946.51 53929.25 88888.00 2017-12-22 05:52:15.000 356 7877.35 946.42 53929.25 88888.00 2017-12-22 05:52:16.000 356 7877.40 946.33 53929.27 88888.00 2017-12-22 05:52:17.000 356 7877.45 946.24 53929.29 88888.00 2017-12-22 05:52:18.000 356 7877.47 946.17 53929.30 88888.00 2017-12-22 05:52:19.000 356 7877.49 946.11 53929.29 88888.00 2017-12-22 05:52:20.000 356 7877.50 946.05 53929.29 88888.00 2017-12-22 05:52:21.000 356 7877.50 945.98 53929.29 88888.00 2017-12-22 05:52:22.000 356 7877.51 945.89 53929.29 88888.00 2017-12-22 05:52:23.000 356 7877.54 945.83 53929.31 88888.00 2017-12-22 05:52:24.000 356 7877.57 945.78 53929.33 88888.00 2017-12-22 05:52:25.000 356 7877.59 945.74 53929.35 88888.00 2017-12-22 05:52:26.000 356 7877.61 945.71 53929.36 88888.00 2017-12-22 05:52:27.000 356 7877.63 945.69 53929.39 88888.00 2017-12-22 05:52:28.000 356 7877.69 945.67 53929.43 88888.00 2017-12-22 05:52:29.000 356 7877.76 945.63 53929.49 88888.00 2017-12-22 05:52:30.000 356 7877.82 945.60 53929.55 88888.00 2017-12-22 05:52:31.000 356 7877.89 945.59 53929.61 88888.00 2017-12-22 05:52:32.000 356 7877.97 945.56 53929.66 88888.00 2017-12-22 05:52:33.000 356 7878.05 945.53 53929.73 88888.00 2017-12-22 05:52:34.000 356 7878.12 945.55 53929.78 88888.00 2017-12-22 05:52:35.000 356 7878.19 945.54 53929.81 88888.00 2017-12-22 05:52:36.000 356 7878.25 945.50 53929.85 88888.00 2017-12-22 05:52:37.000 356 7878.31 945.47 53929.89 88888.00 2017-12-22 05:52:38.000 356 7878.37 945.46 53929.93 88888.00 2017-12-22 05:52:39.000 356 7878.44 945.44 53929.98 88888.00 2017-12-22 05:52:40.000 356 7878.49 945.42 53930.04 88888.00 2017-12-22 05:52:41.000 356 7878.55 945.39 53930.05 88888.00 2017-12-22 05:52:42.000 356 7878.60 945.36 53930.05 88888.00 2017-12-22 05:52:43.000 356 7878.63 945.34 53930.07 88888.00 2017-12-22 05:52:44.000 356 7878.65 945.33 53930.09 88888.00 2017-12-22 05:52:45.000 356 7878.68 945.33 53930.12 88888.00 2017-12-22 05:52:46.000 356 7878.72 945.31 53930.13 88888.00 2017-12-22 05:52:47.000 356 7878.74 945.27 53930.11 88888.00 2017-12-22 05:52:48.000 356 7878.75 945.26 53930.09 88888.00 2017-12-22 05:52:49.000 356 7878.77 945.25 53930.10 88888.00 2017-12-22 05:52:50.000 356 7878.78 945.23 53930.11 88888.00 2017-12-22 05:52:51.000 356 7878.79 945.21 53930.10 88888.00 2017-12-22 05:52:52.000 356 7878.80 945.19 53930.10 88888.00 2017-12-22 05:52:53.000 356 7878.81 945.16 53930.11 88888.00 2017-12-22 05:52:54.000 356 7878.84 945.14 53930.13 88888.00 2017-12-22 05:52:55.000 356 7878.89 945.14 53930.16 88888.00 2017-12-22 05:52:56.000 356 7878.92 945.13 53930.19 88888.00 2017-12-22 05:52:57.000 356 7878.94 945.10 53930.20 88888.00 2017-12-22 05:52:58.000 356 7878.98 945.09 53930.22 88888.00 2017-12-22 05:52:59.000 356 7879.06 945.09 53930.27 88888.00 2017-12-22 05:53:00.000 356 7879.14 945.10 53930.29 88888.00 2017-12-22 05:53:01.000 356 7879.22 945.12 53930.32 88888.00 2017-12-22 05:53:02.000 356 7879.31 945.13 53930.35 88888.00 2017-12-22 05:53:03.000 356 7879.40 945.12 53930.39 88888.00 2017-12-22 05:53:04.000 356 7879.48 945.11 53930.42 88888.00 2017-12-22 05:53:05.000 356 7879.56 945.11 53930.46 88888.00 2017-12-22 05:53:06.000 356 7879.64 945.10 53930.48 88888.00 2017-12-22 05:53:07.000 356 7879.74 945.10 53930.52 88888.00 2017-12-22 05:53:08.000 356 7879.84 945.10 53930.57 88888.00 2017-12-22 05:53:09.000 356 7879.93 945.07 53930.61 88888.00 2017-12-22 05:53:10.000 356 7880.03 945.04 53930.65 88888.00 2017-12-22 05:53:11.000 356 7880.14 945.00 53930.70 88888.00 2017-12-22 05:53:12.000 356 7880.24 944.96 53930.74 88888.00 2017-12-22 05:53:13.000 356 7880.34 944.93 53930.79 88888.00 2017-12-22 05:53:14.000 356 7880.45 944.90 53930.85 88888.00 2017-12-22 05:53:15.000 356 7880.57 944.85 53930.91 88888.00 2017-12-22 05:53:16.000 356 7880.71 944.79 53930.97 88888.00 2017-12-22 05:53:17.000 356 7880.85 944.72 53931.04 88888.00 2017-12-22 05:53:18.000 356 7880.99 944.66 53931.10 88888.00 2017-12-22 05:53:19.000 356 7881.13 944.62 53931.16 88888.00 2017-12-22 05:53:20.000 356 7881.28 944.57 53931.23 88888.00 2017-12-22 05:53:21.000 356 7881.44 944.51 53931.28 88888.00 2017-12-22 05:53:22.000 356 7881.61 944.43 53931.35 88888.00 2017-12-22 05:53:23.000 356 7881.75 944.34 53931.43 88888.00 2017-12-22 05:53:24.000 356 7881.88 944.26 53931.49 88888.00 2017-12-22 05:53:25.000 356 7882.02 944.20 53931.55 88888.00 2017-12-22 05:53:26.000 356 7882.14 944.15 53931.59 88888.00 2017-12-22 05:53:27.000 356 7882.28 944.08 53931.62 88888.00 2017-12-22 05:53:28.000 356 7882.41 944.01 53931.66 88888.00 2017-12-22 05:53:29.000 356 7882.55 943.94 53931.70 88888.00 2017-12-22 05:53:30.000 356 7882.68 943.90 53931.74 88888.00 2017-12-22 05:53:31.000 356 7882.83 943.86 53931.79 88888.00 2017-12-22 05:53:32.000 356 7882.98 943.78 53931.84 88888.00 2017-12-22 05:53:33.000 356 7883.12 943.70 53931.90 88888.00 2017-12-22 05:53:34.000 356 7883.28 943.65 53931.97 88888.00 2017-12-22 05:53:35.000 356 7883.43 943.60 53932.02 88888.00 2017-12-22 05:53:36.000 356 7883.59 943.54 53932.05 88888.00 2017-12-22 05:53:37.000 356 7883.73 943.49 53932.11 88888.00 2017-12-22 05:53:38.000 356 7883.87 943.44 53932.15 88888.00 2017-12-22 05:53:39.000 356 7884.02 943.37 53932.20 88888.00 2017-12-22 05:53:40.000 356 7884.17 943.32 53932.26 88888.00 2017-12-22 05:53:41.000 356 7884.34 943.31 53932.31 88888.00 2017-12-22 05:53:42.000 356 7884.51 943.28 53932.38 88888.00 2017-12-22 05:53:43.000 356 7884.65 943.25 53932.42 88888.00 2017-12-22 05:53:44.000 356 7884.78 943.24 53932.45 88888.00 2017-12-22 05:53:45.000 356 7884.92 943.22 53932.49 88888.00 2017-12-22 05:53:46.000 356 7885.05 943.19 53932.51 88888.00 2017-12-22 05:53:47.000 356 7885.18 943.19 53932.54 88888.00 2017-12-22 05:53:48.000 356 7885.32 943.18 53932.57 88888.00 2017-12-22 05:53:49.000 356 7885.47 943.14 53932.61 88888.00 2017-12-22 05:53:50.000 356 7885.59 943.13 53932.66 88888.00 2017-12-22 05:53:51.000 356 7885.71 943.13 53932.69 88888.00 2017-12-22 05:53:52.000 356 7885.85 943.12 53932.71 88888.00 2017-12-22 05:53:53.000 356 7885.98 943.09 53932.73 88888.00 2017-12-22 05:53:54.000 356 7886.09 943.05 53932.75 88888.00 2017-12-22 05:53:55.000 356 7886.20 943.03 53932.77 88888.00 2017-12-22 05:53:56.000 356 7886.33 943.03 53932.81 88888.00 2017-12-22 05:53:57.000 356 7886.45 943.01 53932.84 88888.00 2017-12-22 05:53:58.000 356 7886.55 943.00 53932.86 88888.00 2017-12-22 05:53:59.000 356 7886.65 943.00 53932.88 88888.00 2017-12-22 05:54:00.000 356 7886.74 943.01 53932.88 88888.00 2017-12-22 05:54:01.000 356 7886.81 943.02 53932.87 88888.00 2017-12-22 05:54:02.000 356 7886.88 943.02 53932.87 88888.00 2017-12-22 05:54:03.000 356 7886.96 943.03 53932.88 88888.00 2017-12-22 05:54:04.000 356 7887.04 943.07 53932.88 88888.00 2017-12-22 05:54:05.000 356 7887.11 943.10 53932.89 88888.00 2017-12-22 05:54:06.000 356 7887.17 943.12 53932.89 88888.00 2017-12-22 05:54:07.000 356 7887.21 943.14 53932.88 88888.00 2017-12-22 05:54:08.000 356 7887.25 943.15 53932.88 88888.00 2017-12-22 05:54:09.000 356 7887.29 943.16 53932.87 88888.00 2017-12-22 05:54:10.000 356 7887.33 943.17 53932.86 88888.00 2017-12-22 05:54:11.000 356 7887.38 943.19 53932.87 88888.00 2017-12-22 05:54:12.000 356 7887.44 943.21 53932.89 88888.00 2017-12-22 05:54:13.000 356 7887.47 943.22 53932.89 88888.00 2017-12-22 05:54:14.000 356 7887.48 943.24 53932.89 88888.00 2017-12-22 05:54:15.000 356 7887.51 943.27 53932.89 88888.00 2017-12-22 05:54:16.000 356 7887.55 943.28 53932.89 88888.00 2017-12-22 05:54:17.000 356 7887.57 943.29 53932.88 88888.00 2017-12-22 05:54:18.000 356 7887.58 943.31 53932.88 88888.00 2017-12-22 05:54:19.000 356 7887.59 943.33 53932.87 88888.00 2017-12-22 05:54:20.000 356 7887.58 943.35 53932.88 88888.00 2017-12-22 05:54:21.000 356 7887.55 943.37 53932.85 88888.00 2017-12-22 05:54:22.000 356 7887.55 943.41 53932.83 88888.00 2017-12-22 05:54:23.000 356 7887.56 943.45 53932.82 88888.00 2017-12-22 05:54:24.000 356 7887.55 943.48 53932.82 88888.00 2017-12-22 05:54:25.000 356 7887.54 943.52 53932.80 88888.00 2017-12-22 05:54:26.000 356 7887.53 943.56 53932.81 88888.00 2017-12-22 05:54:27.000 356 7887.53 943.60 53932.83 88888.00 2017-12-22 05:54:28.000 356 7887.55 943.63 53932.85 88888.00 2017-12-22 05:54:29.000 356 7887.58 943.66 53932.87 88888.00 2017-12-22 05:54:30.000 356 7887.61 943.73 53932.89 88888.00 2017-12-22 05:54:31.000 356 7887.63 943.78 53932.91 88888.00 2017-12-22 05:54:32.000 356 7887.64 943.81 53932.93 88888.00 2017-12-22 05:54:33.000 356 7887.65 943.84 53932.95 88888.00 2017-12-22 05:54:34.000 356 7887.67 943.88 53932.98 88888.00 2017-12-22 05:54:35.000 356 7887.70 943.93 53932.99 88888.00 2017-12-22 05:54:36.000 356 7887.72 944.00 53933.02 88888.00 2017-12-22 05:54:37.000 356 7887.73 944.05 53933.04 88888.00 2017-12-22 05:54:38.000 356 7887.75 944.07 53933.07 88888.00 2017-12-22 05:54:39.000 356 7887.78 944.12 53933.11 88888.00 2017-12-22 05:54:40.000 356 7887.84 944.18 53933.14 88888.00 2017-12-22 05:54:41.000 356 7887.90 944.23 53933.19 88888.00 2017-12-22 05:54:42.000 356 7887.96 944.27 53933.23 88888.00 2017-12-22 05:54:43.000 356 7888.03 944.33 53933.27 88888.00 2017-12-22 05:54:44.000 356 7888.08 944.41 53933.32 88888.00 2017-12-22 05:54:45.000 356 7888.13 944.49 53933.37 88888.00 2017-12-22 05:54:46.000 356 7888.20 944.57 53933.42 88888.00 2017-12-22 05:54:47.000 356 7888.25 944.66 53933.45 88888.00 2017-12-22 05:54:48.000 356 7888.29 944.76 53933.46 88888.00 2017-12-22 05:54:49.000 356 7888.32 944.87 53933.48 88888.00 2017-12-22 05:54:50.000 356 7888.33 944.99 53933.50 88888.00 2017-12-22 05:54:51.000 356 7888.35 945.08 53933.51 88888.00 2017-12-22 05:54:52.000 356 7888.36 945.15 53933.53 88888.00 2017-12-22 05:54:53.000 356 7888.36 945.26 53933.54 88888.00 2017-12-22 05:54:54.000 356 7888.37 945.37 53933.56 88888.00 2017-12-22 05:54:55.000 356 7888.39 945.47 53933.58 88888.00 2017-12-22 05:54:56.000 356 7888.39 945.57 53933.59 88888.00 2017-12-22 05:54:57.000 356 7888.38 945.66 53933.60 88888.00 2017-12-22 05:54:58.000 356 7888.38 945.77 53933.61 88888.00 2017-12-22 05:54:59.000 356 7888.37 945.88 53933.61 88888.00 2017-12-22 05:55:00.000 356 7888.33 945.99 53933.61 88888.00 2017-12-22 05:55:01.000 356 7888.29 946.08 53933.61 88888.00 2017-12-22 05:55:02.000 356 7888.27 946.16 53933.61 88888.00 2017-12-22 05:55:03.000 356 7888.20 946.23 53933.59 88888.00 2017-12-22 05:55:04.000 356 7888.13 946.32 53933.58 88888.00 2017-12-22 05:55:05.000 356 7888.07 946.43 53933.57 88888.00 2017-12-22 05:55:06.000 356 7888.00 946.51 53933.55 88888.00 2017-12-22 05:55:07.000 356 7887.91 946.59 53933.52 88888.00 2017-12-22 05:55:08.000 356 7887.84 946.67 53933.52 88888.00 2017-12-22 05:55:09.000 356 7887.79 946.75 53933.53 88888.00 2017-12-22 05:55:10.000 356 7887.72 946.81 53933.53 88888.00 2017-12-22 05:55:11.000 356 7887.63 946.87 53933.53 88888.00 2017-12-22 05:55:12.000 356 7887.55 946.94 53933.55 88888.00 2017-12-22 05:55:13.000 356 7887.47 947.01 53933.56 88888.00 2017-12-22 05:55:14.000 356 7887.39 947.05 53933.58 88888.00 2017-12-22 05:55:15.000 356 7887.32 947.10 53933.58 88888.00 2017-12-22 05:55:16.000 356 7887.24 947.20 53933.57 88888.00 2017-12-22 05:55:17.000 356 7887.17 947.29 53933.58 88888.00 2017-12-22 05:55:18.000 356 7887.09 947.36 53933.59 88888.00 2017-12-22 05:55:19.000 356 7887.01 947.43 53933.59 88888.00 2017-12-22 05:55:20.000 356 7886.94 947.49 53933.60 88888.00 2017-12-22 05:55:21.000 356 7886.87 947.57 53933.61 88888.00 2017-12-22 05:55:22.000 356 7886.79 947.67 53933.60 88888.00 2017-12-22 05:55:23.000 356 7886.71 947.76 53933.59 88888.00 2017-12-22 05:55:24.000 356 7886.62 947.83 53933.58 88888.00 2017-12-22 05:55:25.000 356 7886.53 947.91 53933.57 88888.00 2017-12-22 05:55:26.000 356 7886.45 947.98 53933.58 88888.00 2017-12-22 05:55:27.000 356 7886.38 948.06 53933.58 88888.00 2017-12-22 05:55:28.000 356 7886.30 948.14 53933.56 88888.00 2017-12-22 05:55:29.000 356 7886.21 948.22 53933.56 88888.00 2017-12-22 05:55:30.000 356 7886.13 948.29 53933.56 88888.00 2017-12-22 05:55:31.000 356 7886.05 948.38 53933.56 88888.00 2017-12-22 05:55:32.000 356 7885.98 948.47 53933.56 88888.00 2017-12-22 05:55:33.000 356 7885.90 948.53 53933.57 88888.00 2017-12-22 05:55:34.000 356 7885.82 948.60 53933.58 88888.00 2017-12-22 05:55:35.000 356 7885.76 948.65 53933.59 88888.00 2017-12-22 05:55:36.000 356 7885.70 948.71 53933.61 88888.00 2017-12-22 05:55:37.000 356 7885.64 948.80 53933.62 88888.00 2017-12-22 05:55:38.000 356 7885.57 948.87 53933.62 88888.00 2017-12-22 05:55:39.000 356 7885.49 948.91 53933.61 88888.00 2017-12-22 05:55:40.000 356 7885.41 948.97 53933.61 88888.00 2017-12-22 05:55:41.000 356 7885.33 949.02 53933.60 88888.00 2017-12-22 05:55:42.000 356 7885.24 949.05 53933.58 88888.00 2017-12-22 05:55:43.000 356 7885.14 949.09 53933.57 88888.00 2017-12-22 05:55:44.000 356 7885.05 949.13 53933.56 88888.00 2017-12-22 05:55:45.000 356 7884.98 949.16 53933.55 88888.00 2017-12-22 05:55:46.000 356 7884.89 949.18 53933.54 88888.00 2017-12-22 05:55:47.000 356 7884.79 949.21 53933.54 88888.00 2017-12-22 05:55:48.000 356 7884.71 949.22 53933.52 88888.00 2017-12-22 05:55:49.000 356 7884.65 949.24 53933.51 88888.00 2017-12-22 05:55:50.000 356 7884.58 949.25 53933.48 88888.00 2017-12-22 05:55:51.000 356 7884.49 949.26 53933.46 88888.00 2017-12-22 05:55:52.000 356 7884.41 949.26 53933.44 88888.00 2017-12-22 05:55:53.000 356 7884.31 949.24 53933.43 88888.00 2017-12-22 05:55:54.000 356 7884.23 949.24 53933.42 88888.00 2017-12-22 05:55:55.000 356 7884.18 949.23 53933.41 88888.00 2017-12-22 05:55:56.000 356 7884.12 949.19 53933.40 88888.00 2017-12-22 05:55:57.000 356 7884.06 949.16 53933.38 88888.00 2017-12-22 05:55:58.000 356 7883.97 949.14 53933.34 88888.00 2017-12-22 05:55:59.000 356 7883.88 949.09 53933.32 88888.00 2017-12-22 05:56:00.000 356 7883.80 949.03 53933.30 88888.00 2017-12-22 05:56:01.000 356 7883.74 948.98 53933.27 88888.00 2017-12-22 05:56:02.000 356 7883.66 948.94 53933.23 88888.00 2017-12-22 05:56:03.000 356 7883.56 948.88 53933.18 88888.00 2017-12-22 05:56:04.000 356 7883.48 948.82 53933.14 88888.00 2017-12-22 05:56:05.000 356 7883.41 948.76 53933.09 88888.00 2017-12-22 05:56:06.000 356 7883.34 948.69 53933.06 88888.00 2017-12-22 05:56:07.000 356 7883.27 948.61 53933.03 88888.00 2017-12-22 05:56:08.000 356 7883.21 948.55 53933.00 88888.00 2017-12-22 05:56:09.000 356 7883.17 948.48 53932.99 88888.00 2017-12-22 05:56:10.000 356 7883.12 948.40 53932.98 88888.00 2017-12-22 05:56:11.000 356 7883.07 948.30 53932.97 88888.00 2017-12-22 05:56:12.000 356 7883.03 948.24 53932.97 88888.00 2017-12-22 05:56:13.000 356 7883.00 948.19 53932.97 88888.00 2017-12-22 05:56:14.000 356 7882.99 948.13 53932.98 88888.00 2017-12-22 05:56:15.000 356 7882.99 948.05 53932.98 88888.00 2017-12-22 05:56:16.000 356 7882.98 947.99 53932.97 88888.00 2017-12-22 05:56:17.000 356 7882.97 947.91 53932.98 88888.00 2017-12-22 05:56:18.000 356 7882.96 947.83 53932.98 88888.00 2017-12-22 05:56:19.000 356 7882.95 947.75 53932.98 88888.00 2017-12-22 05:56:20.000 356 7882.92 947.66 53932.98 88888.00 2017-12-22 05:56:21.000 356 7882.91 947.59 53932.98 88888.00 2017-12-22 05:56:22.000 356 7882.90 947.52 53932.97 88888.00 2017-12-22 05:56:23.000 356 7882.89 947.44 53932.96 88888.00 2017-12-22 05:56:24.000 356 7882.86 947.35 53932.95 88888.00 2017-12-22 05:56:25.000 356 7882.84 947.27 53932.96 88888.00 2017-12-22 05:56:26.000 356 7882.83 947.19 53932.97 88888.00 2017-12-22 05:56:27.000 356 7882.82 947.11 53932.95 88888.00 2017-12-22 05:56:28.000 356 7882.80 947.01 53932.93 88888.00 2017-12-22 05:56:29.000 356 7882.77 946.92 53932.92 88888.00 2017-12-22 05:56:30.000 356 7882.72 946.83 53932.91 88888.00 2017-12-22 05:56:31.000 356 7882.68 946.74 53932.90 88888.00 2017-12-22 05:56:32.000 356 7882.64 946.64 53932.90 88888.00 2017-12-22 05:56:33.000 356 7882.62 946.52 53932.90 88888.00 2017-12-22 05:56:34.000 356 7882.59 946.42 53932.91 88888.00 2017-12-22 05:56:35.000 356 7882.57 946.34 53932.93 88888.00 2017-12-22 05:56:36.000 356 7882.55 946.26 53932.93 88888.00 2017-12-22 05:56:37.000 356 7882.54 946.17 53932.93 88888.00 2017-12-22 05:56:38.000 356 7882.50 946.08 53932.94 88888.00 2017-12-22 05:56:39.000 356 7882.47 946.00 53932.95 88888.00 2017-12-22 05:56:40.000 356 7882.45 945.91 53932.96 88888.00 2017-12-22 05:56:41.000 356 7882.44 945.82 53932.98 88888.00 2017-12-22 05:56:42.000 356 7882.43 945.74 53932.99 88888.00 2017-12-22 05:56:43.000 356 7882.41 945.66 53933.01 88888.00 2017-12-22 05:56:44.000 356 7882.41 945.58 53933.02 88888.00 2017-12-22 05:56:45.000 356 7882.40 945.49 53933.03 88888.00 2017-12-22 05:56:46.000 356 7882.37 945.42 53933.04 88888.00 2017-12-22 05:56:47.000 356 7882.36 945.37 53933.06 88888.00 2017-12-22 05:56:48.000 356 7882.33 945.30 53933.09 88888.00 2017-12-22 05:56:49.000 356 7882.32 945.23 53933.12 88888.00 2017-12-22 05:56:50.000 356 7882.34 945.17 53933.15 88888.00 2017-12-22 05:56:51.000 356 7882.33 945.10 53933.17 88888.00 2017-12-22 05:56:52.000 356 7882.31 945.04 53933.20 88888.00 2017-12-22 05:56:53.000 356 7882.31 944.96 53933.22 88888.00 2017-12-22 05:56:54.000 356 7882.32 944.90 53933.25 88888.00 2017-12-22 05:56:55.000 356 7882.32 944.88 53933.29 88888.00 2017-12-22 05:56:56.000 356 7882.32 944.84 53933.30 88888.00 2017-12-22 05:56:57.000 356 7882.31 944.80 53933.34 88888.00 2017-12-22 05:56:58.000 356 7882.32 944.77 53933.38 88888.00 2017-12-22 05:56:59.000 356 7882.33 944.75 53933.42 88888.00 2017-12-22 05:57:00.000 356 7882.35 944.74 53933.46 88888.00 2017-12-22 05:57:01.000 356 7882.37 944.73 53933.50 88888.00 2017-12-22 05:57:02.000 356 7882.38 944.74 53933.54 88888.00 2017-12-22 05:57:03.000 356 7882.38 944.74 53933.58 88888.00 2017-12-22 05:57:04.000 356 7882.39 944.73 53933.63 88888.00 2017-12-22 05:57:05.000 356 7882.41 944.72 53933.67 88888.00 2017-12-22 05:57:06.000 356 7882.44 944.73 53933.70 88888.00 2017-12-22 05:57:07.000 356 7882.44 944.73 53933.73 88888.00 2017-12-22 05:57:08.000 356 7882.44 944.73 53933.77 88888.00 2017-12-22 05:57:09.000 356 7882.45 944.75 53933.81 88888.00 2017-12-22 05:57:10.000 356 7882.48 944.78 53933.85 88888.00 2017-12-22 05:57:11.000 356 7882.49 944.82 53933.89 88888.00 2017-12-22 05:57:12.000 356 7882.50 944.86 53933.93 88888.00 2017-12-22 05:57:13.000 356 7882.50 944.88 53933.95 88888.00 2017-12-22 05:57:14.000 356 7882.50 944.93 53933.97 88888.00 2017-12-22 05:57:15.000 356 7882.50 944.99 53934.00 88888.00 2017-12-22 05:57:16.000 356 7882.49 945.04 53934.01 88888.00 2017-12-22 05:57:17.000 356 7882.47 945.09 53934.02 88888.00 2017-12-22 05:57:18.000 356 7882.47 945.14 53934.06 88888.00 2017-12-22 05:57:19.000 356 7882.47 945.19 53934.09 88888.00 2017-12-22 05:57:20.000 356 7882.45 945.24 53934.11 88888.00 2017-12-22 05:57:21.000 356 7882.44 945.32 53934.11 88888.00 2017-12-22 05:57:22.000 356 7882.45 945.41 53934.14 88888.00 2017-12-22 05:57:23.000 356 7882.44 945.49 53934.17 88888.00 2017-12-22 05:57:24.000 356 7882.45 945.56 53934.19 88888.00 2017-12-22 05:57:25.000 356 7882.45 945.61 53934.22 88888.00 2017-12-22 05:57:26.000 356 7882.45 945.69 53934.24 88888.00 2017-12-22 05:57:27.000 356 7882.46 945.77 53934.25 88888.00 2017-12-22 05:57:28.000 356 7882.46 945.86 53934.28 88888.00 2017-12-22 05:57:29.000 356 7882.48 945.96 53934.31 88888.00 2017-12-22 05:57:30.000 356 7882.50 946.05 53934.32 88888.00 2017-12-22 05:57:31.000 356 7882.51 946.15 53934.33 88888.00 2017-12-22 05:57:32.000 356 7882.53 946.29 53934.34 88888.00 2017-12-22 05:57:33.000 356 7882.55 946.40 53934.33 88888.00 2017-12-22 05:57:34.000 356 7882.56 946.50 53934.34 88888.00 2017-12-22 05:57:35.000 356 7882.55 946.61 53934.35 88888.00 2017-12-22 05:57:36.000 356 7882.56 946.71 53934.37 88888.00 2017-12-22 05:57:37.000 356 7882.60 946.81 53934.39 88888.00 2017-12-22 05:57:38.000 356 7882.64 946.94 53934.40 88888.00 2017-12-22 05:57:39.000 356 7882.67 947.08 53934.40 88888.00 2017-12-22 05:57:40.000 356 7882.69 947.20 53934.41 88888.00 2017-12-22 05:57:41.000 356 7882.71 947.31 53934.41 88888.00 2017-12-22 05:57:42.000 356 7882.72 947.40 53934.41 88888.00 2017-12-22 05:57:43.000 356 7882.73 947.49 53934.41 88888.00 2017-12-22 05:57:44.000 356 7882.75 947.60 53934.41 88888.00 2017-12-22 05:57:45.000 356 7882.78 947.72 53934.39 88888.00 2017-12-22 05:57:46.000 356 7882.77 947.80 53934.38 88888.00 2017-12-22 05:57:47.000 356 7882.77 947.86 53934.36 88888.00 2017-12-22 05:57:48.000 356 7882.77 947.93 53934.33 88888.00 2017-12-22 05:57:49.000 356 7882.76 948.00 53934.30 88888.00 2017-12-22 05:57:50.000 356 7882.74 948.07 53934.29 88888.00 2017-12-22 05:57:51.000 356 7882.71 948.12 53934.25 88888.00 2017-12-22 05:57:52.000 356 7882.68 948.17 53934.20 88888.00 2017-12-22 05:57:53.000 356 7882.63 948.20 53934.14 88888.00 2017-12-22 05:57:54.000 356 7882.58 948.22 53934.09 88888.00 2017-12-22 05:57:55.000 356 7882.54 948.26 53934.03 88888.00 2017-12-22 05:57:56.000 356 7882.49 948.28 53933.97 88888.00 2017-12-22 05:57:57.000 356 7882.44 948.31 53933.89 88888.00 2017-12-22 05:57:58.000 356 7882.36 948.34 53933.81 88888.00 2017-12-22 05:57:59.000 356 7882.28 948.37 53933.73 88888.00 2017-12-22 05:58:00.000 356 7882.19 948.39 53933.65 88888.00 2017-12-22 05:58:01.000 356 7882.11 948.40 53933.57 88888.00 2017-12-22 05:58:02.000 356 7882.04 948.41 53933.50 88888.00 2017-12-22 05:58:03.000 356 7881.97 948.43 53933.43 88888.00 2017-12-22 05:58:04.000 356 7881.90 948.44 53933.37 88888.00 2017-12-22 05:58:05.000 356 7881.82 948.43 53933.31 88888.00 2017-12-22 05:58:06.000 356 7881.76 948.41 53933.26 88888.00 2017-12-22 05:58:07.000 356 7881.70 948.41 53933.20 88888.00 2017-12-22 05:58:08.000 356 7881.66 948.41 53933.16 88888.00 2017-12-22 05:58:09.000 356 7881.61 948.39 53933.11 88888.00 2017-12-22 05:58:10.000 356 7881.54 948.35 53933.06 88888.00 2017-12-22 05:58:11.000 356 7881.48 948.31 53933.02 88888.00 2017-12-22 05:58:12.000 356 7881.45 948.28 53932.99 88888.00 2017-12-22 05:58:13.000 356 7881.41 948.28 53932.95 88888.00 2017-12-22 05:58:14.000 356 7881.37 948.27 53932.89 88888.00 2017-12-22 05:58:15.000 356 7881.32 948.22 53932.83 88888.00 2017-12-22 05:58:16.000 356 7881.26 948.16 53932.78 88888.00 2017-12-22 05:58:17.000 356 7881.20 948.11 53932.73 88888.00 2017-12-22 05:58:18.000 356 7881.16 948.07 53932.68 88888.00 2017-12-22 05:58:19.000 356 7881.10 948.02 53932.63 88888.00 2017-12-22 05:58:20.000 356 7881.03 947.98 53932.59 88888.00 2017-12-22 05:58:21.000 356 7880.98 947.92 53932.56 88888.00 2017-12-22 05:58:22.000 356 7880.93 947.85 53932.51 88888.00 2017-12-22 05:58:23.000 356 7880.89 947.78 53932.46 88888.00 2017-12-22 05:58:24.000 356 7880.85 947.72 53932.45 88888.00 2017-12-22 05:58:25.000 356 7880.80 947.64 53932.43 88888.00 2017-12-22 05:58:26.000 356 7880.75 947.57 53932.38 88888.00 2017-12-22 05:58:27.000 356 7880.70 947.49 53932.32 88888.00 2017-12-22 05:58:28.000 356 7880.65 947.40 53932.29 88888.00 2017-12-22 05:58:29.000 356 7880.62 947.30 53932.27 88888.00 2017-12-22 05:58:30.000 356 7880.59 947.21 53932.22 88888.00 2017-12-22 05:58:31.000 356 7880.56 947.13 53932.19 88888.00 2017-12-22 05:58:32.000 356 7880.53 947.05 53932.17 88888.00 2017-12-22 05:58:33.000 356 7880.49 946.93 53932.14 88888.00 2017-12-22 05:58:34.000 356 7880.46 946.82 53932.13 88888.00 2017-12-22 05:58:35.000 356 7880.42 946.73 53932.11 88888.00 2017-12-22 05:58:36.000 356 7880.41 946.64 53932.09 88888.00 2017-12-22 05:58:37.000 356 7880.39 946.53 53932.07 88888.00 2017-12-22 05:58:38.000 356 7880.36 946.40 53932.04 88888.00 2017-12-22 05:58:39.000 356 7880.34 946.29 53932.03 88888.00 2017-12-22 05:58:40.000 356 7880.31 946.21 53932.02 88888.00 2017-12-22 05:58:41.000 356 7880.25 946.13 53932.01 88888.00 2017-12-22 05:58:42.000 356 7880.22 946.03 53931.98 88888.00 2017-12-22 05:58:43.000 356 7880.20 945.91 53931.95 88888.00 2017-12-22 05:58:44.000 356 7880.19 945.81 53931.93 88888.00 2017-12-22 05:58:45.000 356 7880.17 945.72 53931.93 88888.00 2017-12-22 05:58:46.000 356 7880.13 945.63 53931.91 88888.00 2017-12-22 05:58:47.000 356 7880.09 945.53 53931.88 88888.00 2017-12-22 05:58:48.000 356 7880.07 945.42 53931.86 88888.00 2017-12-22 05:58:49.000 356 7880.06 945.29 53931.86 88888.00 2017-12-22 05:58:50.000 356 7880.04 945.19 53931.86 88888.00 2017-12-22 05:58:51.000 356 7880.04 945.11 53931.87 88888.00 2017-12-22 05:58:52.000 356 7880.06 945.02 53931.89 88888.00 2017-12-22 05:58:53.000 356 7880.07 944.93 53931.91 88888.00 2017-12-22 05:58:54.000 356 7880.08 944.83 53931.91 88888.00 2017-12-22 05:58:55.000 356 7880.09 944.74 53931.93 88888.00 2017-12-22 05:58:56.000 356 7880.09 944.67 53931.95 88888.00 2017-12-22 05:58:57.000 356 7880.09 944.59 53931.95 88888.00 2017-12-22 05:58:58.000 356 7880.09 944.51 53931.95 88888.00 2017-12-22 05:58:59.000 356 7880.09 944.43 53931.96 88888.00 2017-12-22 05:59:00.000 356 7880.11 944.36 53931.98 88888.00 2017-12-22 05:59:01.000 356 7880.15 944.31 53932.01 88888.00 2017-12-22 05:59:02.000 356 7880.19 944.27 53932.04 88888.00 2017-12-22 05:59:03.000 356 7880.23 944.22 53932.07 88888.00 2017-12-22 05:59:04.000 356 7880.25 944.15 53932.10 88888.00 2017-12-22 05:59:05.000 356 7880.27 944.08 53932.12 88888.00 2017-12-22 05:59:06.000 356 7880.29 944.04 53932.16 88888.00 2017-12-22 05:59:07.000 356 7880.31 944.02 53932.18 88888.00 2017-12-22 05:59:08.000 356 7880.35 943.99 53932.21 88888.00 2017-12-22 05:59:09.000 356 7880.38 943.95 53932.25 88888.00 2017-12-22 05:59:10.000 356 7880.40 943.92 53932.28 88888.00 2017-12-22 05:59:11.000 356 7880.42 943.87 53932.30 88888.00 2017-12-22 05:59:12.000 356 7880.43 943.82 53932.33 88888.00 2017-12-22 05:59:13.000 356 7880.45 943.79 53932.37 88888.00 2017-12-22 05:59:14.000 356 7880.50 943.78 53932.43 88888.00 2017-12-22 05:59:15.000 356 7880.55 943.75 53932.48 88888.00 2017-12-22 05:59:16.000 356 7880.58 943.74 53932.50 88888.00 2017-12-22 05:59:17.000 356 7880.61 943.74 53932.54 88888.00 2017-12-22 05:59:18.000 356 7880.65 943.73 53932.57 88888.00 2017-12-22 05:59:19.000 356 7880.67 943.71 53932.61 88888.00 2017-12-22 05:59:20.000 356 7880.69 943.71 53932.66 88888.00 2017-12-22 05:59:21.000 356 7880.71 943.70 53932.71 88888.00 2017-12-22 05:59:22.000 356 7880.73 943.69 53932.75 88888.00 2017-12-22 05:59:23.000 356 7880.75 943.71 53932.78 88888.00 2017-12-22 05:59:24.000 356 7880.76 943.74 53932.79 88888.00 2017-12-22 05:59:25.000 356 7880.75 943.76 53932.80 88888.00 2017-12-22 05:59:26.000 356 7880.76 943.79 53932.82 88888.00 2017-12-22 05:59:27.000 356 7880.78 943.83 53932.86 88888.00 2017-12-22 05:59:28.000 356 7880.79 943.88 53932.89 88888.00 2017-12-22 05:59:29.000 356 7880.80 943.95 53932.92 88888.00 2017-12-22 05:59:30.000 356 7880.81 944.01 53932.95 88888.00 2017-12-22 05:59:31.000 356 7880.81 944.05 53932.98 88888.00 2017-12-22 05:59:32.000 356 7880.80 944.08 53933.00 88888.00 2017-12-22 05:59:33.000 356 7880.80 944.13 53933.02 88888.00 2017-12-22 05:59:34.000 356 7880.81 944.20 53933.04 88888.00 2017-12-22 05:59:35.000 356 7880.80 944.26 53933.05 88888.00 2017-12-22 05:59:36.000 356 7880.78 944.31 53933.05 88888.00 2017-12-22 05:59:37.000 356 7880.76 944.36 53933.05 88888.00 2017-12-22 05:59:38.000 356 7880.74 944.43 53933.05 88888.00 2017-12-22 05:59:39.000 356 7880.73 944.51 53933.06 88888.00 2017-12-22 05:59:40.000 356 7880.72 944.58 53933.07 88888.00 2017-12-22 05:59:41.000 356 7880.68 944.66 53933.08 88888.00 2017-12-22 05:59:42.000 356 7880.66 944.74 53933.10 88888.00 2017-12-22 05:59:43.000 356 7880.67 944.81 53933.11 88888.00 2017-12-22 05:59:44.000 356 7880.67 944.89 53933.13 88888.00 2017-12-22 05:59:45.000 356 7880.69 944.97 53933.18 88888.00 2017-12-22 05:59:46.000 356 7880.72 945.07 53933.22 88888.00 2017-12-22 05:59:47.000 356 7880.76 945.17 53933.24 88888.00 2017-12-22 05:59:48.000 356 7880.80 945.29 53933.27 88888.00 2017-12-22 05:59:49.000 356 7880.81 945.41 53933.30 88888.00 2017-12-22 05:59:50.000 356 7880.82 945.52 53933.31 88888.00 2017-12-22 05:59:51.000 356 7880.84 945.64 53933.32 88888.00 2017-12-22 05:59:52.000 356 7880.87 945.76 53933.34 88888.00 2017-12-22 05:59:53.000 356 7880.89 945.90 53933.36 88888.00 2017-12-22 05:59:54.000 356 7880.92 946.05 53933.38 88888.00 2017-12-22 05:59:55.000 356 7880.96 946.19 53933.40 88888.00 2017-12-22 05:59:56.000 356 7880.99 946.32 53933.41 88888.00 2017-12-22 05:59:57.000 356 7881.04 946.45 53933.42 88888.00 2017-12-22 05:59:58.000 356 7881.09 946.58 53933.43 88888.00 2017-12-22 05:59:59.000 356 7881.12 946.70 53933.45 88888.00 2017-12-22 06:00:00.000 356 7881.15 946.83 53933.48 88888.00 2017-12-22 06:00:01.000 356 7881.20 946.97 53933.50 88888.00 2017-12-22 06:00:02.000 356 7881.25 947.10 53933.51 88888.00 2017-12-22 06:00:03.000 356 7881.29 947.24 53933.53 88888.00 2017-12-22 06:00:04.000 356 7881.32 947.38 53933.52 88888.00 2017-12-22 06:00:05.000 356 7881.35 947.52 53933.49 88888.00 2017-12-22 06:00:06.000 356 7881.38 947.66 53933.49 88888.00 2017-12-22 06:00:07.000 356 7881.40 947.79 53933.50 88888.00 2017-12-22 06:00:08.000 356 7881.41 947.92 53933.47 88888.00 2017-12-22 06:00:09.000 356 7881.42 948.05 53933.43 88888.00 2017-12-22 06:00:10.000 356 7881.41 948.17 53933.40 88888.00 2017-12-22 06:00:11.000 356 7881.40 948.29 53933.37 88888.00 2017-12-22 06:00:12.000 356 7881.41 948.44 53933.34 88888.00 2017-12-22 06:00:13.000 356 7881.44 948.59 53933.31 88888.00 2017-12-22 06:00:14.000 356 7881.43 948.70 53933.26 88888.00 2017-12-22 06:00:15.000 356 7881.40 948.79 53933.20 88888.00 2017-12-22 06:00:16.000 356 7881.38 948.89 53933.14 88888.00 2017-12-22 06:00:17.000 356 7881.37 948.98 53933.07 88888.00 2017-12-22 06:00:18.000 356 7881.35 949.09 53933.01 88888.00 2017-12-22 06:00:19.000 356 7881.32 949.19 53932.96 88888.00 2017-12-22 06:00:20.000 356 7881.26 949.28 53932.89 88888.00 2017-12-22 06:00:21.000 356 7881.21 949.35 53932.81 88888.00 2017-12-22 06:00:22.000 356 7881.16 949.41 53932.73 88888.00 2017-12-22 06:00:23.000 356 7881.11 949.47 53932.65 88888.00 2017-12-22 06:00:24.000 356 7881.07 949.56 53932.58 88888.00 2017-12-22 06:00:25.000 356 7881.02 949.61 53932.50 88888.00 2017-12-22 06:00:26.000 356 7880.98 949.64 53932.42 88888.00 2017-12-22 06:00:27.000 356 7880.95 949.69 53932.34 88888.00 2017-12-22 06:00:28.000 356 7880.91 949.73 53932.25 88888.00 2017-12-22 06:00:29.000 356 7880.85 949.78 53932.14 88888.00 2017-12-22 06:00:30.000 356 7880.79 949.84 53932.05 88888.00 2017-12-22 06:00:31.000 356 7880.74 949.91 53931.96 88888.00 2017-12-22 06:00:32.000 356 7880.71 949.96 53931.88 88888.00 2017-12-22 06:00:33.000 356 7880.68 950.01 53931.79 88888.00 2017-12-22 06:00:34.000 356 7880.65 950.06 53931.71 88888.00 2017-12-22 06:00:35.000 356 7880.61 950.12 53931.64 88888.00 2017-12-22 06:00:36.000 356 7880.57 950.19 53931.57 88888.00 2017-12-22 06:00:37.000 356 7880.52 950.24 53931.47 88888.00 2017-12-22 06:00:38.000 356 7880.48 950.29 53931.38 88888.00 2017-12-22 06:00:39.000 356 7880.45 950.32 53931.30 88888.00 2017-12-22 06:00:40.000 356 7880.43 950.35 53931.22 88888.00 2017-12-22 06:00:41.000 356 7880.41 950.39 53931.14 88888.00 2017-12-22 06:00:42.000 356 7880.38 950.42 53931.06 88888.00 2017-12-22 06:00:43.000 356 7880.36 950.45 53931.00 88888.00 2017-12-22 06:00:44.000 356 7880.34 950.49 53930.94 88888.00 2017-12-22 06:00:45.000 356 7880.31 950.53 53930.87 88888.00 2017-12-22 06:00:46.000 356 7880.28 950.55 53930.79 88888.00 2017-12-22 06:00:47.000 356 7880.25 950.58 53930.72 88888.00 2017-12-22 06:00:48.000 356 7880.22 950.61 53930.65 88888.00 2017-12-22 06:00:49.000 356 7880.19 950.65 53930.58 88888.00 2017-12-22 06:00:50.000 356 7880.18 950.70 53930.51 88888.00 2017-12-22 06:00:51.000 356 7880.17 950.75 53930.46 88888.00 2017-12-22 06:00:52.000 356 7880.14 950.77 53930.41 88888.00 2017-12-22 06:00:53.000 356 7880.11 950.79 53930.34 88888.00 2017-12-22 06:00:54.000 356 7880.08 950.81 53930.26 88888.00 2017-12-22 06:00:55.000 356 7880.04 950.85 53930.20 88888.00 2017-12-22 06:00:56.000 356 7880.02 950.88 53930.15 88888.00 2017-12-22 06:00:57.000 356 7880.00 950.92 53930.11 88888.00 2017-12-22 06:00:58.000 356 7879.97 950.95 53930.08 88888.00 2017-12-22 06:00:59.000 356 7879.96 950.99 53930.05 88888.00 2017-12-22 06:01:00.000 356 7879.97 951.04 53930.02 88888.00 2017-12-22 06:01:01.000 356 7879.97 951.05 53929.96 88888.00 2017-12-22 06:01:02.000 356 7879.93 951.03 53929.92 88888.00 2017-12-22 06:01:03.000 356 7879.87 951.02 53929.88 88888.00 2017-12-22 06:01:04.000 356 7879.82 951.03 53929.83 88888.00 2017-12-22 06:01:05.000 356 7879.78 951.04 53929.79 88888.00 2017-12-22 06:01:06.000 356 7879.74 951.05 53929.76 88888.00 2017-12-22 06:01:07.000 356 7879.70 951.09 53929.72 88888.00 2017-12-22 06:01:08.000 356 7879.68 951.13 53929.70 88888.00 2017-12-22 06:01:09.000 356 7879.64 951.13 53929.67 88888.00 2017-12-22 06:01:10.000 356 7879.59 951.14 53929.64 88888.00 2017-12-22 06:01:11.000 356 7879.54 951.15 53929.62 88888.00 2017-12-22 06:01:12.000 356 7879.51 951.16 53929.62 88888.00 2017-12-22 06:01:13.000 356 7879.48 951.18 53929.60 88888.00 2017-12-22 06:01:14.000 356 7879.45 951.19 53929.58 88888.00 2017-12-22 06:01:15.000 356 7879.41 951.18 53929.57 88888.00 2017-12-22 06:01:16.000 356 7879.38 951.20 53929.58 88888.00 2017-12-22 06:01:17.000 356 7879.34 951.22 53929.57 88888.00 2017-12-22 06:01:18.000 356 7879.30 951.24 53929.56 88888.00 2017-12-22 06:01:19.000 356 7879.27 951.24 53929.57 88888.00 2017-12-22 06:01:20.000 356 7879.23 951.23 53929.56 88888.00 2017-12-22 06:01:21.000 356 7879.20 951.23 53929.55 88888.00 2017-12-22 06:01:22.000 356 7879.15 951.22 53929.55 88888.00 2017-12-22 06:01:23.000 356 7879.11 951.22 53929.54 88888.00 2017-12-22 06:01:24.000 356 7879.09 951.23 53929.54 88888.00 2017-12-22 06:01:25.000 356 7879.07 951.24 53929.55 88888.00 2017-12-22 06:01:26.000 356 7879.06 951.26 53929.57 88888.00 2017-12-22 06:01:27.000 356 7879.04 951.26 53929.57 88888.00 2017-12-22 06:01:28.000 356 7879.00 951.26 53929.57 88888.00 2017-12-22 06:01:29.000 356 7878.97 951.27 53929.59 88888.00 2017-12-22 06:01:30.000 356 7878.95 951.26 53929.59 88888.00 2017-12-22 06:01:31.000 356 7878.92 951.24 53929.59 88888.00 2017-12-22 06:01:32.000 356 7878.89 951.23 53929.60 88888.00 2017-12-22 06:01:33.000 356 7878.86 951.21 53929.60 88888.00 2017-12-22 06:01:34.000 356 7878.86 951.20 53929.62 88888.00 2017-12-22 06:01:35.000 356 7878.86 951.20 53929.64 88888.00 2017-12-22 06:01:36.000 356 7878.85 951.17 53929.64 88888.00 2017-12-22 06:01:37.000 356 7878.83 951.12 53929.64 88888.00 2017-12-22 06:01:38.000 356 7878.81 951.09 53929.64 88888.00 2017-12-22 06:01:39.000 356 7878.77 951.05 53929.65 88888.00 2017-12-22 06:01:40.000 356 7878.75 951.01 53929.66 88888.00 2017-12-22 06:01:41.000 356 7878.75 950.97 53929.67 88888.00 2017-12-22 06:01:42.000 356 7878.74 950.92 53929.68 88888.00 2017-12-22 06:01:43.000 356 7878.74 950.88 53929.69 88888.00 2017-12-22 06:01:44.000 356 7878.73 950.86 53929.71 88888.00 2017-12-22 06:01:45.000 356 7878.72 950.83 53929.72 88888.00 2017-12-22 06:01:46.000 356 7878.71 950.81 53929.73 88888.00 2017-12-22 06:01:47.000 356 7878.71 950.81 53929.73 88888.00 2017-12-22 06:01:48.000 356 7878.69 950.80 53929.72 88888.00 2017-12-22 06:01:49.000 356 7878.68 950.76 53929.70 88888.00 2017-12-22 06:01:50.000 356 7878.69 950.74 53929.71 88888.00 2017-12-22 06:01:51.000 356 7878.68 950.71 53929.70 88888.00 2017-12-22 06:01:52.000 356 7878.67 950.68 53929.68 88888.00 2017-12-22 06:01:53.000 356 7878.66 950.65 53929.65 88888.00 2017-12-22 06:01:54.000 356 7878.64 950.62 53929.62 88888.00 2017-12-22 06:01:55.000 356 7878.62 950.56 53929.60 88888.00 2017-12-22 06:01:56.000 356 7878.60 950.49 53929.57 88888.00 2017-12-22 06:01:57.000 356 7878.59 950.44 53929.55 88888.00 2017-12-22 06:01:58.000 356 7878.58 950.39 53929.53 88888.00 2017-12-22 06:01:59.000 356 7878.57 950.31 53929.49 88888.00 2017-12-22 06:02:00.000 356 7878.56 950.22 53929.46 88888.00 2017-12-22 06:02:01.000 356 7878.56 950.14 53929.43 88888.00 2017-12-22 06:02:02.000 356 7878.55 950.08 53929.40 88888.00 2017-12-22 06:02:03.000 356 7878.55 950.03 53929.38 88888.00 2017-12-22 06:02:04.000 356 7878.53 949.97 53929.35 88888.00 2017-12-22 06:02:05.000 356 7878.50 949.89 53929.30 88888.00 2017-12-22 06:02:06.000 356 7878.47 949.80 53929.24 88888.00 2017-12-22 06:02:07.000 356 7878.45 949.71 53929.16 88888.00 2017-12-22 06:02:08.000 356 7878.42 949.64 53929.09 88888.00 2017-12-22 06:02:09.000 356 7878.40 949.58 53929.04 88888.00 2017-12-22 06:02:10.000 356 7878.39 949.51 53928.98 88888.00 2017-12-22 06:02:11.000 356 7878.36 949.44 53928.92 88888.00 2017-12-22 06:02:12.000 356 7878.33 949.38 53928.87 88888.00 2017-12-22 06:02:13.000 356 7878.29 949.30 53928.81 88888.00 2017-12-22 06:02:14.000 356 7878.25 949.19 53928.74 88888.00 2017-12-22 06:02:15.000 356 7878.22 949.11 53928.67 88888.00 2017-12-22 06:02:16.000 356 7878.21 949.04 53928.61 88888.00 2017-12-22 06:02:17.000 356 7878.18 948.96 53928.53 88888.00 2017-12-22 06:02:18.000 356 7878.12 948.87 53928.45 88888.00 2017-12-22 06:02:19.000 356 7878.06 948.76 53928.39 88888.00 2017-12-22 06:02:20.000 356 7878.02 948.64 53928.32 88888.00 2017-12-22 06:02:21.000 356 7877.99 948.54 53928.25 88888.00 2017-12-22 06:02:22.000 356 7877.96 948.45 53928.18 88888.00 2017-12-22 06:02:23.000 356 7877.92 948.32 53928.12 88888.00 2017-12-22 06:02:24.000 356 7877.88 948.17 53928.04 88888.00 2017-12-22 06:02:25.000 356 7877.85 948.04 53927.98 88888.00 2017-12-22 06:02:26.000 356 7877.82 947.92 53927.93 88888.00 2017-12-22 06:02:27.000 356 7877.80 947.78 53927.87 88888.00 2017-12-22 06:02:28.000 356 7877.77 947.63 53927.81 88888.00 2017-12-22 06:02:29.000 356 7877.74 947.47 53927.77 88888.00 2017-12-22 06:02:30.000 356 7877.73 947.34 53927.73 88888.00 2017-12-22 06:02:31.000 356 7877.72 947.22 53927.70 88888.00 2017-12-22 06:02:32.000 356 7877.71 947.07 53927.68 88888.00 2017-12-22 06:02:33.000 356 7877.71 946.91 53927.65 88888.00 2017-12-22 06:02:34.000 356 7877.72 946.77 53927.63 88888.00 2017-12-22 06:02:35.000 356 7877.74 946.64 53927.62 88888.00 2017-12-22 06:02:36.000 356 7877.75 946.51 53927.61 88888.00 2017-12-22 06:02:37.000 356 7877.75 946.36 53927.60 88888.00 2017-12-22 06:02:38.000 356 7877.76 946.22 53927.59 88888.00 2017-12-22 06:02:39.000 356 7877.78 946.09 53927.57 88888.00 2017-12-22 06:02:40.000 356 7877.81 945.95 53927.56 88888.00 2017-12-22 06:02:41.000 356 7877.83 945.81 53927.56 88888.00 2017-12-22 06:02:42.000 356 7877.85 945.68 53927.55 88888.00 2017-12-22 06:02:43.000 356 7877.88 945.54 53927.55 88888.00 2017-12-22 06:02:44.000 356 7877.90 945.42 53927.55 88888.00 2017-12-22 06:02:45.000 356 7877.93 945.30 53927.54 88888.00 2017-12-22 06:02:46.000 356 7877.95 945.19 53927.53 88888.00 2017-12-22 06:02:47.000 356 7877.98 945.08 53927.52 88888.00 2017-12-22 06:02:48.000 356 7877.99 944.97 53927.50 88888.00 2017-12-22 06:02:49.000 356 7878.00 944.86 53927.49 88888.00 2017-12-22 06:02:50.000 356 7878.03 944.78 53927.48 88888.00 2017-12-22 06:02:51.000 356 7878.08 944.71 53927.48 88888.00 2017-12-22 06:02:52.000 356 7878.13 944.64 53927.49 88888.00 2017-12-22 06:02:53.000 356 7878.17 944.55 53927.50 88888.00 2017-12-22 06:02:54.000 356 7878.22 944.47 53927.52 88888.00 2017-12-22 06:02:55.000 356 7878.28 944.40 53927.54 88888.00 2017-12-22 06:02:56.000 356 7878.34 944.33 53927.55 88888.00 2017-12-22 06:02:57.000 356 7878.40 944.26 53927.55 88888.00 2017-12-22 06:02:58.000 356 7878.47 944.22 53927.55 88888.00 2017-12-22 06:02:59.000 356 7878.53 944.16 53927.55 88888.00 2017-12-22 06:03:00.000 356 7878.58 944.08 53927.57 88888.00 2017-12-22 06:03:01.000 356 7878.64 944.01 53927.58 88888.00 2017-12-22 06:03:02.000 356 7878.71 943.95 53927.60 88888.00 2017-12-22 06:03:03.000 356 7878.76 943.91 53927.61 88888.00 2017-12-22 06:03:04.000 356 7878.82 943.86 53927.59 88888.00 2017-12-22 06:03:05.000 356 7878.87 943.81 53927.57 88888.00 2017-12-22 06:03:06.000 356 7878.90 943.76 53927.57 88888.00 2017-12-22 06:03:07.000 356 7878.95 943.71 53927.57 88888.00 2017-12-22 06:03:08.000 356 7879.01 943.67 53927.59 88888.00 2017-12-22 06:03:09.000 356 7879.08 943.63 53927.61 88888.00 2017-12-22 06:03:10.000 356 7879.15 943.59 53927.62 88888.00 2017-12-22 06:03:11.000 356 7879.22 943.54 53927.64 88888.00 2017-12-22 06:03:12.000 356 7879.31 943.49 53927.66 88888.00 2017-12-22 06:03:13.000 356 7879.40 943.44 53927.70 88888.00 2017-12-22 06:03:14.000 356 7879.47 943.40 53927.72 88888.00 2017-12-22 06:03:15.000 356 7879.56 943.38 53927.76 88888.00 2017-12-22 06:03:16.000 356 7879.66 943.34 53927.81 88888.00 2017-12-22 06:03:17.000 356 7879.77 943.30 53927.86 88888.00 2017-12-22 06:03:18.000 356 7879.86 943.24 53927.89 88888.00 2017-12-22 06:03:19.000 356 7879.95 943.19 53927.93 88888.00 2017-12-22 06:03:20.000 356 7880.04 943.16 53927.96 88888.00 2017-12-22 06:03:21.000 356 7880.14 943.11 53927.98 88888.00 2017-12-22 06:03:22.000 356 7880.23 943.05 53928.04 88888.00 2017-12-22 06:03:23.000 356 7880.33 943.01 53928.09 88888.00 2017-12-22 06:03:24.000 356 7880.45 942.97 53928.13 88888.00 2017-12-22 06:03:25.000 356 7880.57 942.92 53928.18 88888.00 2017-12-22 06:03:26.000 356 7880.68 942.90 53928.25 88888.00 2017-12-22 06:03:27.000 356 7880.80 942.87 53928.30 88888.00 2017-12-22 06:03:28.000 356 7880.92 942.83 53928.36 88888.00 2017-12-22 06:03:29.000 356 7881.04 942.81 53928.41 88888.00 2017-12-22 06:03:30.000 356 7881.15 942.77 53928.46 88888.00 2017-12-22 06:03:31.000 356 7881.25 942.75 53928.51 88888.00 2017-12-22 06:03:32.000 356 7881.35 942.74 53928.56 88888.00 2017-12-22 06:03:33.000 356 7881.46 942.75 53928.61 88888.00 2017-12-22 06:03:34.000 356 7881.56 942.73 53928.66 88888.00 2017-12-22 06:03:35.000 356 7881.67 942.71 53928.70 88888.00 2017-12-22 06:03:36.000 356 7881.76 942.70 53928.74 88888.00 2017-12-22 06:03:37.000 356 7881.83 942.69 53928.80 88888.00 2017-12-22 06:03:38.000 356 7881.91 942.68 53928.86 88888.00 2017-12-22 06:03:39.000 356 7882.02 942.67 53928.92 88888.00 2017-12-22 06:03:40.000 356 7882.13 942.66 53928.98 88888.00 2017-12-22 06:03:41.000 356 7882.24 942.68 53929.05 88888.00 2017-12-22 06:03:42.000 356 7882.36 942.70 53929.12 88888.00 2017-12-22 06:03:43.000 356 7882.48 942.71 53929.19 88888.00 2017-12-22 06:03:44.000 356 7882.59 942.71 53929.27 88888.00 2017-12-22 06:03:45.000 356 7882.70 942.72 53929.36 88888.00 2017-12-22 06:03:46.000 356 7882.83 942.73 53929.44 88888.00 2017-12-22 06:03:47.000 356 7882.96 942.74 53929.53 88888.00 2017-12-22 06:03:48.000 356 7883.07 942.76 53929.61 88888.00 2017-12-22 06:03:49.000 356 7883.17 942.78 53929.70 88888.00 2017-12-22 06:03:50.000 356 7883.29 942.80 53929.79 88888.00 2017-12-22 06:03:51.000 356 7883.41 942.83 53929.88 88888.00 2017-12-22 06:03:52.000 356 7883.51 942.84 53929.96 88888.00 2017-12-22 06:03:53.000 356 7883.61 942.85 53930.06 88888.00 2017-12-22 06:03:54.000 356 7883.71 942.89 53930.16 88888.00 2017-12-22 06:03:55.000 356 7883.81 942.93 53930.25 88888.00 2017-12-22 06:03:56.000 356 7883.91 942.97 53930.34 88888.00 2017-12-22 06:03:57.000 356 7884.03 943.02 53930.43 88888.00 2017-12-22 06:03:58.000 356 7884.14 943.08 53930.53 88888.00 2017-12-22 06:03:59.000 356 7884.23 943.14 53930.60 88888.00 2017-12-22 06:04:00.000 356 7884.31 943.19 53930.68 88888.00 2017-12-22 06:04:01.000 356 7884.38 943.25 53930.75 88888.00 2017-12-22 06:04:02.000 356 7884.45 943.31 53930.83 88888.00 2017-12-22 06:04:03.000 356 7884.51 943.36 53930.90 88888.00 2017-12-22 06:04:04.000 356 7884.56 943.42 53930.98 88888.00 2017-12-22 06:04:05.000 356 7884.59 943.49 53931.04 88888.00 2017-12-22 06:04:06.000 356 7884.63 943.57 53931.09 88888.00 2017-12-22 06:04:07.000 356 7884.67 943.66 53931.16 88888.00 2017-12-22 06:04:08.000 356 7884.70 943.75 53931.21 88888.00 2017-12-22 06:04:09.000 356 7884.73 943.83 53931.28 88888.00 2017-12-22 06:04:10.000 356 7884.76 943.90 53931.34 88888.00 2017-12-22 06:04:11.000 356 7884.78 943.98 53931.39 88888.00 2017-12-22 06:04:12.000 356 7884.82 944.08 53931.47 88888.00 2017-12-22 06:04:13.000 356 7884.84 944.19 53931.55 88888.00 2017-12-22 06:04:14.000 356 7884.84 944.28 53931.62 88888.00 2017-12-22 06:04:15.000 356 7884.87 944.36 53931.69 88888.00 2017-12-22 06:04:16.000 356 7884.90 944.45 53931.76 88888.00 2017-12-22 06:04:17.000 356 7884.92 944.56 53931.81 88888.00 2017-12-22 06:04:18.000 356 7884.92 944.66 53931.87 88888.00 2017-12-22 06:04:19.000 356 7884.91 944.74 53931.94 88888.00 2017-12-22 06:04:20.000 356 7884.90 944.83 53932.01 88888.00 2017-12-22 06:04:21.000 356 7884.91 944.94 53932.07 88888.00 2017-12-22 06:04:22.000 356 7884.94 945.07 53932.14 88888.00 2017-12-22 06:04:23.000 356 7884.97 945.21 53932.21 88888.00 2017-12-22 06:04:24.000 356 7884.97 945.33 53932.28 88888.00 2017-12-22 06:04:25.000 356 7884.95 945.44 53932.35 88888.00 2017-12-22 06:04:26.000 356 7884.94 945.56 53932.41 88888.00 2017-12-22 06:04:27.000 356 7884.94 945.71 53932.46 88888.00 2017-12-22 06:04:28.000 356 7884.94 945.87 53932.51 88888.00 2017-12-22 06:04:29.000 356 7884.93 946.00 53932.56 88888.00 2017-12-22 06:04:30.000 356 7884.91 946.13 53932.61 88888.00 2017-12-22 06:04:31.000 356 7884.90 946.28 53932.65 88888.00 2017-12-22 06:04:32.000 356 7884.87 946.43 53932.69 88888.00 2017-12-22 06:04:33.000 356 7884.83 946.55 53932.72 88888.00 2017-12-22 06:04:34.000 356 7884.81 946.67 53932.76 88888.00 2017-12-22 06:04:35.000 356 7884.78 946.83 53932.80 88888.00 2017-12-22 06:04:36.000 356 7884.76 946.99 53932.85 88888.00 2017-12-22 06:04:37.000 356 7884.73 947.13 53932.88 88888.00 2017-12-22 06:04:38.000 356 7884.68 947.26 53932.89 88888.00 2017-12-22 06:04:39.000 356 7884.60 947.37 53932.91 88888.00 2017-12-22 06:04:40.000 356 7884.54 947.49 53932.93 88888.00 2017-12-22 06:04:41.000 356 7884.48 947.61 53932.93 88888.00 2017-12-22 06:04:42.000 356 7884.42 947.74 53932.95 88888.00 2017-12-22 06:04:43.000 356 7884.36 947.85 53932.97 88888.00 2017-12-22 06:04:44.000 356 7884.29 947.97 53932.97 88888.00 2017-12-22 06:04:45.000 356 7884.20 948.10 53932.98 88888.00 2017-12-22 06:04:46.000 356 7884.14 948.24 53932.99 88888.00 2017-12-22 06:04:47.000 356 7884.08 948.37 53932.99 88888.00 2017-12-22 06:04:48.000 356 7883.99 948.47 53933.00 88888.00 2017-12-22 06:04:49.000 356 7883.91 948.57 53933.00 88888.00 2017-12-22 06:04:50.000 356 7883.84 948.67 53933.01 88888.00 2017-12-22 06:04:51.000 356 7883.76 948.76 53933.01 88888.00 2017-12-22 06:04:52.000 356 7883.69 948.87 53933.00 88888.00 2017-12-22 06:04:53.000 356 7883.60 948.98 53932.99 88888.00 2017-12-22 06:04:54.000 356 7883.49 949.09 53932.98 88888.00 2017-12-22 06:04:55.000 356 7883.40 949.18 53932.96 88888.00 2017-12-22 06:04:56.000 356 7883.33 949.26 53932.93 88888.00 2017-12-22 06:04:57.000 356 7883.23 949.36 53932.90 88888.00 2017-12-22 06:04:58.000 356 7883.13 949.47 53932.89 88888.00 2017-12-22 06:04:59.000 356 7883.04 949.55 53932.86 88888.00 2017-12-22 06:05:00.000 356 7882.95 949.65 53932.82 88888.00 2017-12-22 06:05:01.000 356 7882.85 949.75 53932.79 88888.00 2017-12-22 06:05:02.000 356 7882.75 949.84 53932.76 88888.00 2017-12-22 06:05:03.000 356 7882.64 949.92 53932.73 88888.00 2017-12-22 06:05:04.000 356 7882.54 950.00 53932.70 88888.00 2017-12-22 06:05:05.000 356 7882.45 950.08 53932.67 88888.00 2017-12-22 06:05:06.000 356 7882.35 950.17 53932.63 88888.00 2017-12-22 06:05:07.000 356 7882.25 950.26 53932.58 88888.00 2017-12-22 06:05:08.000 356 7882.15 950.36 53932.55 88888.00 2017-12-22 06:05:09.000 356 7882.02 950.43 53932.50 88888.00 2017-12-22 06:05:10.000 356 7881.91 950.49 53932.45 88888.00 2017-12-22 06:05:11.000 356 7881.81 950.56 53932.41 88888.00 2017-12-22 06:05:12.000 356 7881.70 950.62 53932.35 88888.00 2017-12-22 06:05:13.000 356 7881.60 950.70 53932.29 88888.00 2017-12-22 06:05:14.000 356 7881.50 950.79 53932.23 88888.00 2017-12-22 06:05:15.000 356 7881.38 950.86 53932.17 88888.00 2017-12-22 06:05:16.000 356 7881.26 950.92 53932.10 88888.00 2017-12-22 06:05:17.000 356 7881.14 951.00 53932.03 88888.00 2017-12-22 06:05:18.000 356 7881.03 951.08 53931.96 88888.00 2017-12-22 06:05:19.000 356 7880.96 951.17 53931.91 88888.00 2017-12-22 06:05:20.000 356 7880.87 951.25 53931.86 88888.00 2017-12-22 06:05:21.000 356 7880.77 951.31 53931.81 88888.00 2017-12-22 06:05:22.000 356 7880.68 951.35 53931.75 88888.00 2017-12-22 06:05:23.000 356 7880.60 951.40 53931.70 88888.00 2017-12-22 06:05:24.000 356 7880.51 951.45 53931.65 88888.00 2017-12-22 06:05:25.000 356 7880.43 951.50 53931.61 88888.00 2017-12-22 06:05:26.000 356 7880.34 951.54 53931.57 88888.00 2017-12-22 06:05:27.000 356 7880.25 951.57 53931.52 88888.00 2017-12-22 06:05:28.000 356 7880.15 951.59 53931.47 88888.00 2017-12-22 06:05:29.000 356 7880.05 951.61 53931.41 88888.00 2017-12-22 06:05:30.000 356 7879.94 951.65 53931.34 88888.00 2017-12-22 06:05:31.000 356 7879.84 951.69 53931.28 88888.00 2017-12-22 06:05:32.000 356 7879.73 951.71 53931.21 88888.00 2017-12-22 06:05:33.000 356 7879.63 951.72 53931.14 88888.00 2017-12-22 06:05:34.000 356 7879.50 951.72 53931.08 88888.00 2017-12-22 06:05:35.000 356 7879.38 951.74 53931.02 88888.00 2017-12-22 06:05:36.000 356 7879.27 951.77 53930.96 88888.00 2017-12-22 06:05:37.000 356 7879.17 951.77 53930.92 88888.00 2017-12-22 06:05:38.000 356 7879.06 951.77 53930.87 88888.00 2017-12-22 06:05:39.000 356 7878.94 951.75 53930.82 88888.00 2017-12-22 06:05:40.000 356 7878.84 951.73 53930.77 88888.00 2017-12-22 06:05:41.000 356 7878.75 951.73 53930.73 88888.00 2017-12-22 06:05:42.000 356 7878.63 951.72 53930.67 88888.00 2017-12-22 06:05:43.000 356 7878.49 951.70 53930.62 88888.00 2017-12-22 06:05:44.000 356 7878.37 951.68 53930.57 88888.00 2017-12-22 06:05:45.000 356 7878.25 951.64 53930.52 88888.00 2017-12-22 06:05:46.000 356 7878.12 951.59 53930.46 88888.00 2017-12-22 06:05:47.000 356 7877.99 951.56 53930.39 88888.00 2017-12-22 06:05:48.000 356 7877.85 951.52 53930.32 88888.00 2017-12-22 06:05:49.000 356 7877.69 951.48 53930.26 88888.00 2017-12-22 06:05:50.000 356 7877.56 951.43 53930.21 88888.00 2017-12-22 06:05:51.000 356 7877.46 951.40 53930.16 88888.00 2017-12-22 06:05:52.000 356 7877.35 951.36 53930.12 88888.00 2017-12-22 06:05:53.000 356 7877.24 951.31 53930.09 88888.00 2017-12-22 06:05:54.000 356 7877.13 951.25 53930.05 88888.00 2017-12-22 06:05:55.000 356 7877.04 951.20 53930.01 88888.00 2017-12-22 06:05:56.000 356 7876.94 951.16 53929.98 88888.00 2017-12-22 06:05:57.000 356 7876.84 951.11 53929.93 88888.00 2017-12-22 06:05:58.000 356 7876.73 951.06 53929.87 88888.00 2017-12-22 06:05:59.000 356 7876.61 950.99 53929.82 88888.00 2017-12-22 06:06:00.000 356 7876.50 950.91 53929.78 88888.00 2017-12-22 06:06:01.000 356 7876.39 950.84 53929.72 88888.00 2017-12-22 06:06:02.000 356 7876.30 950.78 53929.68 88888.00 2017-12-22 06:06:03.000 356 7876.18 950.71 53929.62 88888.00 2017-12-22 06:06:04.000 356 7876.06 950.63 53929.58 88888.00 2017-12-22 06:06:05.000 356 7875.96 950.57 53929.54 88888.00 2017-12-22 06:06:06.000 356 7875.87 950.52 53929.50 88888.00 2017-12-22 06:06:07.000 356 7875.77 950.46 53929.45 88888.00 2017-12-22 06:06:08.000 356 7875.68 950.39 53929.40 88888.00 2017-12-22 06:06:09.000 356 7875.62 950.32 53929.38 88888.00 2017-12-22 06:06:10.000 356 7875.55 950.24 53929.37 88888.00 2017-12-22 06:06:11.000 356 7875.49 950.18 53929.36 88888.00 2017-12-22 06:06:12.000 356 7875.44 950.11 53929.34 88888.00 2017-12-22 06:06:13.000 356 7875.40 950.02 53929.33 88888.00 2017-12-22 06:06:14.000 356 7875.35 949.94 53929.31 88888.00 2017-12-22 06:06:15.000 356 7875.30 949.87 53929.29 88888.00 2017-12-22 06:06:16.000 356 7875.26 949.79 53929.27 88888.00 2017-12-22 06:06:17.000 356 7875.21 949.72 53929.25 88888.00 2017-12-22 06:06:18.000 356 7875.17 949.65 53929.25 88888.00 2017-12-22 06:06:19.000 356 7875.15 949.56 53929.23 88888.00 2017-12-22 06:06:20.000 356 7875.12 949.47 53929.22 88888.00 2017-12-22 06:06:21.000 356 7875.10 949.40 53929.21 88888.00 2017-12-22 06:06:22.000 356 7875.09 949.32 53929.20 88888.00 2017-12-22 06:06:23.000 356 7875.06 949.21 53929.20 88888.00 2017-12-22 06:06:24.000 356 7875.03 949.12 53929.19 88888.00 2017-12-22 06:06:25.000 356 7875.02 949.05 53929.18 88888.00 2017-12-22 06:06:26.000 356 7875.02 948.95 53929.19 88888.00 2017-12-22 06:06:27.000 356 7875.02 948.83 53929.19 88888.00 2017-12-22 06:06:28.000 356 7875.02 948.72 53929.18 88888.00 2017-12-22 06:06:29.000 356 7875.02 948.62 53929.18 88888.00 2017-12-22 06:06:30.000 356 7875.01 948.52 53929.18 88888.00 2017-12-22 06:06:31.000 356 7875.01 948.41 53929.18 88888.00 2017-12-22 06:06:32.000 356 7875.02 948.30 53929.18 88888.00 2017-12-22 06:06:33.000 356 7875.03 948.18 53929.17 88888.00 2017-12-22 06:06:34.000 356 7875.02 948.05 53929.15 88888.00 2017-12-22 06:06:35.000 356 7875.01 947.94 53929.14 88888.00 2017-12-22 06:06:36.000 356 7875.00 947.85 53929.12 88888.00 2017-12-22 06:06:37.000 356 7875.00 947.74 53929.10 88888.00 2017-12-22 06:06:38.000 356 7875.01 947.61 53929.09 88888.00 2017-12-22 06:06:39.000 356 7875.01 947.50 53929.09 88888.00 2017-12-22 06:06:40.000 356 7875.01 947.40 53929.07 88888.00 2017-12-22 06:06:41.000 356 7875.00 947.28 53929.06 88888.00 2017-12-22 06:06:42.000 356 7874.99 947.17 53929.03 88888.00 2017-12-22 06:06:43.000 356 7874.99 947.08 53929.00 88888.00 2017-12-22 06:06:44.000 356 7875.00 946.97 53929.00 88888.00 2017-12-22 06:06:45.000 356 7875.01 946.86 53928.99 88888.00 2017-12-22 06:06:46.000 356 7875.02 946.76 53928.99 88888.00 2017-12-22 06:06:47.000 356 7875.02 946.65 53928.98 88888.00 2017-12-22 06:06:48.000 356 7875.01 946.54 53928.96 88888.00 2017-12-22 06:06:49.000 356 7875.01 946.44 53928.94 88888.00 2017-12-22 06:06:50.000 356 7875.02 946.35 53928.93 88888.00 2017-12-22 06:06:51.000 356 7875.03 946.28 53928.92 88888.00 2017-12-22 06:06:52.000 356 7875.04 946.19 53928.91 88888.00 2017-12-22 06:06:53.000 356 7875.04 946.10 53928.90 88888.00 2017-12-22 06:06:54.000 356 7875.03 946.02 53928.89 88888.00 2017-12-22 06:06:55.000 356 7875.04 945.95 53928.87 88888.00 2017-12-22 06:06:56.000 356 7875.03 945.89 53928.84 88888.00 2017-12-22 06:06:57.000 356 7875.01 945.81 53928.82 88888.00 2017-12-22 06:06:58.000 356 7875.00 945.76 53928.80 88888.00 2017-12-22 06:06:59.000 356 7874.99 945.72 53928.79 88888.00 2017-12-22 06:07:00.000 356 7875.01 945.67 53928.79 88888.00 2017-12-22 06:07:01.000 356 7875.03 945.63 53928.77 88888.00 2017-12-22 06:07:02.000 356 7875.02 945.57 53928.74 88888.00 2017-12-22 06:07:03.000 356 7875.00 945.51 53928.72 88888.00 2017-12-22 06:07:04.000 356 7874.98 945.48 53928.71 88888.00 2017-12-22 06:07:05.000 356 7874.99 945.47 53928.71 88888.00 2017-12-22 06:07:06.000 356 7875.02 945.45 53928.71 88888.00 2017-12-22 06:07:07.000 356 7875.02 945.42 53928.72 88888.00 2017-12-22 06:07:08.000 356 7875.04 945.40 53928.73 88888.00 2017-12-22 06:07:09.000 356 7875.10 945.42 53928.73 88888.00 2017-12-22 06:07:10.000 356 7875.16 945.42 53928.74 88888.00 2017-12-22 06:07:11.000 356 7875.19 945.41 53928.76 88888.00 2017-12-22 06:07:12.000 356 7875.24 945.41 53928.79 88888.00 2017-12-22 06:07:13.000 356 7875.28 945.39 53928.80 88888.00 2017-12-22 06:07:14.000 356 7875.30 945.39 53928.80 88888.00 2017-12-22 06:07:15.000 356 7875.33 945.42 53928.80 88888.00 2017-12-22 06:07:16.000 356 7875.38 945.45 53928.81 88888.00 2017-12-22 06:07:17.000 356 7875.42 945.49 53928.82 88888.00 2017-12-22 06:07:18.000 356 7875.48 945.54 53928.83 88888.00 2017-12-22 06:07:19.000 356 7875.52 945.54 53928.86 88888.00 2017-12-22 06:07:20.000 356 7875.57 945.56 53928.87 88888.00 2017-12-22 06:07:21.000 356 7875.62 945.62 53928.88 88888.00 2017-12-22 06:07:22.000 356 7875.66 945.68 53928.89 88888.00 2017-12-22 06:07:23.000 356 7875.69 945.74 53928.90 88888.00 2017-12-22 06:07:24.000 356 7875.74 945.79 53928.92 88888.00 2017-12-22 06:07:25.000 356 7875.79 945.83 53928.96 88888.00 2017-12-22 06:07:26.000 356 7875.85 945.87 53928.99 88888.00 2017-12-22 06:07:27.000 356 7875.91 945.92 53929.01 88888.00 2017-12-22 06:07:28.000 356 7875.96 945.99 53929.03 88888.00 2017-12-22 06:07:29.000 356 7876.01 946.05 53929.05 88888.00 2017-12-22 06:07:30.000 356 7876.07 946.10 53929.09 88888.00 2017-12-22 06:07:31.000 356 7876.12 946.16 53929.13 88888.00 2017-12-22 06:07:32.000 356 7876.16 946.23 53929.16 88888.00 2017-12-22 06:07:33.000 356 7876.22 946.28 53929.18 88888.00 2017-12-22 06:07:34.000 356 7876.27 946.36 53929.21 88888.00 2017-12-22 06:07:35.000 356 7876.31 946.44 53929.23 88888.00 2017-12-22 06:07:36.000 356 7876.36 946.51 53929.27 88888.00 2017-12-22 06:07:37.000 356 7876.39 946.58 53929.29 88888.00 2017-12-22 06:07:38.000 356 7876.43 946.64 53929.32 88888.00 2017-12-22 06:07:39.000 356 7876.48 946.72 53929.36 88888.00 2017-12-22 06:07:40.000 356 7876.55 946.78 53929.42 88888.00 2017-12-22 06:07:41.000 356 7876.61 946.82 53929.48 88888.00 2017-12-22 06:07:42.000 356 7876.67 946.87 53929.53 88888.00 2017-12-22 06:07:43.000 356 7876.72 946.92 53929.59 88888.00 2017-12-22 06:07:44.000 356 7876.79 946.96 53929.66 88888.00 2017-12-22 06:07:45.000 356 7876.87 946.97 53929.73 88888.00 2017-12-22 06:07:46.000 356 7876.96 947.00 53929.80 88888.00 2017-12-22 06:07:47.000 356 7877.04 947.05 53929.89 88888.00 2017-12-22 06:07:48.000 356 7877.13 947.08 53929.97 88888.00 2017-12-22 06:07:49.000 356 7877.22 947.10 53930.04 88888.00 2017-12-22 06:07:50.000 356 7877.30 947.14 53930.10 88888.00 2017-12-22 06:07:51.000 356 7877.38 947.19 53930.15 88888.00 2017-12-22 06:07:52.000 356 7877.45 947.24 53930.19 88888.00 2017-12-22 06:07:53.000 356 7877.51 947.28 53930.23 88888.00 2017-12-22 06:07:54.000 356 7877.56 947.31 53930.26 88888.00 2017-12-22 06:07:55.000 356 7877.63 947.33 53930.32 88888.00 2017-12-22 06:07:56.000 356 7877.70 947.38 53930.38 88888.00 2017-12-22 06:07:57.000 356 7877.77 947.43 53930.44 88888.00 2017-12-22 06:07:58.000 356 7877.83 947.46 53930.49 88888.00 2017-12-22 06:07:59.000 356 7877.89 947.48 53930.54 88888.00 2017-12-22 06:08:00.000 356 7877.95 947.52 53930.56 88888.00 2017-12-22 06:08:01.000 356 7878.01 947.57 53930.58 88888.00 2017-12-22 06:08:02.000 356 7878.07 947.61 53930.61 88888.00 2017-12-22 06:08:03.000 356 7878.13 947.65 53930.66 88888.00 2017-12-22 06:08:04.000 356 7878.18 947.68 53930.70 88888.00 2017-12-22 06:08:05.000 356 7878.23 947.72 53930.73 88888.00 2017-12-22 06:08:06.000 356 7878.29 947.77 53930.75 88888.00 2017-12-22 06:08:07.000 356 7878.35 947.82 53930.78 88888.00 2017-12-22 06:08:08.000 356 7878.41 947.87 53930.80 88888.00 2017-12-22 06:08:09.000 356 7878.46 947.92 53930.82 88888.00 2017-12-22 06:08:10.000 356 7878.50 947.97 53930.86 88888.00 2017-12-22 06:08:11.000 356 7878.56 948.04 53930.90 88888.00 2017-12-22 06:08:12.000 356 7878.63 948.12 53930.93 88888.00 2017-12-22 06:08:13.000 356 7878.69 948.16 53930.95 88888.00 2017-12-22 06:08:14.000 356 7878.73 948.21 53930.95 88888.00 2017-12-22 06:08:15.000 356 7878.77 948.28 53930.95 88888.00 2017-12-22 06:08:16.000 356 7878.81 948.35 53930.97 88888.00 2017-12-22 06:08:17.000 356 7878.86 948.41 53930.98 88888.00 2017-12-22 06:08:18.000 356 7878.89 948.48 53930.98 88888.00 2017-12-22 06:08:19.000 356 7878.91 948.54 53930.98 88888.00 2017-12-22 06:08:20.000 356 7878.92 948.59 53930.98 88888.00 2017-12-22 06:08:21.000 356 7878.93 948.66 53930.98 88888.00 2017-12-22 06:08:22.000 356 7878.95 948.72 53930.99 88888.00 2017-12-22 06:08:23.000 356 7878.98 948.77 53931.01 88888.00 2017-12-22 06:08:24.000 356 7879.02 948.82 53931.03 88888.00 2017-12-22 06:08:25.000 356 7879.06 948.87 53931.05 88888.00 2017-12-22 06:08:26.000 356 7879.10 948.93 53931.07 88888.00 2017-12-22 06:08:27.000 356 7879.14 948.97 53931.09 88888.00 2017-12-22 06:08:28.000 356 7879.16 949.01 53931.10 88888.00 2017-12-22 06:08:29.000 356 7879.18 949.06 53931.11 88888.00 2017-12-22 06:08:30.000 356 7879.22 949.09 53931.12 88888.00 2017-12-22 06:08:31.000 356 7879.26 949.10 53931.13 88888.00 2017-12-22 06:08:32.000 356 7879.29 949.14 53931.12 88888.00 2017-12-22 06:08:33.000 356 7879.30 949.16 53931.11 88888.00 2017-12-22 06:08:34.000 356 7879.32 949.17 53931.11 88888.00 2017-12-22 06:08:35.000 356 7879.33 949.19 53931.11 88888.00 2017-12-22 06:08:36.000 356 7879.33 949.21 53931.10 88888.00 2017-12-22 06:08:37.000 356 7879.35 949.22 53931.10 88888.00 2017-12-22 06:08:38.000 356 7879.37 949.23 53931.09 88888.00 2017-12-22 06:08:39.000 356 7879.37 949.24 53931.08 88888.00 2017-12-22 06:08:40.000 356 7879.39 949.24 53931.07 88888.00 2017-12-22 06:08:41.000 356 7879.40 949.24 53931.07 88888.00 2017-12-22 06:08:42.000 356 7879.40 949.25 53931.07 88888.00 2017-12-22 06:08:43.000 356 7879.41 949.25 53931.05 88888.00 2017-12-22 06:08:44.000 356 7879.42 949.25 53931.04 88888.00 2017-12-22 06:08:45.000 356 7879.41 949.26 53931.02 88888.00 2017-12-22 06:08:46.000 356 7879.41 949.28 53931.00 88888.00 2017-12-22 06:08:47.000 356 7879.42 949.29 53930.97 88888.00 2017-12-22 06:08:48.000 356 7879.41 949.30 53930.95 88888.00 2017-12-22 06:08:49.000 356 7879.38 949.29 53930.93 88888.00 2017-12-22 06:08:50.000 356 7879.35 949.27 53930.89 88888.00 2017-12-22 06:08:51.000 356 7879.32 949.26 53930.84 88888.00 2017-12-22 06:08:52.000 356 7879.29 949.24 53930.83 88888.00 2017-12-22 06:08:53.000 356 7879.26 949.21 53930.82 88888.00 2017-12-22 06:08:54.000 356 7879.25 949.19 53930.80 88888.00 2017-12-22 06:08:55.000 356 7879.25 949.17 53930.79 88888.00 2017-12-22 06:08:56.000 356 7879.24 949.16 53930.76 88888.00 2017-12-22 06:08:57.000 356 7879.19 949.14 53930.73 88888.00 2017-12-22 06:08:58.000 356 7879.14 949.13 53930.71 88888.00 2017-12-22 06:08:59.000 356 7879.13 949.10 53930.69 88888.00 2017-12-22 06:09:00.000 356 7879.12 949.05 53930.67 88888.00 2017-12-22 06:09:01.000 356 7879.09 949.01 53930.64 88888.00 2017-12-22 06:09:02.000 356 7879.05 948.99 53930.59 88888.00 2017-12-22 06:09:03.000 356 7879.00 948.96 53930.55 88888.00 2017-12-22 06:09:04.000 356 7878.98 948.92 53930.54 88888.00 2017-12-22 06:09:05.000 356 7878.97 948.88 53930.51 88888.00 2017-12-22 06:09:06.000 356 7878.94 948.85 53930.48 88888.00 2017-12-22 06:09:07.000 356 7878.91 948.81 53930.45 88888.00 2017-12-22 06:09:08.000 356 7878.89 948.76 53930.42 88888.00 2017-12-22 06:09:09.000 356 7878.86 948.74 53930.39 88888.00 2017-12-22 06:09:10.000 356 7878.84 948.70 53930.38 88888.00 2017-12-22 06:09:11.000 356 7878.81 948.63 53930.34 88888.00 2017-12-22 06:09:12.000 356 7878.78 948.59 53930.31 88888.00 2017-12-22 06:09:13.000 356 7878.75 948.57 53930.29 88888.00 2017-12-22 06:09:14.000 356 7878.73 948.56 53930.26 88888.00 2017-12-22 06:09:15.000 356 7878.72 948.53 53930.24 88888.00 2017-12-22 06:09:16.000 356 7878.71 948.48 53930.23 88888.00 2017-12-22 06:09:17.000 356 7878.70 948.44 53930.21 88888.00 2017-12-22 06:09:18.000 356 7878.68 948.43 53930.19 88888.00 2017-12-22 06:09:19.000 356 7878.67 948.44 53930.16 88888.00 2017-12-22 06:09:20.000 356 7878.65 948.44 53930.12 88888.00 2017-12-22 06:09:21.000 356 7878.63 948.43 53930.09 88888.00 2017-12-22 06:09:22.000 356 7878.62 948.41 53930.05 88888.00 2017-12-22 06:09:23.000 356 7878.60 948.38 53930.03 88888.00 2017-12-22 06:09:24.000 356 7878.58 948.36 53930.02 88888.00 2017-12-22 06:09:25.000 356 7878.57 948.35 53930.01 88888.00 2017-12-22 06:09:26.000 356 7878.59 948.36 53930.00 88888.00 2017-12-22 06:09:27.000 356 7878.60 948.37 53929.98 88888.00 2017-12-22 06:09:28.000 356 7878.57 948.35 53929.96 88888.00 2017-12-22 06:09:29.000 356 7878.55 948.34 53929.93 88888.00 2017-12-22 06:09:30.000 356 7878.55 948.31 53929.90 88888.00 2017-12-22 06:09:31.000 356 7878.54 948.28 53929.86 88888.00 2017-12-22 06:09:32.000 356 7878.51 948.26 53929.83 88888.00 2017-12-22 06:09:33.000 356 7878.47 948.23 53929.79 88888.00 2017-12-22 06:09:34.000 356 7878.43 948.21 53929.73 88888.00 2017-12-22 06:09:35.000 356 7878.39 948.19 53929.68 88888.00 2017-12-22 06:09:36.000 356 7878.36 948.17 53929.62 88888.00 2017-12-22 06:09:37.000 356 7878.34 948.14 53929.57 88888.00 2017-12-22 06:09:38.000 356 7878.30 948.12 53929.53 88888.00 2017-12-22 06:09:39.000 356 7878.27 948.09 53929.49 88888.00 2017-12-22 06:09:40.000 356 7878.24 948.06 53929.44 88888.00 2017-12-22 06:09:41.000 356 7878.19 948.05 53929.39 88888.00 2017-12-22 06:09:42.000 356 7878.16 948.04 53929.34 88888.00 2017-12-22 06:09:43.000 356 7878.13 948.00 53929.29 88888.00 2017-12-22 06:09:44.000 356 7878.09 947.96 53929.24 88888.00 2017-12-22 06:09:45.000 356 7878.06 947.92 53929.18 88888.00 2017-12-22 06:09:46.000 356 7878.02 947.89 53929.15 88888.00 2017-12-22 06:09:47.000 356 7877.98 947.87 53929.12 88888.00 2017-12-22 06:09:48.000 356 7877.95 947.86 53929.06 88888.00 2017-12-22 06:09:49.000 356 7877.92 947.83 53929.01 88888.00 2017-12-22 06:09:50.000 356 7877.88 947.80 53928.96 88888.00 2017-12-22 06:09:51.000 356 7877.85 947.78 53928.90 88888.00 2017-12-22 06:09:52.000 356 7877.82 947.77 53928.84 88888.00 2017-12-22 06:09:53.000 356 7877.77 947.76 53928.77 88888.00 2017-12-22 06:09:54.000 356 7877.72 947.74 53928.71 88888.00 2017-12-22 06:09:55.000 356 7877.68 947.71 53928.66 88888.00 2017-12-22 06:09:56.000 356 7877.64 947.70 53928.61 88888.00 2017-12-22 06:09:57.000 356 7877.60 947.68 53928.55 88888.00 2017-12-22 06:09:58.000 356 7877.56 947.64 53928.50 88888.00 2017-12-22 06:09:59.000 356 7877.52 947.60 53928.46 88888.00 2017-12-22 06:10:00.000 356 7877.49 947.54 53928.43 88888.00 2017-12-22 06:10:01.000 356 7877.45 947.47 53928.40 88888.00 2017-12-22 06:10:02.000 356 7877.41 947.42 53928.37 88888.00 2017-12-22 06:10:03.000 356 7877.37 947.38 53928.33 88888.00 2017-12-22 06:10:04.000 356 7877.34 947.33 53928.29 88888.00 2017-12-22 06:10:05.000 356 7877.31 947.29 53928.25 88888.00 2017-12-22 06:10:06.000 356 7877.26 947.25 53928.22 88888.00 2017-12-22 06:10:07.000 356 7877.23 947.20 53928.17 88888.00 2017-12-22 06:10:08.000 356 7877.20 947.19 53928.13 88888.00 2017-12-22 06:10:09.000 356 7877.16 947.19 53928.10 88888.00 2017-12-22 06:10:10.000 356 7877.12 947.17 53928.08 88888.00 2017-12-22 06:10:11.000 356 7877.09 947.14 53928.05 88888.00 2017-12-22 06:10:12.000 356 7877.05 947.10 53928.02 88888.00 2017-12-22 06:10:13.000 356 7877.02 947.06 53927.99 88888.00 2017-12-22 06:10:14.000 356 7876.98 947.01 53927.96 88888.00 2017-12-22 06:10:15.000 356 7876.95 946.99 53927.94 88888.00 2017-12-22 06:10:16.000 356 7876.93 946.97 53927.92 88888.00 2017-12-22 06:10:17.000 356 7876.90 946.96 53927.91 88888.00 2017-12-22 06:10:18.000 356 7876.88 946.94 53927.89 88888.00 2017-12-22 06:10:19.000 356 7876.87 946.91 53927.86 88888.00 2017-12-22 06:10:20.000 356 7876.87 946.91 53927.84 88888.00 2017-12-22 06:10:21.000 356 7876.84 946.91 53927.84 88888.00 2017-12-22 06:10:22.000 356 7876.81 946.88 53927.83 88888.00 2017-12-22 06:10:23.000 356 7876.80 946.86 53927.82 88888.00 2017-12-22 06:10:24.000 356 7876.81 946.85 53927.82 88888.00 2017-12-22 06:10:25.000 356 7876.81 946.84 53927.83 88888.00 2017-12-22 06:10:26.000 356 7876.84 946.83 53927.85 88888.00 2017-12-22 06:10:27.000 356 7876.87 946.80 53927.88 88888.00 2017-12-22 06:10:28.000 356 7876.91 946.78 53927.90 88888.00 2017-12-22 06:10:29.000 356 7876.94 946.78 53927.93 88888.00 2017-12-22 06:10:30.000 356 7876.96 946.77 53927.95 88888.00 2017-12-22 06:10:31.000 356 7876.99 946.76 53927.95 88888.00 2017-12-22 06:10:32.000 356 7877.04 946.79 53927.97 88888.00 2017-12-22 06:10:33.000 356 7877.08 946.82 53927.99 88888.00 2017-12-22 06:10:34.000 356 7877.12 946.83 53927.99 88888.00 2017-12-22 06:10:35.000 356 7877.17 946.85 53928.02 88888.00 2017-12-22 06:10:36.000 356 7877.22 946.89 53928.05 88888.00 2017-12-22 06:10:37.000 356 7877.27 946.92 53928.07 88888.00 2017-12-22 06:10:38.000 356 7877.32 946.94 53928.08 88888.00 2017-12-22 06:10:39.000 356 7877.36 946.96 53928.10 88888.00 2017-12-22 06:10:40.000 356 7877.38 946.99 53928.10 88888.00 2017-12-22 06:10:41.000 356 7877.40 947.02 53928.11 88888.00 2017-12-22 06:10:42.000 356 7877.44 947.06 53928.12 88888.00 2017-12-22 06:10:43.000 356 7877.49 947.10 53928.13 88888.00 2017-12-22 06:10:44.000 356 7877.53 947.15 53928.14 88888.00 2017-12-22 06:10:45.000 356 7877.57 947.20 53928.16 88888.00 2017-12-22 06:10:46.000 356 7877.60 947.25 53928.18 88888.00 2017-12-22 06:10:47.000 356 7877.64 947.29 53928.19 88888.00 2017-12-22 06:10:48.000 356 7877.69 947.33 53928.20 88888.00 2017-12-22 06:10:49.000 356 7877.74 947.37 53928.21 88888.00 2017-12-22 06:10:50.000 356 7877.77 947.41 53928.23 88888.00 2017-12-22 06:10:51.000 356 7877.79 947.43 53928.25 88888.00 2017-12-22 06:10:52.000 356 7877.83 947.46 53928.25 88888.00 2017-12-22 06:10:53.000 356 7877.87 947.50 53928.26 88888.00 2017-12-22 06:10:54.000 356 7877.92 947.54 53928.27 88888.00 2017-12-22 06:10:55.000 356 7877.95 947.57 53928.29 88888.00 2017-12-22 06:10:56.000 356 7878.00 947.60 53928.32 88888.00 2017-12-22 06:10:57.000 356 7878.06 947.62 53928.37 88888.00 2017-12-22 06:10:58.000 356 7878.11 947.64 53928.41 88888.00 2017-12-22 06:10:59.000 356 7878.18 947.69 53928.45 88888.00 2017-12-22 06:11:00.000 356 7878.25 947.72 53928.48 88888.00 2017-12-22 06:11:01.000 356 7878.29 947.74 53928.51 88888.00 2017-12-22 06:11:02.000 356 7878.34 947.76 53928.54 88888.00 2017-12-22 06:11:03.000 356 7878.40 947.78 53928.58 88888.00 2017-12-22 06:11:04.000 356 7878.45 947.78 53928.61 88888.00 2017-12-22 06:11:05.000 356 7878.48 947.77 53928.62 88888.00 2017-12-22 06:11:06.000 356 7878.51 947.75 53928.64 88888.00 2017-12-22 06:11:07.000 356 7878.54 947.73 53928.67 88888.00 2017-12-22 06:11:08.000 356 7878.57 947.72 53928.70 88888.00 2017-12-22 06:11:09.000 356 7878.63 947.71 53928.74 88888.00 2017-12-22 06:11:10.000 356 7878.68 947.68 53928.77 88888.00 2017-12-22 06:11:11.000 356 7878.71 947.67 53928.80 88888.00 2017-12-22 06:11:12.000 356 7878.75 947.66 53928.84 88888.00 2017-12-22 06:11:13.000 356 7878.79 947.65 53928.88 88888.00 2017-12-22 06:11:14.000 356 7878.82 947.65 53928.92 88888.00 2017-12-22 06:11:15.000 356 7878.85 947.64 53928.95 88888.00 2017-12-22 06:11:16.000 356 7878.87 947.62 53928.97 88888.00 2017-12-22 06:11:17.000 356 7878.90 947.63 53928.98 88888.00 2017-12-22 06:11:18.000 356 7878.93 947.65 53929.01 88888.00 2017-12-22 06:11:19.000 356 7878.95 947.64 53929.05 88888.00 2017-12-22 06:11:20.000 356 7878.97 947.64 53929.07 88888.00 2017-12-22 06:11:21.000 356 7878.99 947.65 53929.09 88888.00 2017-12-22 06:11:22.000 356 7878.99 947.66 53929.11 88888.00 2017-12-22 06:11:23.000 356 7878.99 947.66 53929.12 88888.00 2017-12-22 06:11:24.000 356 7878.99 947.66 53929.14 88888.00 2017-12-22 06:11:25.000 356 7879.01 947.65 53929.16 88888.00 2017-12-22 06:11:26.000 356 7879.02 947.62 53929.19 88888.00 2017-12-22 06:11:27.000 356 7879.03 947.61 53929.20 88888.00 2017-12-22 06:11:28.000 356 7879.05 947.62 53929.22 88888.00 2017-12-22 06:11:29.000 356 7879.06 947.63 53929.26 88888.00 2017-12-22 06:11:30.000 356 7879.06 947.64 53929.29 88888.00 2017-12-22 06:11:31.000 356 7879.07 947.64 53929.32 88888.00 2017-12-22 06:11:32.000 356 7879.07 947.64 53929.34 88888.00 2017-12-22 06:11:33.000 356 7879.08 947.65 53929.37 88888.00 2017-12-22 06:11:34.000 356 7879.12 947.67 53929.40 88888.00 2017-12-22 06:11:35.000 356 7879.14 947.71 53929.44 88888.00 2017-12-22 06:11:36.000 356 7879.13 947.72 53929.47 88888.00 2017-12-22 06:11:37.000 356 7879.12 947.71 53929.50 88888.00 2017-12-22 06:11:38.000 356 7879.14 947.75 53929.53 88888.00 2017-12-22 06:11:39.000 356 7879.15 947.80 53929.55 88888.00 2017-12-22 06:11:40.000 356 7879.15 947.84 53929.58 88888.00 2017-12-22 06:11:41.000 356 7879.14 947.87 53929.62 88888.00 2017-12-22 06:11:42.000 356 7879.14 947.90 53929.66 88888.00 2017-12-22 06:11:43.000 356 7879.15 947.93 53929.70 88888.00 2017-12-22 06:11:44.000 356 7879.18 947.98 53929.74 88888.00 2017-12-22 06:11:45.000 356 7879.21 948.04 53929.78 88888.00 2017-12-22 06:11:46.000 356 7879.24 948.09 53929.83 88888.00 2017-12-22 06:11:47.000 356 7879.26 948.14 53929.88 88888.00 2017-12-22 06:11:48.000 356 7879.28 948.20 53929.91 88888.00 2017-12-22 06:11:49.000 356 7879.28 948.26 53929.95 88888.00 2017-12-22 06:11:50.000 356 7879.28 948.32 53929.98 88888.00 2017-12-22 06:11:51.000 356 7879.29 948.39 53930.00 88888.00 2017-12-22 06:11:52.000 356 7879.28 948.47 53930.01 88888.00 2017-12-22 06:11:53.000 356 7879.24 948.53 53930.02 88888.00 2017-12-22 06:11:54.000 356 7879.21 948.58 53930.04 88888.00 2017-12-22 06:11:55.000 356 7879.19 948.65 53930.05 88888.00 2017-12-22 06:11:56.000 356 7879.19 948.73 53930.06 88888.00 2017-12-22 06:11:57.000 356 7879.19 948.81 53930.08 88888.00 2017-12-22 06:11:58.000 356 7879.18 948.88 53930.11 88888.00 2017-12-22 06:11:59.000 356 7879.17 948.95 53930.14 88888.00 2017-12-22 06:12:00.000 356 7879.17 949.02 53930.17 88888.00 2017-12-22 06:12:01.000 356 7879.18 949.11 53930.19 88888.00 2017-12-22 06:12:02.000 356 7879.18 949.19 53930.22 88888.00 2017-12-22 06:12:03.000 356 7879.19 949.26 53930.26 88888.00 2017-12-22 06:12:04.000 356 7879.20 949.32 53930.31 88888.00 2017-12-22 06:12:05.000 356 7879.20 949.37 53930.35 88888.00 2017-12-22 06:12:06.000 356 7879.23 949.43 53930.38 88888.00 2017-12-22 06:12:07.000 356 7879.26 949.49 53930.41 88888.00 2017-12-22 06:12:08.000 356 7879.28 949.53 53930.43 88888.00 2017-12-22 06:12:09.000 356 7879.29 949.58 53930.46 88888.00 2017-12-22 06:12:10.000 356 7879.29 949.64 53930.49 88888.00 2017-12-22 06:12:11.000 356 7879.29 949.70 53930.52 88888.00 2017-12-22 06:12:12.000 356 7879.31 949.77 53930.54 88888.00 2017-12-22 06:12:13.000 356 7879.34 949.85 53930.55 88888.00 2017-12-22 06:12:14.000 356 7879.36 949.93 53930.57 88888.00 2017-12-22 06:12:15.000 356 7879.38 950.00 53930.59 88888.00 2017-12-22 06:12:16.000 356 7879.40 950.07 53930.60 88888.00 2017-12-22 06:12:17.000 356 7879.42 950.14 53930.61 88888.00 2017-12-22 06:12:18.000 356 7879.44 950.20 53930.62 88888.00 2017-12-22 06:12:19.000 356 7879.45 950.24 53930.65 88888.00 2017-12-22 06:12:20.000 356 7879.46 950.28 53930.66 88888.00 2017-12-22 06:12:21.000 356 7879.48 950.32 53930.67 88888.00 2017-12-22 06:12:22.000 356 7879.50 950.36 53930.68 88888.00 2017-12-22 06:12:23.000 356 7879.52 950.40 53930.69 88888.00 2017-12-22 06:12:24.000 356 7879.53 950.42 53930.69 88888.00 2017-12-22 06:12:25.000 356 7879.52 950.45 53930.70 88888.00 2017-12-22 06:12:26.000 356 7879.53 950.48 53930.70 88888.00 2017-12-22 06:12:27.000 356 7879.55 950.51 53930.69 88888.00 2017-12-22 06:12:28.000 356 7879.55 950.52 53930.68 88888.00 2017-12-22 06:12:29.000 356 7879.54 950.53 53930.68 88888.00 2017-12-22 06:12:30.000 356 7879.55 950.53 53930.69 88888.00 2017-12-22 06:12:31.000 356 7879.55 950.51 53930.70 88888.00 2017-12-22 06:12:32.000 356 7879.55 950.49 53930.70 88888.00 2017-12-22 06:12:33.000 356 7879.54 950.48 53930.70 88888.00 2017-12-22 06:12:34.000 356 7879.54 950.47 53930.68 88888.00 2017-12-22 06:12:35.000 356 7879.55 950.45 53930.67 88888.00 2017-12-22 06:12:36.000 356 7879.56 950.41 53930.66 88888.00 2017-12-22 06:12:37.000 356 7879.58 950.38 53930.66 88888.00 2017-12-22 06:12:38.000 356 7879.60 950.35 53930.66 88888.00 2017-12-22 06:12:39.000 356 7879.61 950.31 53930.66 88888.00 2017-12-22 06:12:40.000 356 7879.62 950.28 53930.67 88888.00 2017-12-22 06:12:41.000 356 7879.65 950.25 53930.68 88888.00 2017-12-22 06:12:42.000 356 7879.66 950.22 53930.68 88888.00 2017-12-22 06:12:43.000 356 7879.67 950.18 53930.67 88888.00 2017-12-22 06:12:44.000 356 7879.68 950.13 53930.66 88888.00 2017-12-22 06:12:45.000 356 7879.68 950.08 53930.65 88888.00 2017-12-22 06:12:46.000 356 7879.68 950.04 53930.65 88888.00 2017-12-22 06:12:47.000 356 7879.71 949.96 53930.65 88888.00 2017-12-22 06:12:48.000 356 7879.74 949.87 53930.66 88888.00 2017-12-22 06:12:49.000 356 7879.77 949.78 53930.68 88888.00 2017-12-22 06:12:50.000 356 7879.79 949.68 53930.66 88888.00 2017-12-22 06:12:51.000 356 7879.80 949.58 53930.65 88888.00 2017-12-22 06:12:52.000 356 7879.80 949.50 53930.65 88888.00 2017-12-22 06:12:53.000 356 7879.81 949.39 53930.64 88888.00 2017-12-22 06:12:54.000 356 7879.83 949.27 53930.64 88888.00 2017-12-22 06:12:55.000 356 7879.83 949.16 53930.63 88888.00 2017-12-22 06:12:56.000 356 7879.83 949.03 53930.63 88888.00 2017-12-22 06:12:57.000 356 7879.84 948.89 53930.63 88888.00 2017-12-22 06:12:58.000 356 7879.86 948.76 53930.61 88888.00 2017-12-22 06:12:59.000 356 7879.86 948.63 53930.60 88888.00 2017-12-22 06:13:00.000 356 7879.86 948.50 53930.59 88888.00 2017-12-22 06:13:01.000 356 7879.88 948.36 53930.57 88888.00 2017-12-22 06:13:02.000 356 7879.90 948.22 53930.56 88888.00 2017-12-22 06:13:03.000 356 7879.92 948.08 53930.57 88888.00 2017-12-22 06:13:04.000 356 7879.93 947.95 53930.57 88888.00 2017-12-22 06:13:05.000 356 7879.96 947.80 53930.56 88888.00 2017-12-22 06:13:06.000 356 7879.98 947.66 53930.55 88888.00 2017-12-22 06:13:07.000 356 7879.98 947.52 53930.52 88888.00 2017-12-22 06:13:08.000 356 7879.98 947.38 53930.49 88888.00 2017-12-22 06:13:09.000 356 7879.98 947.26 53930.46 88888.00 2017-12-22 06:13:10.000 356 7879.99 947.11 53930.43 88888.00 2017-12-22 06:13:11.000 356 7879.99 946.94 53930.40 88888.00 2017-12-22 06:13:12.000 356 7879.98 946.78 53930.38 88888.00 2017-12-22 06:13:13.000 356 7879.95 946.63 53930.36 88888.00 2017-12-22 06:13:14.000 356 7879.93 946.48 53930.33 88888.00 2017-12-22 06:13:15.000 356 7879.93 946.34 53930.29 88888.00 2017-12-22 06:13:16.000 356 7879.93 946.21 53930.26 88888.00 2017-12-22 06:13:17.000 356 7879.90 946.07 53930.22 88888.00 2017-12-22 06:13:18.000 356 7879.87 945.93 53930.18 88888.00 2017-12-22 06:13:19.000 356 7879.86 945.78 53930.15 88888.00 2017-12-22 06:13:20.000 356 7879.88 945.63 53930.12 88888.00 2017-12-22 06:13:21.000 356 7879.89 945.50 53930.10 88888.00 2017-12-22 06:13:22.000 356 7879.91 945.39 53930.10 88888.00 2017-12-22 06:13:23.000 356 7879.92 945.28 53930.08 88888.00 2017-12-22 06:13:24.000 356 7879.93 945.15 53930.04 88888.00 2017-12-22 06:13:25.000 356 7879.94 945.00 53930.00 88888.00 2017-12-22 06:13:26.000 356 7879.95 944.85 53929.97 88888.00 2017-12-22 06:13:27.000 356 7879.94 944.75 53929.93 88888.00 2017-12-22 06:13:28.000 356 7879.94 944.65 53929.89 88888.00 2017-12-22 06:13:29.000 356 7879.95 944.54 53929.85 88888.00 2017-12-22 06:13:30.000 356 7879.94 944.42 53929.82 88888.00 2017-12-22 06:13:31.000 356 7879.94 944.32 53929.78 88888.00 2017-12-22 06:13:32.000 356 7879.94 944.21 53929.73 88888.00 2017-12-22 06:13:33.000 356 7879.95 944.09 53929.68 88888.00 2017-12-22 06:13:34.000 356 7879.95 943.98 53929.64 88888.00 2017-12-22 06:13:35.000 356 7879.95 943.87 53929.62 88888.00 2017-12-22 06:13:36.000 356 7879.96 943.77 53929.59 88888.00 2017-12-22 06:13:37.000 356 7879.99 943.65 53929.57 88888.00 2017-12-22 06:13:38.000 356 7880.01 943.55 53929.54 88888.00 2017-12-22 06:13:39.000 356 7880.02 943.44 53929.50 88888.00 2017-12-22 06:13:40.000 356 7880.01 943.33 53929.45 88888.00 2017-12-22 06:13:41.000 356 7880.01 943.22 53929.42 88888.00 2017-12-22 06:13:42.000 356 7880.03 943.12 53929.40 88888.00 2017-12-22 06:13:43.000 356 7880.07 943.02 53929.38 88888.00 2017-12-22 06:13:44.000 356 7880.08 942.95 53929.34 88888.00 2017-12-22 06:13:45.000 356 7880.08 942.88 53929.30 88888.00 2017-12-22 06:13:46.000 356 7880.07 942.81 53929.26 88888.00 2017-12-22 06:13:47.000 356 7880.08 942.73 53929.22 88888.00 2017-12-22 06:13:48.000 356 7880.09 942.66 53929.18 88888.00 2017-12-22 06:13:49.000 356 7880.09 942.59 53929.13 88888.00 2017-12-22 06:13:50.000 356 7880.09 942.54 53929.09 88888.00 2017-12-22 06:13:51.000 356 7880.09 942.49 53929.05 88888.00 2017-12-22 06:13:52.000 356 7880.08 942.43 53929.01 88888.00 2017-12-22 06:13:53.000 356 7880.08 942.37 53928.96 88888.00 2017-12-22 06:13:54.000 356 7880.08 942.29 53928.92 88888.00 2017-12-22 06:13:55.000 356 7880.08 942.24 53928.89 88888.00 2017-12-22 06:13:56.000 356 7880.07 942.21 53928.86 88888.00 2017-12-22 06:13:57.000 356 7880.06 942.16 53928.83 88888.00 2017-12-22 06:13:58.000 356 7880.07 942.12 53928.80 88888.00 2017-12-22 06:13:59.000 356 7880.07 942.07 53928.77 88888.00 2017-12-22 06:14:00.000 356 7880.05 942.00 53928.74 88888.00 2017-12-22 06:14:01.000 356 7880.05 941.95 53928.71 88888.00 2017-12-22 06:14:02.000 356 7880.05 941.92 53928.68 88888.00 2017-12-22 06:14:03.000 356 7880.05 941.90 53928.67 88888.00 2017-12-22 06:14:04.000 356 7880.03 941.88 53928.66 88888.00 2017-12-22 06:14:05.000 356 7880.01 941.84 53928.64 88888.00 2017-12-22 06:14:06.000 356 7880.00 941.79 53928.61 88888.00 2017-12-22 06:14:07.000 356 7879.98 941.76 53928.57 88888.00 2017-12-22 06:14:08.000 356 7879.96 941.74 53928.54 88888.00 2017-12-22 06:14:09.000 356 7879.93 941.73 53928.50 88888.00 2017-12-22 06:14:10.000 356 7879.88 941.71 53928.47 88888.00 2017-12-22 06:14:11.000 356 7879.84 941.71 53928.42 88888.00 2017-12-22 06:14:12.000 356 7879.80 941.72 53928.37 88888.00 2017-12-22 06:14:13.000 356 7879.76 941.72 53928.34 88888.00 2017-12-22 06:14:14.000 356 7879.69 941.71 53928.31 88888.00 2017-12-22 06:14:15.000 356 7879.61 941.69 53928.26 88888.00 2017-12-22 06:14:16.000 356 7879.53 941.68 53928.20 88888.00 2017-12-22 06:14:17.000 356 7879.46 941.69 53928.14 88888.00 2017-12-22 06:14:18.000 356 7879.38 941.72 53928.09 88888.00 2017-12-22 06:14:19.000 356 7879.28 941.76 53928.05 88888.00 2017-12-22 06:14:20.000 356 7879.20 941.82 53928.02 88888.00 2017-12-22 06:14:21.000 356 7879.11 941.86 53927.97 88888.00 2017-12-22 06:14:22.000 356 7879.00 941.87 53927.91 88888.00 2017-12-22 06:14:23.000 356 7878.88 941.90 53927.84 88888.00 2017-12-22 06:14:24.000 356 7878.78 941.95 53927.78 88888.00 2017-12-22 06:14:25.000 356 7878.67 942.00 53927.72 88888.00 2017-12-22 06:14:26.000 356 7878.53 942.03 53927.65 88888.00 2017-12-22 06:14:27.000 356 7878.40 942.06 53927.59 88888.00 2017-12-22 06:14:28.000 356 7878.26 942.09 53927.53 88888.00 2017-12-22 06:14:29.000 356 7878.10 942.15 53927.45 88888.00 2017-12-22 06:14:30.000 356 7877.94 942.21 53927.37 88888.00 2017-12-22 06:14:31.000 356 7877.78 942.26 53927.30 88888.00 2017-12-22 06:14:32.000 356 7877.61 942.29 53927.22 88888.00 2017-12-22 06:14:33.000 356 7877.45 942.34 53927.16 88888.00 2017-12-22 06:14:34.000 356 7877.30 942.41 53927.10 88888.00 2017-12-22 06:14:35.000 356 7877.14 942.45 53927.04 88888.00 2017-12-22 06:14:36.000 356 7876.98 942.49 53926.97 88888.00 2017-12-22 06:14:37.000 356 7876.83 942.55 53926.91 88888.00 2017-12-22 06:14:38.000 356 7876.69 942.62 53926.88 88888.00 2017-12-22 06:14:39.000 356 7876.56 942.69 53926.86 88888.00 2017-12-22 06:14:40.000 356 7876.44 942.73 53926.84 88888.00 2017-12-22 06:14:41.000 356 7876.32 942.78 53926.81 88888.00 2017-12-22 06:14:42.000 356 7876.21 942.84 53926.79 88888.00 2017-12-22 06:14:43.000 356 7876.11 942.89 53926.77 88888.00 2017-12-22 06:14:44.000 356 7876.00 942.94 53926.75 88888.00 2017-12-22 06:14:45.000 356 7875.89 943.02 53926.74 88888.00 2017-12-22 06:14:46.000 356 7875.79 943.09 53926.73 88888.00 2017-12-22 06:14:47.000 356 7875.69 943.16 53926.72 88888.00 2017-12-22 06:14:48.000 356 7875.60 943.23 53926.71 88888.00 2017-12-22 06:14:49.000 356 7875.51 943.31 53926.71 88888.00 2017-12-22 06:14:50.000 356 7875.43 943.38 53926.73 88888.00 2017-12-22 06:14:51.000 356 7875.37 943.46 53926.75 88888.00 2017-12-22 06:14:52.000 356 7875.32 943.54 53926.77 88888.00 2017-12-22 06:14:53.000 356 7875.27 943.61 53926.79 88888.00 2017-12-22 06:14:54.000 356 7875.23 943.67 53926.81 88888.00 2017-12-22 06:14:55.000 356 7875.19 943.73 53926.86 88888.00 2017-12-22 06:14:56.000 356 7875.17 943.80 53926.92 88888.00 2017-12-22 06:14:57.000 356 7875.17 943.86 53926.95 88888.00 2017-12-22 06:14:58.000 356 7875.17 943.92 53927.00 88888.00 2017-12-22 06:14:59.000 356 7875.17 943.99 53927.06 88888.00 2017-12-22 06:15:00.000 356 7875.18 944.06 53927.12 88888.00 2017-12-22 06:15:01.000 356 7875.22 944.14 53927.19 88888.00 2017-12-22 06:15:02.000 356 7875.26 944.21 53927.27 88888.00 2017-12-22 06:15:03.000 356 7875.30 944.29 53927.34 88888.00 2017-12-22 06:15:04.000 356 7875.33 944.38 53927.41 88888.00 2017-12-22 06:15:05.000 356 7875.39 944.45 53927.49 88888.00 2017-12-22 06:15:06.000 356 7875.45 944.49 53927.58 88888.00 2017-12-22 06:15:07.000 356 7875.52 944.58 53927.66 88888.00 2017-12-22 06:15:08.000 356 7875.61 944.65 53927.75 88888.00 2017-12-22 06:15:09.000 356 7875.68 944.70 53927.84 88888.00 2017-12-22 06:15:10.000 356 7875.75 944.76 53927.93 88888.00 2017-12-22 06:15:11.000 356 7875.82 944.83 53928.00 88888.00 2017-12-22 06:15:12.000 356 7875.91 944.90 53928.09 88888.00 2017-12-22 06:15:13.000 356 7876.00 944.95 53928.17 88888.00 2017-12-22 06:15:14.000 356 7876.09 945.00 53928.26 88888.00 2017-12-22 06:15:15.000 356 7876.19 945.04 53928.36 88888.00 2017-12-22 06:15:16.000 356 7876.29 945.08 53928.46 88888.00 2017-12-22 06:15:17.000 356 7876.38 945.11 53928.55 88888.00 2017-12-22 06:15:18.000 356 7876.49 945.16 53928.64 88888.00 2017-12-22 06:15:19.000 356 7876.62 945.26 53928.71 88888.00 2017-12-22 06:15:20.000 356 7876.75 945.35 53928.78 88888.00 2017-12-22 06:15:21.000 356 7876.85 945.43 53928.86 88888.00 2017-12-22 06:15:22.000 356 7876.95 945.50 53928.93 88888.00 2017-12-22 06:15:23.000 356 7877.04 945.58 53928.98 88888.00 2017-12-22 06:15:24.000 356 7877.14 945.67 53929.01 88888.00 2017-12-22 06:15:25.000 356 7877.25 945.76 53929.06 88888.00 2017-12-22 06:15:26.000 356 7877.37 945.86 53929.13 88888.00 2017-12-22 06:15:27.000 356 7877.49 945.98 53929.19 88888.00 2017-12-22 06:15:28.000 356 7877.59 946.09 53929.23 88888.00 2017-12-22 06:15:29.000 356 7877.69 946.20 53929.26 88888.00 2017-12-22 06:15:30.000 356 7877.78 946.31 53929.28 88888.00 2017-12-22 06:15:31.000 356 7877.87 946.42 53929.31 88888.00 2017-12-22 06:15:32.000 356 7877.96 946.53 53929.34 88888.00 2017-12-22 06:15:33.000 356 7878.05 946.63 53929.36 88888.00 2017-12-22 06:15:34.000 356 7878.11 946.73 53929.38 88888.00 2017-12-22 06:15:35.000 356 7878.17 946.85 53929.39 88888.00 2017-12-22 06:15:36.000 356 7878.22 947.00 53929.39 88888.00 2017-12-22 06:15:37.000 356 7878.28 947.10 53929.40 88888.00 2017-12-22 06:15:38.000 356 7878.33 947.18 53929.41 88888.00 2017-12-22 06:15:39.000 356 7878.38 947.28 53929.43 88888.00 2017-12-22 06:15:40.000 356 7878.43 947.39 53929.43 88888.00 2017-12-22 06:15:41.000 356 7878.47 947.45 53929.44 88888.00 2017-12-22 06:15:42.000 356 7878.49 947.50 53929.44 88888.00 2017-12-22 06:15:43.000 356 7878.53 947.57 53929.43 88888.00 2017-12-22 06:15:44.000 356 7878.58 947.64 53929.44 88888.00 2017-12-22 06:15:45.000 356 7878.62 947.70 53929.45 88888.00 2017-12-22 06:15:46.000 356 7878.66 947.77 53929.46 88888.00 2017-12-22 06:15:47.000 356 7878.70 947.84 53929.46 88888.00 2017-12-22 06:15:48.000 356 7878.73 947.91 53929.46 88888.00 2017-12-22 06:15:49.000 356 7878.77 947.97 53929.45 88888.00 2017-12-22 06:15:50.000 356 7878.81 948.05 53929.46 88888.00 2017-12-22 06:15:51.000 356 7878.84 948.12 53929.45 88888.00 2017-12-22 06:15:52.000 356 7878.87 948.16 53929.45 88888.00 2017-12-22 06:15:53.000 356 7878.89 948.19 53929.47 88888.00 2017-12-22 06:15:54.000 356 7878.91 948.22 53929.48 88888.00 2017-12-22 06:15:55.000 356 7878.94 948.27 53929.46 88888.00 2017-12-22 06:15:56.000 356 7878.97 948.32 53929.46 88888.00 2017-12-22 06:15:57.000 356 7879.00 948.34 53929.46 88888.00 2017-12-22 06:15:58.000 356 7879.03 948.36 53929.48 88888.00 2017-12-22 06:15:59.000 356 7879.07 948.39 53929.49 88888.00 2017-12-22 06:16:00.000 356 7879.13 948.42 53929.50 88888.00 2017-12-22 06:16:01.000 356 7879.18 948.45 53929.50 88888.00 2017-12-22 06:16:02.000 356 7879.22 948.46 53929.50 88888.00 2017-12-22 06:16:03.000 356 7879.24 948.44 53929.48 88888.00 2017-12-22 06:16:04.000 356 7879.25 948.44 53929.47 88888.00 2017-12-22 06:16:05.000 356 7879.28 948.42 53929.46 88888.00 2017-12-22 06:16:06.000 356 7879.30 948.40 53929.45 88888.00 2017-12-22 06:16:07.000 356 7879.30 948.39 53929.42 88888.00 2017-12-22 06:16:08.000 356 7879.31 948.37 53929.39 88888.00 2017-12-22 06:16:09.000 356 7879.32 948.36 53929.35 88888.00 2017-12-22 06:16:10.000 356 7879.33 948.32 53929.34 88888.00 2017-12-22 06:16:11.000 356 7879.32 948.25 53929.32 88888.00 2017-12-22 06:16:12.000 356 7879.31 948.21 53929.29 88888.00 2017-12-22 06:16:13.000 356 7879.31 948.18 53929.25 88888.00 2017-12-22 06:16:14.000 356 7879.30 948.14 53929.22 88888.00 2017-12-22 06:16:15.000 356 7879.30 948.10 53929.20 88888.00 2017-12-22 06:16:16.000 356 7879.31 948.03 53929.18 88888.00 2017-12-22 06:16:17.000 356 7879.34 947.96 53929.15 88888.00 2017-12-22 06:16:18.000 356 7879.34 947.90 53929.13 88888.00 2017-12-22 06:16:19.000 356 7879.33 947.82 53929.12 88888.00 2017-12-22 06:16:20.000 356 7879.33 947.74 53929.12 88888.00 2017-12-22 06:16:21.000 356 7879.37 947.68 53929.09 88888.00 2017-12-22 06:16:22.000 356 7879.40 947.64 53929.06 88888.00 2017-12-22 06:16:23.000 356 7879.40 947.58 53929.02 88888.00 2017-12-22 06:16:24.000 356 7879.39 947.49 53928.98 88888.00 2017-12-22 06:16:25.000 356 7879.38 947.40 53928.96 88888.00 2017-12-22 06:16:26.000 356 7879.40 947.31 53928.94 88888.00 2017-12-22 06:16:27.000 356 7879.44 947.20 53928.93 88888.00 2017-12-22 06:16:28.000 356 7879.46 947.09 53928.92 88888.00 2017-12-22 06:16:29.000 356 7879.47 946.99 53928.91 88888.00 2017-12-22 06:16:30.000 356 7879.49 946.89 53928.87 88888.00 2017-12-22 06:16:31.000 356 7879.53 946.79 53928.83 88888.00 2017-12-22 06:16:32.000 356 7879.54 946.68 53928.81 88888.00 2017-12-22 06:16:33.000 356 7879.56 946.56 53928.79 88888.00 2017-12-22 06:16:34.000 356 7879.59 946.46 53928.78 88888.00 2017-12-22 06:16:35.000 356 7879.63 946.35 53928.76 88888.00 2017-12-22 06:16:36.000 356 7879.68 946.24 53928.75 88888.00 2017-12-22 06:16:37.000 356 7879.72 946.14 53928.72 88888.00 2017-12-22 06:16:38.000 356 7879.76 946.04 53928.69 88888.00 2017-12-22 06:16:39.000 356 7879.81 945.94 53928.66 88888.00 2017-12-22 06:16:40.000 356 7879.87 945.83 53928.65 88888.00 2017-12-22 06:16:41.000 356 7879.93 945.71 53928.65 88888.00 2017-12-22 06:16:42.000 356 7880.00 945.61 53928.64 88888.00 2017-12-22 06:16:43.000 356 7880.06 945.51 53928.61 88888.00 2017-12-22 06:16:44.000 356 7880.10 945.39 53928.58 88888.00 2017-12-22 06:16:45.000 356 7880.14 945.27 53928.54 88888.00 2017-12-22 06:16:46.000 356 7880.19 945.17 53928.51 88888.00 2017-12-22 06:16:47.000 356 7880.22 945.08 53928.49 88888.00 2017-12-22 06:16:48.000 356 7880.26 944.99 53928.46 88888.00 2017-12-22 06:16:49.000 356 7880.32 944.91 53928.45 88888.00 2017-12-22 06:16:50.000 356 7880.38 944.81 53928.44 88888.00 2017-12-22 06:16:51.000 356 7880.43 944.70 53928.43 88888.00 2017-12-22 06:16:52.000 356 7880.48 944.61 53928.41 88888.00 2017-12-22 06:16:53.000 356 7880.53 944.52 53928.39 88888.00 2017-12-22 06:16:54.000 356 7880.57 944.44 53928.38 88888.00 2017-12-22 06:16:55.000 356 7880.63 944.36 53928.36 88888.00 2017-12-22 06:16:56.000 356 7880.68 944.26 53928.33 88888.00 2017-12-22 06:16:57.000 356 7880.72 944.18 53928.32 88888.00 2017-12-22 06:16:58.000 356 7880.76 944.12 53928.32 88888.00 2017-12-22 06:16:59.000 356 7880.81 944.05 53928.29 88888.00 2017-12-22 06:17:00.000 356 7880.85 944.00 53928.27 88888.00 2017-12-22 06:17:01.000 356 7880.90 943.97 53928.25 88888.00 2017-12-22 06:17:02.000 356 7880.93 943.93 53928.22 88888.00 2017-12-22 06:17:03.000 356 7880.95 943.89 53928.20 88888.00 2017-12-22 06:17:04.000 356 7880.98 943.87 53928.17 88888.00 2017-12-22 06:17:05.000 356 7881.02 943.84 53928.14 88888.00 2017-12-22 06:17:06.000 356 7881.03 943.79 53928.10 88888.00 2017-12-22 06:17:07.000 356 7881.03 943.76 53928.07 88888.00 2017-12-22 06:17:08.000 356 7881.03 943.75 53928.04 88888.00 2017-12-22 06:17:09.000 356 7881.03 943.74 53928.01 88888.00 2017-12-22 06:17:10.000 356 7881.03 943.73 53927.98 88888.00 2017-12-22 06:17:11.000 356 7881.03 943.73 53927.93 88888.00 2017-12-22 06:17:12.000 356 7881.03 943.72 53927.89 88888.00 2017-12-22 06:17:13.000 356 7881.01 943.70 53927.85 88888.00 2017-12-22 06:17:14.000 356 7880.98 943.72 53927.81 88888.00 2017-12-22 06:17:15.000 356 7880.96 943.76 53927.77 88888.00 2017-12-22 06:17:16.000 356 7880.96 943.79 53927.73 88888.00 2017-12-22 06:17:17.000 356 7880.95 943.79 53927.70 88888.00 2017-12-22 06:17:18.000 356 7880.90 943.78 53927.66 88888.00 2017-12-22 06:17:19.000 356 7880.84 943.78 53927.61 88888.00 2017-12-22 06:17:20.000 356 7880.78 943.80 53927.56 88888.00 2017-12-22 06:17:21.000 356 7880.74 943.81 53927.50 88888.00 2017-12-22 06:17:22.000 356 7880.69 943.80 53927.46 88888.00 2017-12-22 06:17:23.000 356 7880.64 943.81 53927.43 88888.00 2017-12-22 06:17:24.000 356 7880.60 943.82 53927.39 88888.00 2017-12-22 06:17:25.000 356 7880.56 943.83 53927.34 88888.00 2017-12-22 06:17:26.000 356 7880.51 943.84 53927.30 88888.00 2017-12-22 06:17:27.000 356 7880.45 943.85 53927.25 88888.00 2017-12-22 06:17:28.000 356 7880.38 943.85 53927.18 88888.00 2017-12-22 06:17:29.000 356 7880.31 943.85 53927.11 88888.00 2017-12-22 06:17:30.000 356 7880.23 943.86 53927.05 88888.00 2017-12-22 06:17:31.000 356 7880.18 943.88 53927.00 88888.00 2017-12-22 06:17:32.000 356 7880.14 943.91 53926.96 88888.00 2017-12-22 06:17:33.000 356 7880.11 943.93 53926.92 88888.00 2017-12-22 06:17:34.000 356 7880.08 943.95 53926.89 88888.00 2017-12-22 06:17:35.000 356 7880.04 943.98 53926.85 88888.00 2017-12-22 06:17:36.000 356 7879.98 943.99 53926.81 88888.00 2017-12-22 06:17:37.000 356 7879.94 944.00 53926.76 88888.00 2017-12-22 06:17:38.000 356 7879.89 944.04 53926.71 88888.00 2017-12-22 06:17:39.000 356 7879.86 944.09 53926.67 88888.00 2017-12-22 06:17:40.000 356 7879.81 944.10 53926.63 88888.00 2017-12-22 06:17:41.000 356 7879.75 944.11 53926.58 88888.00 2017-12-22 06:17:42.000 356 7879.70 944.10 53926.53 88888.00 2017-12-22 06:17:43.000 356 7879.64 944.10 53926.47 88888.00 2017-12-22 06:17:44.000 356 7879.56 944.12 53926.39 88888.00 2017-12-22 06:17:45.000 356 7879.49 944.14 53926.32 88888.00 2017-12-22 06:17:46.000 356 7879.44 944.17 53926.27 88888.00 2017-12-22 06:17:47.000 356 7879.39 944.21 53926.21 88888.00 2017-12-22 06:17:48.000 356 7879.34 944.25 53926.14 88888.00 2017-12-22 06:17:49.000 356 7879.25 944.29 53926.06 88888.00 2017-12-22 06:17:50.000 356 7879.14 944.30 53925.98 88888.00 2017-12-22 06:17:51.000 356 7879.04 944.31 53925.89 88888.00 2017-12-22 06:17:52.000 356 7878.95 944.34 53925.79 88888.00 2017-12-22 06:17:53.000 356 7878.84 944.34 53925.69 88888.00 2017-12-22 06:17:54.000 356 7878.72 944.36 53925.60 88888.00 2017-12-22 06:17:55.000 356 7878.61 944.41 53925.51 88888.00 2017-12-22 06:17:56.000 356 7878.51 944.44 53925.43 88888.00 2017-12-22 06:17:57.000 356 7878.41 944.45 53925.36 88888.00 2017-12-22 06:17:58.000 356 7878.32 944.48 53925.29 88888.00 2017-12-22 06:17:59.000 356 7878.24 944.49 53925.21 88888.00 2017-12-22 06:18:00.000 356 7878.14 944.49 53925.13 88888.00 2017-12-22 06:18:01.000 356 7878.05 944.50 53925.05 88888.00 2017-12-22 06:18:02.000 356 7877.96 944.51 53924.96 88888.00 2017-12-22 06:18:03.000 356 7877.85 944.52 53924.89 88888.00 2017-12-22 06:18:04.000 356 7877.74 944.55 53924.81 88888.00 2017-12-22 06:18:05.000 356 7877.65 944.59 53924.74 88888.00 2017-12-22 06:18:06.000 356 7877.58 944.61 53924.67 88888.00 2017-12-22 06:18:07.000 356 7877.47 944.62 53924.60 88888.00 2017-12-22 06:18:08.000 356 7877.33 944.66 53924.54 88888.00 2017-12-22 06:18:09.000 356 7877.22 944.69 53924.48 88888.00 2017-12-22 06:18:10.000 356 7877.16 944.71 53924.42 88888.00 2017-12-22 06:18:11.000 356 7877.10 944.72 53924.36 88888.00 2017-12-22 06:18:12.000 356 7877.05 944.74 53924.32 88888.00 2017-12-22 06:18:13.000 356 7876.99 944.74 53924.29 88888.00 2017-12-22 06:18:14.000 356 7876.94 944.76 53924.24 88888.00 2017-12-22 06:18:15.000 356 7876.90 944.76 53924.20 88888.00 2017-12-22 06:18:16.000 356 7876.85 944.76 53924.16 88888.00 2017-12-22 06:18:17.000 356 7876.81 944.77 53924.14 88888.00 2017-12-22 06:18:18.000 356 7876.79 944.80 53924.12 88888.00 2017-12-22 06:18:19.000 356 7876.77 944.84 53924.09 88888.00 2017-12-22 06:18:20.000 356 7876.75 944.87 53924.06 88888.00 2017-12-22 06:18:21.000 356 7876.73 944.87 53924.04 88888.00 2017-12-22 06:18:22.000 356 7876.71 944.87 53924.01 88888.00 2017-12-22 06:18:23.000 356 7876.71 944.89 53923.98 88888.00 2017-12-22 06:18:24.000 356 7876.70 944.90 53923.96 88888.00 2017-12-22 06:18:25.000 356 7876.70 944.92 53923.94 88888.00 2017-12-22 06:18:26.000 356 7876.69 944.95 53923.92 88888.00 2017-12-22 06:18:27.000 356 7876.69 944.97 53923.91 88888.00 2017-12-22 06:18:28.000 356 7876.69 944.98 53923.88 88888.00 2017-12-22 06:18:29.000 356 7876.70 944.97 53923.84 88888.00 2017-12-22 06:18:30.000 356 7876.69 944.97 53923.81 88888.00 2017-12-22 06:18:31.000 356 7876.70 944.99 53923.79 88888.00 2017-12-22 06:18:32.000 356 7876.73 945.01 53923.78 88888.00 2017-12-22 06:18:33.000 356 7876.75 945.02 53923.76 88888.00 2017-12-22 06:18:34.000 356 7876.77 945.01 53923.74 88888.00 2017-12-22 06:18:35.000 356 7876.79 945.01 53923.72 88888.00 2017-12-22 06:18:36.000 356 7876.81 945.04 53923.70 88888.00 2017-12-22 06:18:37.000 356 7876.83 945.05 53923.68 88888.00 2017-12-22 06:18:38.000 356 7876.86 945.07 53923.65 88888.00 2017-12-22 06:18:39.000 356 7876.87 945.10 53923.62 88888.00 2017-12-22 06:18:40.000 356 7876.88 945.11 53923.59 88888.00 2017-12-22 06:18:41.000 356 7876.91 945.11 53923.56 88888.00 2017-12-22 06:18:42.000 356 7876.95 945.14 53923.52 88888.00 2017-12-22 06:18:43.000 356 7876.96 945.18 53923.48 88888.00 2017-12-22 06:18:44.000 356 7876.95 945.23 53923.46 88888.00 2017-12-22 06:18:45.000 356 7876.97 945.26 53923.44 88888.00 2017-12-22 06:18:46.000 356 7877.00 945.31 53923.41 88888.00 2017-12-22 06:18:47.000 356 7877.02 945.36 53923.39 88888.00 2017-12-22 06:18:48.000 356 7877.06 945.41 53923.38 88888.00 2017-12-22 06:18:49.000 356 7877.09 945.48 53923.36 88888.00 2017-12-22 06:18:50.000 356 7877.13 945.56 53923.34 88888.00 2017-12-22 06:18:51.000 356 7877.16 945.62 53923.31 88888.00 2017-12-22 06:18:52.000 356 7877.19 945.68 53923.29 88888.00 2017-12-22 06:18:53.000 356 7877.21 945.74 53923.27 88888.00 2017-12-22 06:18:54.000 356 7877.23 945.79 53923.23 88888.00 2017-12-22 06:18:55.000 356 7877.22 945.85 53923.20 88888.00 2017-12-22 06:18:56.000 356 7877.23 945.91 53923.17 88888.00 2017-12-22 06:18:57.000 356 7877.25 945.96 53923.14 88888.00 2017-12-22 06:18:58.000 356 7877.26 946.01 53923.11 88888.00 2017-12-22 06:18:59.000 356 7877.25 946.05 53923.10 88888.00 2017-12-22 06:19:00.000 356 7877.24 946.09 53923.08 88888.00 2017-12-22 06:19:01.000 356 7877.25 946.13 53923.06 88888.00 2017-12-22 06:19:02.000 356 7877.24 946.17 53923.04 88888.00 2017-12-22 06:19:03.000 356 7877.22 946.20 53923.02 88888.00 2017-12-22 06:19:04.000 356 7877.21 946.23 53922.99 88888.00 2017-12-22 06:19:05.000 356 7877.21 946.25 53922.98 88888.00 2017-12-22 06:19:06.000 356 7877.19 946.27 53922.96 88888.00 2017-12-22 06:19:07.000 356 7877.17 946.30 53922.95 88888.00 2017-12-22 06:19:08.000 356 7877.18 946.33 53922.95 88888.00 2017-12-22 06:19:09.000 356 7877.18 946.35 53922.95 88888.00 2017-12-22 06:19:10.000 356 7877.17 946.36 53922.93 88888.00 2017-12-22 06:19:11.000 356 7877.16 946.37 53922.92 88888.00 2017-12-22 06:19:12.000 356 7877.16 946.39 53922.91 88888.00 2017-12-22 06:19:13.000 356 7877.18 946.41 53922.91 88888.00 2017-12-22 06:19:14.000 356 7877.18 946.41 53922.92 88888.00 2017-12-22 06:19:15.000 356 7877.19 946.39 53922.94 88888.00 2017-12-22 06:19:16.000 356 7877.20 946.39 53922.95 88888.00 2017-12-22 06:19:17.000 356 7877.21 946.39 53922.95 88888.00 2017-12-22 06:19:18.000 356 7877.22 946.40 53922.93 88888.00 2017-12-22 06:19:19.000 356 7877.23 946.40 53922.91 88888.00 2017-12-22 06:19:20.000 356 7877.23 946.41 53922.88 88888.00 2017-12-22 06:19:21.000 356 7877.22 946.42 53922.86 88888.00 2017-12-22 06:19:22.000 356 7877.22 946.46 53922.84 88888.00 2017-12-22 06:19:23.000 356 7877.24 946.47 53922.83 88888.00 2017-12-22 06:19:24.000 356 7877.26 946.48 53922.82 88888.00 2017-12-22 06:19:25.000 356 7877.26 946.49 53922.83 88888.00 2017-12-22 06:19:26.000 356 7877.27 946.50 53922.83 88888.00 2017-12-22 06:19:27.000 356 7877.31 946.51 53922.82 88888.00 2017-12-22 06:19:28.000 356 7877.35 946.52 53922.83 88888.00 2017-12-22 06:19:29.000 356 7877.38 946.52 53922.83 88888.00 2017-12-22 06:19:30.000 356 7877.40 946.53 53922.83 88888.00 2017-12-22 06:19:31.000 356 7877.40 946.55 53922.82 88888.00 2017-12-22 06:19:32.000 356 7877.40 946.56 53922.80 88888.00 2017-12-22 06:19:33.000 356 7877.40 946.57 53922.78 88888.00 2017-12-22 06:19:34.000 356 7877.42 946.60 53922.77 88888.00 2017-12-22 06:19:35.000 356 7877.44 946.62 53922.76 88888.00 2017-12-22 06:19:36.000 356 7877.45 946.62 53922.75 88888.00 2017-12-22 06:19:37.000 356 7877.46 946.62 53922.74 88888.00 2017-12-22 06:19:38.000 356 7877.46 946.62 53922.70 88888.00 2017-12-22 06:19:39.000 356 7877.44 946.63 53922.67 88888.00 2017-12-22 06:19:40.000 356 7877.44 946.62 53922.65 88888.00 2017-12-22 06:19:41.000 356 7877.46 946.60 53922.64 88888.00 2017-12-22 06:19:42.000 356 7877.46 946.57 53922.65 88888.00 2017-12-22 06:19:43.000 356 7877.48 946.55 53922.66 88888.00 2017-12-22 06:19:44.000 356 7877.51 946.53 53922.68 88888.00 2017-12-22 06:19:45.000 356 7877.52 946.49 53922.71 88888.00 2017-12-22 06:19:46.000 356 7877.54 946.44 53922.70 88888.00 2017-12-22 06:19:47.000 356 7877.55 946.39 53922.68 88888.00 2017-12-22 06:19:48.000 356 7877.56 946.35 53922.66 88888.00 2017-12-22 06:19:49.000 356 7877.55 946.33 53922.63 88888.00 2017-12-22 06:19:50.000 356 7877.51 946.29 53922.60 88888.00 2017-12-22 06:19:51.000 356 7877.48 946.22 53922.57 88888.00 2017-12-22 06:19:52.000 356 7877.47 946.15 53922.54 88888.00 2017-12-22 06:19:53.000 356 7877.46 946.10 53922.52 88888.00 2017-12-22 06:19:54.000 356 7877.45 946.03 53922.52 88888.00 2017-12-22 06:19:55.000 356 7877.47 945.93 53922.52 88888.00 2017-12-22 06:19:56.000 356 7877.49 945.84 53922.51 88888.00 2017-12-22 06:19:57.000 356 7877.50 945.76 53922.51 88888.00 2017-12-22 06:19:58.000 356 7877.51 945.67 53922.51 88888.00 2017-12-22 06:19:59.000 356 7877.51 945.57 53922.52 88888.00 2017-12-22 06:20:00.000 356 7877.53 945.46 53922.53 88888.00 2017-12-22 06:20:01.000 356 7877.57 945.35 53922.54 88888.00 2017-12-22 06:20:02.000 356 7877.59 945.25 53922.54 88888.00 2017-12-22 06:20:03.000 356 7877.59 945.15 53922.52 88888.00 2017-12-22 06:20:04.000 356 7877.59 945.06 53922.50 88888.00 2017-12-22 06:20:05.000 356 7877.57 944.99 53922.46 88888.00 2017-12-22 06:20:06.000 356 7877.54 944.90 53922.43 88888.00 2017-12-22 06:20:07.000 356 7877.51 944.83 53922.39 88888.00 2017-12-22 06:20:08.000 356 7877.48 944.76 53922.37 88888.00 2017-12-22 06:20:09.000 356 7877.45 944.67 53922.34 88888.00 2017-12-22 06:20:10.000 356 7877.43 944.59 53922.34 88888.00 2017-12-22 06:20:11.000 356 7877.41 944.53 53922.35 88888.00 2017-12-22 06:20:12.000 356 7877.39 944.44 53922.37 88888.00 2017-12-22 06:20:13.000 356 7877.38 944.34 53922.38 88888.00 2017-12-22 06:20:14.000 356 7877.37 944.26 53922.40 88888.00 2017-12-22 06:20:15.000 356 7877.38 944.18 53922.41 88888.00 2017-12-22 06:20:16.000 356 7877.37 944.09 53922.42 88888.00 2017-12-22 06:20:17.000 356 7877.35 944.01 53922.45 88888.00 2017-12-22 06:20:18.000 356 7877.33 943.94 53922.46 88888.00 2017-12-22 06:20:19.000 356 7877.32 943.85 53922.46 88888.00 2017-12-22 06:20:20.000 356 7877.31 943.78 53922.45 88888.00 2017-12-22 06:20:21.000 356 7877.28 943.73 53922.45 88888.00 2017-12-22 06:20:22.000 356 7877.23 943.68 53922.44 88888.00 2017-12-22 06:20:23.000 356 7877.18 943.63 53922.43 88888.00 2017-12-22 06:20:24.000 356 7877.12 943.59 53922.40 88888.00 2017-12-22 06:20:25.000 356 7877.06 943.55 53922.39 88888.00 2017-12-22 06:20:26.000 356 7877.02 943.53 53922.39 88888.00 2017-12-22 06:20:27.000 356 7876.98 943.49 53922.38 88888.00 2017-12-22 06:20:28.000 356 7876.92 943.44 53922.38 88888.00 2017-12-22 06:20:29.000 356 7876.88 943.41 53922.39 88888.00 2017-12-22 06:20:30.000 356 7876.84 943.37 53922.39 88888.00 2017-12-22 06:20:31.000 356 7876.79 943.32 53922.39 88888.00 2017-12-22 06:20:32.000 356 7876.74 943.28 53922.40 88888.00 2017-12-22 06:20:33.000 356 7876.69 943.26 53922.39 88888.00 2017-12-22 06:20:34.000 356 7876.64 943.24 53922.39 88888.00 2017-12-22 06:20:35.000 356 7876.59 943.22 53922.39 88888.00 2017-12-22 06:20:36.000 356 7876.55 943.21 53922.40 88888.00 2017-12-22 06:20:37.000 356 7876.52 943.20 53922.41 88888.00 2017-12-22 06:20:38.000 356 7876.48 943.20 53922.44 88888.00 2017-12-22 06:20:39.000 356 7876.43 943.20 53922.46 88888.00 2017-12-22 06:20:40.000 356 7876.39 943.20 53922.46 88888.00 2017-12-22 06:20:41.000 356 7876.35 943.21 53922.45 88888.00 2017-12-22 06:20:42.000 356 7876.32 943.22 53922.46 88888.00 2017-12-22 06:20:43.000 356 7876.28 943.22 53922.47 88888.00 2017-12-22 06:20:44.000 356 7876.24 943.23 53922.49 88888.00 2017-12-22 06:20:45.000 356 7876.22 943.23 53922.52 88888.00 2017-12-22 06:20:46.000 356 7876.20 943.25 53922.55 88888.00 2017-12-22 06:20:47.000 356 7876.17 943.28 53922.57 88888.00 2017-12-22 06:20:48.000 356 7876.12 943.33 53922.59 88888.00 2017-12-22 06:20:49.000 356 7876.05 943.38 53922.57 88888.00 2017-12-22 06:20:50.000 356 7875.99 943.43 53922.55 88888.00 2017-12-22 06:20:51.000 356 7875.95 943.48 53922.57 88888.00 2017-12-22 06:20:52.000 356 7875.92 943.54 53922.61 88888.00 2017-12-22 06:20:53.000 356 7875.91 943.63 53922.64 88888.00 2017-12-22 06:20:54.000 356 7875.90 943.71 53922.68 88888.00 2017-12-22 06:20:55.000 356 7875.88 943.76 53922.71 88888.00 2017-12-22 06:20:56.000 356 7875.85 943.85 53922.74 88888.00 2017-12-22 06:20:57.000 356 7875.84 943.96 53922.77 88888.00 2017-12-22 06:20:58.000 356 7875.84 944.05 53922.80 88888.00 2017-12-22 06:20:59.000 356 7875.84 944.14 53922.85 88888.00 2017-12-22 06:21:00.000 356 7875.84 944.24 53922.90 88888.00 2017-12-22 06:21:01.000 356 7875.84 944.34 53922.95 88888.00 2017-12-22 06:21:02.000 356 7875.85 944.42 53923.00 88888.00 2017-12-22 06:21:03.000 356 7875.86 944.49 53923.06 88888.00 2017-12-22 06:21:04.000 356 7875.88 944.57 53923.11 88888.00 2017-12-22 06:21:05.000 356 7875.89 944.69 53923.16 88888.00 2017-12-22 06:21:06.000 356 7875.90 944.81 53923.23 88888.00 2017-12-22 06:21:07.000 356 7875.93 944.92 53923.29 88888.00 2017-12-22 06:21:08.000 356 7875.98 945.03 53923.35 88888.00 2017-12-22 06:21:09.000 356 7876.02 945.14 53923.40 88888.00 2017-12-22 06:21:10.000 356 7876.05 945.22 53923.46 88888.00 2017-12-22 06:21:11.000 356 7876.06 945.30 53923.53 88888.00 2017-12-22 06:21:12.000 356 7876.09 945.40 53923.58 88888.00 2017-12-22 06:21:13.000 356 7876.15 945.51 53923.63 88888.00 2017-12-22 06:21:14.000 356 7876.21 945.60 53923.70 88888.00 2017-12-22 06:21:15.000 356 7876.26 945.69 53923.77 88888.00 2017-12-22 06:21:16.000 356 7876.33 945.77 53923.85 88888.00 2017-12-22 06:21:17.000 356 7876.41 945.84 53923.92 88888.00 2017-12-22 06:21:18.000 356 7876.49 945.93 53923.98 88888.00 2017-12-22 06:21:19.000 356 7876.56 946.04 53924.04 88888.00 2017-12-22 06:21:20.000 356 7876.62 946.15 53924.11 88888.00 2017-12-22 06:21:21.000 356 7876.70 946.23 53924.20 88888.00 2017-12-22 06:21:22.000 356 7876.81 946.30 53924.28 88888.00 2017-12-22 06:21:23.000 356 7876.91 946.39 53924.35 88888.00 2017-12-22 06:21:24.000 356 7877.01 946.49 53924.42 88888.00 2017-12-22 06:21:25.000 356 7877.12 946.58 53924.49 88888.00 2017-12-22 06:21:26.000 356 7877.23 946.65 53924.56 88888.00 2017-12-22 06:21:27.000 356 7877.35 946.70 53924.63 88888.00 2017-12-22 06:21:28.000 356 7877.48 946.75 53924.70 88888.00 2017-12-22 06:21:29.000 356 7877.60 946.80 53924.78 88888.00 2017-12-22 06:21:30.000 356 7877.73 946.85 53924.84 88888.00 2017-12-22 06:21:31.000 356 7877.86 946.90 53924.92 88888.00 2017-12-22 06:21:32.000 356 7877.98 946.96 53924.99 88888.00 2017-12-22 06:21:33.000 356 7878.11 947.00 53925.05 88888.00 2017-12-22 06:21:34.000 356 7878.25 947.04 53925.10 88888.00 2017-12-22 06:21:35.000 356 7878.38 947.07 53925.15 88888.00 2017-12-22 06:21:36.000 356 7878.50 947.10 53925.19 88888.00 2017-12-22 06:21:37.000 356 7878.61 947.14 53925.23 88888.00 2017-12-22 06:21:38.000 356 7878.72 947.19 53925.26 88888.00 2017-12-22 06:21:39.000 356 7878.83 947.22 53925.28 88888.00 2017-12-22 06:21:40.000 356 7878.94 947.24 53925.32 88888.00 2017-12-22 06:21:41.000 356 7879.04 947.28 53925.34 88888.00 2017-12-22 06:21:42.000 356 7879.14 947.30 53925.34 88888.00 2017-12-22 06:21:43.000 356 7879.24 947.30 53925.35 88888.00 2017-12-22 06:21:44.000 356 7879.34 947.30 53925.38 88888.00 2017-12-22 06:21:45.000 356 7879.45 947.32 53925.40 88888.00 2017-12-22 06:21:46.000 356 7879.56 947.32 53925.42 88888.00 2017-12-22 06:21:47.000 356 7879.66 947.30 53925.43 88888.00 2017-12-22 06:21:48.000 356 7879.74 947.29 53925.43 88888.00 2017-12-22 06:21:49.000 356 7879.82 947.28 53925.43 88888.00 2017-12-22 06:21:50.000 356 7879.92 947.27 53925.43 88888.00 2017-12-22 06:21:51.000 356 7880.03 947.27 53925.44 88888.00 2017-12-22 06:21:52.000 356 7880.14 947.27 53925.46 88888.00 2017-12-22 06:21:53.000 356 7880.23 947.25 53925.46 88888.00 2017-12-22 06:21:54.000 356 7880.32 947.24 53925.44 88888.00 2017-12-22 06:21:55.000 356 7880.40 947.23 53925.43 88888.00 2017-12-22 06:21:56.000 356 7880.47 947.21 53925.41 88888.00 2017-12-22 06:21:57.000 356 7880.55 947.19 53925.40 88888.00 2017-12-22 06:21:58.000 356 7880.63 947.16 53925.39 88888.00 2017-12-22 06:21:59.000 356 7880.73 947.13 53925.39 88888.00 2017-12-22 06:22:00.000 356 7880.84 947.10 53925.40 88888.00 2017-12-22 06:22:01.000 356 7880.95 947.06 53925.42 88888.00 2017-12-22 06:22:02.000 356 7881.04 947.01 53925.44 88888.00 2017-12-22 06:22:03.000 356 7881.15 946.98 53925.47 88888.00 2017-12-22 06:22:04.000 356 7881.27 946.93 53925.49 88888.00 2017-12-22 06:22:05.000 356 7881.40 946.88 53925.50 88888.00 2017-12-22 06:22:06.000 356 7881.52 946.83 53925.52 88888.00 2017-12-22 06:22:07.000 356 7881.61 946.76 53925.52 88888.00 2017-12-22 06:22:08.000 356 7881.70 946.71 53925.53 88888.00 2017-12-22 06:22:09.000 356 7881.80 946.67 53925.53 88888.00 2017-12-22 06:22:10.000 356 7881.89 946.62 53925.53 88888.00 2017-12-22 06:22:11.000 356 7881.98 946.56 53925.54 88888.00 2017-12-22 06:22:12.000 356 7882.07 946.52 53925.53 88888.00 2017-12-22 06:22:13.000 356 7882.16 946.47 53925.52 88888.00 2017-12-22 06:22:14.000 356 7882.23 946.41 53925.51 88888.00 2017-12-22 06:22:15.000 356 7882.31 946.37 53925.50 88888.00 2017-12-22 06:22:16.000 356 7882.41 946.34 53925.50 88888.00 2017-12-22 06:22:17.000 356 7882.52 946.28 53925.53 88888.00 2017-12-22 06:22:18.000 356 7882.62 946.21 53925.55 88888.00 2017-12-22 06:22:19.000 356 7882.71 946.16 53925.57 88888.00 2017-12-22 06:22:20.000 356 7882.80 946.12 53925.57 88888.00 2017-12-22 06:22:21.000 356 7882.90 946.09 53925.57 88888.00 2017-12-22 06:22:22.000 356 7882.99 946.06 53925.56 88888.00 2017-12-22 06:22:23.000 356 7883.07 945.99 53925.54 88888.00 2017-12-22 06:22:24.000 356 7883.14 945.90 53925.52 88888.00 2017-12-22 06:22:25.000 356 7883.22 945.83 53925.52 88888.00 2017-12-22 06:22:26.000 356 7883.31 945.78 53925.53 88888.00 2017-12-22 06:22:27.000 356 7883.39 945.71 53925.52 88888.00 2017-12-22 06:22:28.000 356 7883.46 945.63 53925.50 88888.00 2017-12-22 06:22:29.000 356 7883.53 945.57 53925.46 88888.00 2017-12-22 06:22:30.000 356 7883.59 945.50 53925.44 88888.00 2017-12-22 06:22:31.000 356 7883.65 945.40 53925.41 88888.00 2017-12-22 06:22:32.000 356 7883.70 945.28 53925.38 88888.00 2017-12-22 06:22:33.000 356 7883.75 945.18 53925.35 88888.00 2017-12-22 06:22:34.000 356 7883.79 945.07 53925.33 88888.00 2017-12-22 06:22:35.000 356 7883.85 944.95 53925.33 88888.00 2017-12-22 06:22:36.000 356 7883.93 944.83 53925.32 88888.00 2017-12-22 06:22:37.000 356 7884.01 944.73 53925.30 88888.00 2017-12-22 06:22:38.000 356 7884.07 944.64 53925.28 88888.00 2017-12-22 06:22:39.000 356 7884.12 944.54 53925.24 88888.00 2017-12-22 06:22:40.000 356 7884.18 944.41 53925.23 88888.00 2017-12-22 06:22:41.000 356 7884.25 944.29 53925.22 88888.00 2017-12-22 06:22:42.000 356 7884.30 944.17 53925.20 88888.00 2017-12-22 06:22:43.000 356 7884.35 944.05 53925.19 88888.00 2017-12-22 06:22:44.000 356 7884.41 943.93 53925.20 88888.00 2017-12-22 06:22:45.000 356 7884.47 943.83 53925.18 88888.00 2017-12-22 06:22:46.000 356 7884.51 943.70 53925.14 88888.00 2017-12-22 06:22:47.000 356 7884.52 943.56 53925.12 88888.00 2017-12-22 06:22:48.000 356 7884.56 943.42 53925.10 88888.00 2017-12-22 06:22:49.000 356 7884.60 943.28 53925.08 88888.00 2017-12-22 06:22:50.000 356 7884.62 943.12 53925.07 88888.00 2017-12-22 06:22:51.000 356 7884.63 942.96 53925.07 88888.00 2017-12-22 06:22:52.000 356 7884.66 942.82 53925.07 88888.00 2017-12-22 06:22:53.000 356 7884.69 942.69 53925.05 88888.00 2017-12-22 06:22:54.000 356 7884.71 942.55 53925.03 88888.00 2017-12-22 06:22:55.000 356 7884.69 942.41 53925.00 88888.00 2017-12-22 06:22:56.000 356 7884.68 942.28 53924.97 88888.00 2017-12-22 06:22:57.000 356 7884.67 942.15 53924.93 88888.00 2017-12-22 06:22:58.000 356 7884.65 942.01 53924.90 88888.00 2017-12-22 06:22:59.000 356 7884.65 941.88 53924.89 88888.00 2017-12-22 06:23:00.000 356 7884.65 941.74 53924.88 88888.00 2017-12-22 06:23:01.000 356 7884.62 941.58 53924.86 88888.00 2017-12-22 06:23:02.000 356 7884.60 941.44 53924.83 88888.00 2017-12-22 06:23:03.000 356 7884.59 941.30 53924.80 88888.00 2017-12-22 06:23:04.000 356 7884.57 941.17 53924.79 88888.00 2017-12-22 06:23:05.000 356 7884.55 941.03 53924.78 88888.00 2017-12-22 06:23:06.000 356 7884.52 940.89 53924.77 88888.00 2017-12-22 06:23:07.000 356 7884.48 940.74 53924.76 88888.00 2017-12-22 06:23:08.000 356 7884.43 940.58 53924.73 88888.00 2017-12-22 06:23:09.000 356 7884.38 940.44 53924.70 88888.00 2017-12-22 06:23:10.000 356 7884.32 940.30 53924.67 88888.00 2017-12-22 06:23:11.000 356 7884.26 940.16 53924.64 88888.00 2017-12-22 06:23:12.000 356 7884.19 940.05 53924.61 88888.00 2017-12-22 06:23:13.000 356 7884.12 939.94 53924.58 88888.00 2017-12-22 06:23:14.000 356 7884.04 939.81 53924.55 88888.00 2017-12-22 06:23:15.000 356 7883.97 939.69 53924.54 88888.00 2017-12-22 06:23:16.000 356 7883.89 939.58 53924.52 88888.00 2017-12-22 06:23:17.000 356 7883.81 939.48 53924.49 88888.00 2017-12-22 06:23:18.000 356 7883.72 939.39 53924.46 88888.00 2017-12-22 06:23:19.000 356 7883.62 939.29 53924.42 88888.00 2017-12-22 06:23:20.000 356 7883.52 939.18 53924.39 88888.00 2017-12-22 06:23:21.000 356 7883.43 939.06 53924.37 88888.00 2017-12-22 06:23:22.000 356 7883.35 938.94 53924.36 88888.00 2017-12-22 06:23:23.000 356 7883.27 938.80 53924.38 88888.00 2017-12-22 06:23:24.000 356 7883.20 938.67 53924.39 88888.00 2017-12-22 06:23:25.000 356 7883.14 938.55 53924.41 88888.00 2017-12-22 06:23:26.000 356 7883.08 938.46 53924.44 88888.00 2017-12-22 06:23:27.000 356 7883.01 938.35 53924.47 88888.00 2017-12-22 06:23:28.000 356 7882.96 938.23 53924.50 88888.00 2017-12-22 06:23:29.000 356 7882.93 938.12 53924.54 88888.00 2017-12-22 06:23:30.000 356 7882.90 938.03 53924.59 88888.00 2017-12-22 06:23:31.000 356 7882.86 937.92 53924.63 88888.00 2017-12-22 06:23:32.000 356 7882.81 937.82 53924.66 88888.00 2017-12-22 06:23:33.000 356 7882.76 937.76 53924.68 88888.00 2017-12-22 06:23:34.000 356 7882.70 937.73 53924.68 88888.00 2017-12-22 06:23:35.000 356 7882.63 937.71 53924.67 88888.00 2017-12-22 06:23:36.000 356 7882.56 937.69 53924.66 88888.00 2017-12-22 06:23:37.000 356 7882.48 937.68 53924.65 88888.00 2017-12-22 06:23:38.000 356 7882.40 937.67 53924.66 88888.00 2017-12-22 06:23:39.000 356 7882.32 937.67 53924.66 88888.00 2017-12-22 06:23:40.000 356 7882.23 937.67 53924.68 88888.00 2017-12-22 06:23:41.000 356 7882.17 937.68 53924.70 88888.00 2017-12-22 06:23:42.000 356 7882.14 937.71 53924.73 88888.00 2017-12-22 06:23:43.000 356 7882.09 937.76 53924.77 88888.00 2017-12-22 06:23:44.000 356 7882.04 937.81 53924.80 88888.00 2017-12-22 06:23:45.000 356 7882.02 937.89 53924.84 88888.00 2017-12-22 06:23:46.000 356 7882.04 937.99 53924.90 88888.00 2017-12-22 06:23:47.000 356 7882.06 938.11 53924.96 88888.00 2017-12-22 06:23:48.000 356 7882.06 938.23 53925.02 88888.00 2017-12-22 06:23:49.000 356 7882.05 938.34 53925.06 88888.00 2017-12-22 06:23:50.000 356 7882.05 938.47 53925.10 88888.00 2017-12-22 06:23:51.000 356 7882.06 938.60 53925.14 88888.00 2017-12-22 06:23:52.000 356 7882.07 938.75 53925.18 88888.00 2017-12-22 06:23:53.000 356 7882.05 938.87 53925.22 88888.00 2017-12-22 06:23:54.000 356 7882.05 939.00 53925.27 88888.00 2017-12-22 06:23:55.000 356 7882.08 939.15 53925.33 88888.00 2017-12-22 06:23:56.000 356 7882.12 939.32 53925.41 88888.00 2017-12-22 06:23:57.000 356 7882.16 939.49 53925.47 88888.00 2017-12-22 06:23:58.000 356 7882.19 939.66 53925.52 88888.00 2017-12-22 06:23:59.000 356 7882.22 939.83 53925.58 88888.00 2017-12-22 06:24:00.000 356 7882.26 940.02 53925.63 88888.00 2017-12-22 06:24:01.000 356 7882.31 940.24 53925.69 88888.00 2017-12-22 06:24:02.000 356 7882.37 940.43 53925.76 88888.00 2017-12-22 06:24:03.000 356 7882.43 940.61 53925.82 88888.00 2017-12-22 06:24:04.000 356 7882.48 940.77 53925.88 88888.00 2017-12-22 06:24:05.000 356 7882.51 940.94 53925.93 88888.00 2017-12-22 06:24:06.000 356 7882.56 941.13 53925.96 88888.00 2017-12-22 06:24:07.000 356 7882.60 941.32 53925.98 88888.00 2017-12-22 06:24:08.000 356 7882.63 941.50 53926.00 88888.00 2017-12-22 06:24:09.000 356 7882.66 941.71 53926.03 88888.00 2017-12-22 06:24:10.000 356 7882.68 941.90 53926.06 88888.00 2017-12-22 06:24:11.000 356 7882.68 942.06 53926.07 88888.00 2017-12-22 06:24:12.000 356 7882.68 942.23 53926.07 88888.00 2017-12-22 06:24:13.000 356 7882.67 942.41 53926.06 88888.00 2017-12-22 06:24:14.000 356 7882.66 942.60 53926.05 88888.00 2017-12-22 06:24:15.000 356 7882.68 942.78 53926.05 88888.00 2017-12-22 06:24:16.000 356 7882.69 942.98 53926.05 88888.00 2017-12-22 06:24:17.000 356 7882.69 943.17 53926.05 88888.00 2017-12-22 06:24:18.000 356 7882.71 943.34 53926.07 88888.00 2017-12-22 06:24:19.000 356 7882.74 943.49 53926.08 88888.00 2017-12-22 06:24:20.000 356 7882.74 943.63 53926.07 88888.00 2017-12-22 06:24:21.000 356 7882.72 943.77 53926.05 88888.00 2017-12-22 06:24:22.000 356 7882.71 943.90 53926.04 88888.00 2017-12-22 06:24:23.000 356 7882.71 944.02 53926.04 88888.00 2017-12-22 06:24:24.000 356 7882.73 944.15 53926.03 88888.00 2017-12-22 06:24:25.000 356 7882.74 944.29 53926.02 88888.00 2017-12-22 06:24:26.000 356 7882.73 944.40 53926.01 88888.00 2017-12-22 06:24:27.000 356 7882.72 944.51 53926.00 88888.00 2017-12-22 06:24:28.000 356 7882.71 944.63 53925.98 88888.00 2017-12-22 06:24:29.000 356 7882.70 944.73 53925.96 88888.00 2017-12-22 06:24:30.000 356 7882.68 944.84 53925.94 88888.00 2017-12-22 06:24:31.000 356 7882.68 944.94 53925.94 88888.00 2017-12-22 06:24:32.000 356 7882.71 945.04 53925.94 88888.00 2017-12-22 06:24:33.000 356 7882.72 945.13 53925.95 88888.00 2017-12-22 06:24:34.000 356 7882.72 945.23 53925.94 88888.00 2017-12-22 06:24:35.000 356 7882.73 945.34 53925.91 88888.00 2017-12-22 06:24:36.000 356 7882.75 945.43 53925.89 88888.00 2017-12-22 06:24:37.000 356 7882.75 945.51 53925.88 88888.00 2017-12-22 06:24:38.000 356 7882.75 945.60 53925.86 88888.00 2017-12-22 06:24:39.000 356 7882.76 945.68 53925.86 88888.00 2017-12-22 06:24:40.000 356 7882.77 945.74 53925.86 88888.00 2017-12-22 06:24:41.000 356 7882.79 945.79 53925.86 88888.00 2017-12-22 06:24:42.000 356 7882.80 945.85 53925.86 88888.00 2017-12-22 06:24:43.000 356 7882.81 945.89 53925.86 88888.00 2017-12-22 06:24:44.000 356 7882.84 945.92 53925.86 88888.00 2017-12-22 06:24:45.000 356 7882.86 945.97 53925.87 88888.00 2017-12-22 06:24:46.000 356 7882.89 946.00 53925.88 88888.00 2017-12-22 06:24:47.000 356 7882.91 946.01 53925.88 88888.00 2017-12-22 06:24:48.000 356 7882.93 946.02 53925.89 88888.00 2017-12-22 06:24:49.000 356 7882.94 946.04 53925.89 88888.00 2017-12-22 06:24:50.000 356 7882.94 946.03 53925.89 88888.00 2017-12-22 06:24:51.000 356 7882.94 946.03 53925.88 88888.00 2017-12-22 06:24:52.000 356 7882.95 946.03 53925.88 88888.00 2017-12-22 06:24:53.000 356 7882.95 946.02 53925.89 88888.00 2017-12-22 06:24:54.000 356 7882.94 946.01 53925.89 88888.00 2017-12-22 06:24:55.000 356 7882.95 946.00 53925.88 88888.00 2017-12-22 06:24:56.000 356 7882.94 945.97 53925.86 88888.00 2017-12-22 06:24:57.000 356 7882.93 945.93 53925.83 88888.00 2017-12-22 06:24:58.000 356 7882.92 945.89 53925.81 88888.00 2017-12-22 06:24:59.000 356 7882.89 945.84 53925.79 88888.00 2017-12-22 06:25:00.000 356 7882.85 945.77 53925.77 88888.00 2017-12-22 06:25:01.000 356 7882.83 945.71 53925.76 88888.00 2017-12-22 06:25:02.000 356 7882.80 945.65 53925.73 88888.00 2017-12-22 06:25:03.000 356 7882.75 945.59 53925.69 88888.00 2017-12-22 06:25:04.000 356 7882.71 945.52 53925.66 88888.00 2017-12-22 06:25:05.000 356 7882.67 945.44 53925.62 88888.00 2017-12-22 06:25:06.000 356 7882.65 945.34 53925.61 88888.00 2017-12-22 06:25:07.000 356 7882.65 945.25 53925.62 88888.00 2017-12-22 06:25:08.000 356 7882.67 945.19 53925.65 88888.00 2017-12-22 06:25:09.000 356 7882.69 945.12 53925.66 88888.00 2017-12-22 06:25:10.000 356 7882.67 945.03 53925.66 88888.00 2017-12-22 06:25:11.000 356 7882.65 944.94 53925.66 88888.00 2017-12-22 06:25:12.000 356 7882.64 944.84 53925.66 88888.00 2017-12-22 06:25:13.000 356 7882.64 944.72 53925.67 88888.00 2017-12-22 06:25:14.000 356 7882.65 944.59 53925.69 88888.00 2017-12-22 06:25:15.000 356 7882.66 944.46 53925.71 88888.00 2017-12-22 06:25:16.000 356 7882.65 944.33 53925.74 88888.00 2017-12-22 06:25:17.000 356 7882.66 944.20 53925.75 88888.00 2017-12-22 06:25:18.000 356 7882.69 944.09 53925.76 88888.00 2017-12-22 06:25:19.000 356 7882.68 943.96 53925.76 88888.00 2017-12-22 06:25:20.000 356 7882.65 943.80 53925.77 88888.00 2017-12-22 06:25:21.000 356 7882.61 943.66 53925.78 88888.00 2017-12-22 06:25:22.000 356 7882.58 943.55 53925.77 88888.00 2017-12-22 06:25:23.000 356 7882.56 943.46 53925.75 88888.00 2017-12-22 06:25:24.000 356 7882.51 943.38 53925.72 88888.00 2017-12-22 06:25:25.000 356 7882.47 943.30 53925.70 88888.00 2017-12-22 06:25:26.000 356 7882.45 943.23 53925.70 88888.00 2017-12-22 06:25:27.000 356 7882.44 943.17 53925.69 88888.00 2017-12-22 06:25:28.000 356 7882.40 943.09 53925.66 88888.00 2017-12-22 06:25:29.000 356 7882.33 943.02 53925.62 88888.00 2017-12-22 06:25:30.000 356 7882.25 942.97 53925.58 88888.00 2017-12-22 06:25:31.000 356 7882.18 942.91 53925.54 88888.00 2017-12-22 06:25:32.000 356 7882.10 942.85 53925.48 88888.00 2017-12-22 06:25:33.000 356 7882.02 942.82 53925.45 88888.00 2017-12-22 06:25:34.000 356 7881.95 942.77 53925.40 88888.00 2017-12-22 06:25:35.000 356 7881.88 942.72 53925.36 88888.00 2017-12-22 06:25:36.000 356 7881.81 942.68 53925.35 88888.00 2017-12-22 06:25:37.000 356 7881.75 942.65 53925.33 88888.00 2017-12-22 06:25:38.000 356 7881.68 942.64 53925.30 88888.00 2017-12-22 06:25:39.000 356 7881.62 942.64 53925.26 88888.00 2017-12-22 06:25:40.000 356 7881.55 942.60 53925.23 88888.00 2017-12-22 06:25:41.000 356 7881.48 942.56 53925.20 88888.00 2017-12-22 06:25:42.000 356 7881.41 942.51 53925.18 88888.00 2017-12-22 06:25:43.000 356 7881.33 942.45 53925.18 88888.00 2017-12-22 06:25:44.000 356 7881.27 942.39 53925.15 88888.00 2017-12-22 06:25:45.000 356 7881.20 942.35 53925.11 88888.00 2017-12-22 06:25:46.000 356 7881.11 942.31 53925.08 88888.00 2017-12-22 06:25:47.000 356 7881.03 942.25 53925.05 88888.00 2017-12-22 06:25:48.000 356 7880.94 942.21 53925.02 88888.00 2017-12-22 06:25:49.000 356 7880.87 942.18 53924.99 88888.00 2017-12-22 06:25:50.000 356 7880.82 942.14 53924.98 88888.00 2017-12-22 06:25:51.000 356 7880.78 942.11 53924.99 88888.00 2017-12-22 06:25:52.000 356 7880.73 942.07 53925.00 88888.00 2017-12-22 06:25:53.000 356 7880.66 942.02 53924.99 88888.00 2017-12-22 06:25:54.000 356 7880.60 941.96 53925.00 88888.00 2017-12-22 06:25:55.000 356 7880.53 941.88 53925.00 88888.00 2017-12-22 06:25:56.000 356 7880.45 941.79 53925.00 88888.00 2017-12-22 06:25:57.000 356 7880.41 941.73 53925.03 88888.00 2017-12-22 06:25:58.000 356 7880.38 941.70 53925.07 88888.00 2017-12-22 06:25:59.000 356 7880.31 941.65 53925.08 88888.00 2017-12-22 06:26:00.000 356 7880.24 941.60 53925.08 88888.00 2017-12-22 06:26:01.000 356 7880.18 941.55 53925.09 88888.00 2017-12-22 06:26:02.000 356 7880.14 941.51 53925.12 88888.00 2017-12-22 06:26:03.000 356 7880.10 941.47 53925.15 88888.00 2017-12-22 06:26:04.000 356 7880.06 941.44 53925.18 88888.00 2017-12-22 06:26:05.000 356 7880.01 941.40 53925.21 88888.00 2017-12-22 06:26:06.000 356 7879.96 941.37 53925.24 88888.00 2017-12-22 06:26:07.000 356 7879.90 941.36 53925.25 88888.00 2017-12-22 06:26:08.000 356 7879.84 941.35 53925.27 88888.00 2017-12-22 06:26:09.000 356 7879.76 941.33 53925.28 88888.00 2017-12-22 06:26:10.000 356 7879.67 941.29 53925.29 88888.00 2017-12-22 06:26:11.000 356 7879.58 941.25 53925.29 88888.00 2017-12-22 06:26:12.000 356 7879.47 941.24 53925.29 88888.00 2017-12-22 06:26:13.000 356 7879.39 941.24 53925.29 88888.00 2017-12-22 06:26:14.000 356 7879.34 941.25 53925.32 88888.00 2017-12-22 06:26:15.000 356 7879.27 941.28 53925.33 88888.00 2017-12-22 06:26:16.000 356 7879.17 941.30 53925.34 88888.00 2017-12-22 06:26:17.000 356 7879.06 941.33 53925.34 88888.00 2017-12-22 06:26:18.000 356 7878.95 941.35 53925.35 88888.00 2017-12-22 06:26:19.000 356 7878.84 941.35 53925.37 88888.00 2017-12-22 06:26:20.000 356 7878.75 941.36 53925.39 88888.00 2017-12-22 06:26:21.000 356 7878.66 941.37 53925.42 88888.00 2017-12-22 06:26:22.000 356 7878.56 941.39 53925.44 88888.00 2017-12-22 06:26:23.000 356 7878.43 941.41 53925.45 88888.00 2017-12-22 06:26:24.000 356 7878.29 941.40 53925.45 88888.00 2017-12-22 06:26:25.000 356 7878.16 941.40 53925.45 88888.00 2017-12-22 06:26:26.000 356 7878.04 941.43 53925.46 88888.00 2017-12-22 06:26:27.000 356 7877.92 941.41 53925.48 88888.00 2017-12-22 06:26:28.000 356 7877.80 941.38 53925.52 88888.00 2017-12-22 06:26:29.000 356 7877.68 941.36 53925.54 88888.00 2017-12-22 06:26:30.000 356 7877.58 941.36 53925.57 88888.00 2017-12-22 06:26:31.000 356 7877.47 941.36 53925.60 88888.00 2017-12-22 06:26:32.000 356 7877.33 941.33 53925.63 88888.00 2017-12-22 06:26:33.000 356 7877.20 941.30 53925.66 88888.00 2017-12-22 06:26:34.000 356 7877.09 941.29 53925.70 88888.00 2017-12-22 06:26:35.000 356 7877.00 941.28 53925.75 88888.00 2017-12-22 06:26:36.000 356 7876.90 941.29 53925.80 88888.00 2017-12-22 06:26:37.000 356 7876.80 941.33 53925.84 88888.00 2017-12-22 06:26:38.000 356 7876.71 941.34 53925.90 88888.00 2017-12-22 06:26:39.000 356 7876.62 941.33 53925.96 88888.00 2017-12-22 06:26:40.000 356 7876.52 941.33 53926.03 88888.00 2017-12-22 06:26:41.000 356 7876.45 941.36 53926.09 88888.00 2017-12-22 06:26:42.000 356 7876.36 941.41 53926.14 88888.00 2017-12-22 06:26:43.000 356 7876.25 941.45 53926.17 88888.00 2017-12-22 06:26:44.000 356 7876.13 941.48 53926.20 88888.00 2017-12-22 06:26:45.000 356 7876.03 941.52 53926.26 88888.00 2017-12-22 06:26:46.000 356 7875.96 941.56 53926.34 88888.00 2017-12-22 06:26:47.000 356 7875.89 941.61 53926.43 88888.00 2017-12-22 06:26:48.000 356 7875.82 941.68 53926.50 88888.00 2017-12-22 06:26:49.000 356 7875.74 941.75 53926.57 88888.00 2017-12-22 06:26:50.000 356 7875.67 941.82 53926.64 88888.00 2017-12-22 06:26:51.000 356 7875.60 941.89 53926.70 88888.00 2017-12-22 06:26:52.000 356 7875.54 941.98 53926.79 88888.00 2017-12-22 06:26:53.000 356 7875.51 942.07 53926.87 88888.00 2017-12-22 06:26:54.000 356 7875.47 942.16 53926.95 88888.00 2017-12-22 06:26:55.000 356 7875.41 942.28 53927.02 88888.00 2017-12-22 06:26:56.000 356 7875.36 942.46 53927.09 88888.00 2017-12-22 06:26:57.000 356 7875.34 942.64 53927.16 88888.00 2017-12-22 06:26:58.000 356 7875.31 942.77 53927.23 88888.00 2017-12-22 06:26:59.000 356 7875.28 942.91 53927.32 88888.00 2017-12-22 06:27:00.000 356 7875.25 943.08 53927.39 88888.00 2017-12-22 06:27:01.000 356 7875.21 943.27 53927.45 88888.00 2017-12-22 06:27:02.000 356 7875.19 943.45 53927.51 88888.00 2017-12-22 06:27:03.000 356 7875.18 943.61 53927.59 88888.00 2017-12-22 06:27:04.000 356 7875.17 943.78 53927.66 88888.00 2017-12-22 06:27:05.000 356 7875.15 943.97 53927.73 88888.00 2017-12-22 06:27:06.000 356 7875.15 944.14 53927.81 88888.00 2017-12-22 06:27:07.000 356 7875.16 944.34 53927.88 88888.00 2017-12-22 06:27:08.000 356 7875.15 944.56 53927.92 88888.00 2017-12-22 06:27:09.000 356 7875.13 944.75 53927.98 88888.00 2017-12-22 06:27:10.000 356 7875.12 944.93 53928.03 88888.00 2017-12-22 06:27:11.000 356 7875.09 945.12 53928.07 88888.00 2017-12-22 06:27:12.000 356 7875.05 945.33 53928.11 88888.00 2017-12-22 06:27:13.000 356 7875.02 945.54 53928.15 88888.00 2017-12-22 06:27:14.000 356 7875.01 945.74 53928.20 88888.00 2017-12-22 06:27:15.000 356 7875.02 945.92 53928.25 88888.00 2017-12-22 06:27:16.000 356 7875.02 946.11 53928.29 88888.00 2017-12-22 06:27:17.000 356 7875.02 946.29 53928.33 88888.00 2017-12-22 06:27:18.000 356 7875.03 946.49 53928.35 88888.00 2017-12-22 06:27:19.000 356 7875.02 946.71 53928.37 88888.00 2017-12-22 06:27:20.000 356 7875.02 946.91 53928.40 88888.00 2017-12-22 06:27:21.000 356 7875.04 947.10 53928.44 88888.00 2017-12-22 06:27:22.000 356 7875.05 947.29 53928.47 88888.00 2017-12-22 06:27:23.000 356 7875.06 947.49 53928.50 88888.00 2017-12-22 06:27:24.000 356 7875.08 947.70 53928.53 88888.00 2017-12-22 06:27:25.000 356 7875.14 947.89 53928.56 88888.00 2017-12-22 06:27:26.000 356 7875.20 948.06 53928.61 88888.00 2017-12-22 06:27:27.000 356 7875.25 948.25 53928.66 88888.00 2017-12-22 06:27:28.000 356 7875.33 948.47 53928.70 88888.00 2017-12-22 06:27:29.000 356 7875.42 948.69 53928.75 88888.00 2017-12-22 06:27:30.000 356 7875.51 948.91 53928.81 88888.00 2017-12-22 06:27:31.000 356 7875.63 949.13 53928.86 88888.00 2017-12-22 06:27:32.000 356 7875.77 949.36 53928.93 88888.00 2017-12-22 06:27:33.000 356 7875.93 949.60 53929.02 88888.00 2017-12-22 06:27:34.000 356 7876.09 949.84 53929.11 88888.00 2017-12-22 06:27:35.000 356 7876.26 950.05 53929.21 88888.00 2017-12-22 06:27:36.000 356 7876.46 950.24 53929.31 88888.00 2017-12-22 06:27:37.000 356 7876.66 950.45 53929.40 88888.00 2017-12-22 06:27:38.000 356 7876.85 950.66 53929.49 88888.00 2017-12-22 06:27:39.000 356 7877.05 950.83 53929.58 88888.00 2017-12-22 06:27:40.000 356 7877.26 951.00 53929.67 88888.00 2017-12-22 06:27:41.000 356 7877.46 951.22 53929.74 88888.00 2017-12-22 06:27:42.000 356 7877.70 951.45 53929.82 88888.00 2017-12-22 06:27:43.000 356 7877.96 951.65 53929.91 88888.00 2017-12-22 06:27:44.000 356 7878.21 951.84 53930.00 88888.00 2017-12-22 06:27:45.000 356 7878.43 952.02 53930.08 88888.00 2017-12-22 06:27:46.000 356 7878.64 952.19 53930.16 88888.00 2017-12-22 06:27:47.000 356 7878.86 952.32 53930.23 88888.00 2017-12-22 06:27:48.000 356 7879.07 952.41 53930.31 88888.00 2017-12-22 06:27:49.000 356 7879.26 952.48 53930.36 88888.00 2017-12-22 06:27:50.000 356 7879.43 952.55 53930.42 88888.00 2017-12-22 06:27:51.000 356 7879.61 952.60 53930.47 88888.00 2017-12-22 06:27:52.000 356 7879.80 952.63 53930.54 88888.00 2017-12-22 06:27:53.000 356 7879.99 952.64 53930.62 88888.00 2017-12-22 06:27:54.000 356 7880.17 952.65 53930.68 88888.00 2017-12-22 06:27:55.000 356 7880.34 952.64 53930.73 88888.00 2017-12-22 06:27:56.000 356 7880.53 952.62 53930.79 88888.00 2017-12-22 06:27:57.000 356 7880.69 952.59 53930.82 88888.00 2017-12-22 06:27:58.000 356 7880.82 952.56 53930.81 88888.00 2017-12-22 06:27:59.000 356 7880.94 952.52 53930.80 88888.00 2017-12-22 06:28:00.000 356 7881.08 952.48 53930.82 88888.00 2017-12-22 06:28:01.000 356 7881.21 952.45 53930.82 88888.00 2017-12-22 06:28:02.000 356 7881.36 952.41 53930.83 88888.00 2017-12-22 06:28:03.000 356 7881.52 952.36 53930.84 88888.00 2017-12-22 06:28:04.000 356 7881.65 952.30 53930.85 88888.00 2017-12-22 06:28:05.000 356 7881.78 952.22 53930.84 88888.00 2017-12-22 06:28:06.000 356 7881.91 952.13 53930.82 88888.00 2017-12-22 06:28:07.000 356 7882.04 952.03 53930.82 88888.00 2017-12-22 06:28:08.000 356 7882.17 951.95 53930.81 88888.00 2017-12-22 06:28:09.000 356 7882.30 951.86 53930.80 88888.00 2017-12-22 06:28:10.000 356 7882.44 951.75 53930.78 88888.00 2017-12-22 06:28:11.000 356 7882.59 951.62 53930.78 88888.00 2017-12-22 06:28:12.000 356 7882.75 951.49 53930.79 88888.00 2017-12-22 06:28:13.000 356 7882.91 951.33 53930.79 88888.00 2017-12-22 06:28:14.000 356 7883.07 951.16 53930.78 88888.00 2017-12-22 06:28:15.000 356 7883.22 950.99 53930.75 88888.00 2017-12-22 06:28:16.000 356 7883.37 950.81 53930.71 88888.00 2017-12-22 06:28:17.000 356 7883.51 950.60 53930.68 88888.00 2017-12-22 06:28:18.000 356 7883.66 950.39 53930.66 88888.00 2017-12-22 06:28:19.000 356 7883.82 950.17 53930.65 88888.00 2017-12-22 06:28:20.000 356 7883.97 949.95 53930.62 88888.00 2017-12-22 06:28:21.000 356 7884.09 949.73 53930.59 88888.00 2017-12-22 06:28:22.000 356 7884.20 949.51 53930.53 88888.00 2017-12-22 06:28:23.000 356 7884.29 949.30 53930.45 88888.00 2017-12-22 06:28:24.000 356 7884.37 949.09 53930.39 88888.00 2017-12-22 06:28:25.000 356 7884.47 948.91 53930.32 88888.00 2017-12-22 06:28:26.000 356 7884.56 948.73 53930.27 88888.00 2017-12-22 06:28:27.000 356 7884.63 948.53 53930.22 88888.00 2017-12-22 06:28:28.000 356 7884.70 948.35 53930.14 88888.00 2017-12-22 06:28:29.000 356 7884.78 948.17 53930.07 88888.00 2017-12-22 06:28:30.000 356 7884.86 947.97 53930.04 88888.00 2017-12-22 06:28:31.000 356 7884.93 947.78 53929.98 88888.00 2017-12-22 06:28:32.000 356 7884.98 947.58 53929.91 88888.00 2017-12-22 06:28:33.000 356 7885.05 947.41 53929.86 88888.00 2017-12-22 06:28:34.000 356 7885.12 947.23 53929.80 88888.00 2017-12-22 06:28:35.000 356 7885.19 947.04 53929.75 88888.00 2017-12-22 06:28:36.000 356 7885.28 946.87 53929.72 88888.00 2017-12-22 06:28:37.000 356 7885.36 946.68 53929.69 88888.00 2017-12-22 06:28:38.000 356 7885.44 946.48 53929.63 88888.00 2017-12-22 06:28:39.000 356 7885.50 946.28 53929.57 88888.00 2017-12-22 06:28:40.000 356 7885.55 946.10 53929.50 88888.00 2017-12-22 06:28:41.000 356 7885.60 945.92 53929.43 88888.00 2017-12-22 06:28:42.000 356 7885.65 945.73 53929.36 88888.00 2017-12-22 06:28:43.000 356 7885.69 945.52 53929.29 88888.00 2017-12-22 06:28:44.000 356 7885.75 945.29 53929.23 88888.00 2017-12-22 06:28:45.000 356 7885.81 945.09 53929.19 88888.00 2017-12-22 06:28:46.000 356 7885.89 944.90 53929.16 88888.00 2017-12-22 06:28:47.000 356 7885.96 944.66 53929.12 88888.00 2017-12-22 06:28:48.000 356 7886.02 944.41 53929.07 88888.00 2017-12-22 06:28:49.000 356 7886.06 944.18 53929.02 88888.00 2017-12-22 06:28:50.000 356 7886.10 943.94 53928.96 88888.00 2017-12-22 06:28:51.000 356 7886.14 943.69 53928.90 88888.00 2017-12-22 06:28:52.000 356 7886.19 943.45 53928.86 88888.00 2017-12-22 06:28:53.000 356 7886.25 943.22 53928.82 88888.00 2017-12-22 06:28:54.000 356 7886.31 943.00 53928.75 88888.00 2017-12-22 06:28:55.000 356 7886.36 942.80 53928.70 88888.00 2017-12-22 06:28:56.000 356 7886.40 942.62 53928.63 88888.00 2017-12-22 06:28:57.000 356 7886.43 942.46 53928.55 88888.00 2017-12-22 06:28:58.000 356 7886.47 942.31 53928.45 88888.00 2017-12-22 06:28:59.000 356 7886.53 942.13 53928.38 88888.00 2017-12-22 06:29:00.000 356 7886.56 941.95 53928.33 88888.00 2017-12-22 06:29:01.000 356 7886.60 941.79 53928.25 88888.00 2017-12-22 06:29:02.000 356 7886.64 941.62 53928.18 88888.00 2017-12-22 06:29:03.000 356 7886.68 941.43 53928.14 88888.00 2017-12-22 06:29:04.000 356 7886.74 941.24 53928.08 88888.00 2017-12-22 06:29:05.000 356 7886.79 941.07 53928.02 88888.00 2017-12-22 06:29:06.000 356 7886.83 940.91 53927.96 88888.00 2017-12-22 06:29:07.000 356 7886.88 940.76 53927.89 88888.00 2017-12-22 06:29:08.000 356 7886.92 940.60 53927.81 88888.00 2017-12-22 06:29:09.000 356 7886.96 940.44 53927.75 88888.00 2017-12-22 06:29:10.000 356 7887.02 940.28 53927.70 88888.00 2017-12-22 06:29:11.000 356 7887.07 940.12 53927.62 88888.00 2017-12-22 06:29:12.000 356 7887.13 939.98 53927.56 88888.00 2017-12-22 06:29:13.000 356 7887.19 939.85 53927.49 88888.00 2017-12-22 06:29:14.000 356 7887.22 939.69 53927.41 88888.00 2017-12-22 06:29:15.000 356 7887.25 939.52 53927.34 88888.00 2017-12-22 06:29:16.000 356 7887.28 939.37 53927.27 88888.00 2017-12-22 06:29:17.000 356 7887.31 939.22 53927.21 88888.00 2017-12-22 06:29:18.000 356 7887.35 939.06 53927.14 88888.00 2017-12-22 06:29:19.000 356 7887.40 938.93 53927.07 88888.00 2017-12-22 06:29:20.000 356 7887.43 938.79 53926.99 88888.00 2017-12-22 06:29:21.000 356 7887.44 938.62 53926.91 88888.00 2017-12-22 06:29:22.000 356 7887.48 938.48 53926.84 88888.00 2017-12-22 06:29:23.000 356 7887.50 938.35 53926.79 88888.00 2017-12-22 06:29:24.000 356 7887.50 938.20 53926.71 88888.00 2017-12-22 06:29:25.000 356 7887.50 938.07 53926.63 88888.00 2017-12-22 06:29:26.000 356 7887.51 937.96 53926.57 88888.00 2017-12-22 06:29:27.000 356 7887.53 937.83 53926.50 88888.00 2017-12-22 06:29:28.000 356 7887.55 937.72 53926.43 88888.00 2017-12-22 06:29:29.000 356 7887.59 937.63 53926.37 88888.00 2017-12-22 06:29:30.000 356 7887.63 937.57 53926.31 88888.00 2017-12-22 06:29:31.000 356 7887.65 937.50 53926.23 88888.00 2017-12-22 06:29:32.000 356 7887.65 937.41 53926.16 88888.00 2017-12-22 06:29:33.000 356 7887.65 937.33 53926.10 88888.00 2017-12-22 06:29:34.000 356 7887.68 937.26 53926.04 88888.00 2017-12-22 06:29:35.000 356 7887.72 937.20 53926.00 88888.00 2017-12-22 06:29:36.000 356 7887.75 937.14 53925.94 88888.00 2017-12-22 06:29:37.000 356 7887.76 937.08 53925.88 88888.00 2017-12-22 06:29:38.000 356 7887.78 937.03 53925.82 88888.00 2017-12-22 06:29:39.000 356 7887.81 936.99 53925.77 88888.00 2017-12-22 06:29:40.000 356 7887.83 936.94 53925.71 88888.00 2017-12-22 06:29:41.000 356 7887.83 936.90 53925.63 88888.00 2017-12-22 06:29:42.000 356 7887.80 936.85 53925.55 88888.00 2017-12-22 06:29:43.000 356 7887.78 936.81 53925.48 88888.00 2017-12-22 06:29:44.000 356 7887.76 936.75 53925.40 88888.00 2017-12-22 06:29:45.000 356 7887.75 936.67 53925.32 88888.00 2017-12-22 06:29:46.000 356 7887.75 936.62 53925.27 88888.00 2017-12-22 06:29:47.000 356 7887.74 936.61 53925.21 88888.00 2017-12-22 06:29:48.000 356 7887.73 936.60 53925.14 88888.00 2017-12-22 06:29:49.000 356 7887.75 936.54 53925.09 88888.00 2017-12-22 06:29:50.000 356 7887.78 936.47 53925.07 88888.00 2017-12-22 06:29:51.000 356 7887.85 936.45 53925.07 88888.00 2017-12-22 06:29:52.000 356 7887.94 936.40 53925.07 88888.00 2017-12-22 06:29:53.000 356 7888.00 936.29 53925.05 88888.00 2017-12-22 06:29:54.000 356 7888.03 936.17 53925.01 88888.00 2017-12-22 06:29:55.000 356 7888.05 936.06 53924.95 88888.00 2017-12-22 06:29:56.000 356 7888.08 935.97 53924.88 88888.00 2017-12-22 06:29:57.000 356 7888.10 935.89 53924.80 88888.00 2017-12-22 06:29:58.000 356 7888.14 935.80 53924.76 88888.00 2017-12-22 06:29:59.000 356 7888.17 935.67 53924.73 88888.00 2017-12-22 06:30:00.000 356 7888.17 935.53 53924.67 88888.00 2017-12-22 06:30:01.000 356 7888.16 935.43 53924.60 88888.00 2017-12-22 06:30:02.000 356 7888.16 935.35 53924.53 88888.00 2017-12-22 06:30:03.000 356 7888.17 935.25 53924.46 88888.00 2017-12-22 06:30:04.000 356 7888.20 935.17 53924.43 88888.00 2017-12-22 06:30:05.000 356 7888.27 935.11 53924.46 88888.00 2017-12-22 06:30:06.000 356 7888.35 935.05 53924.50 88888.00 2017-12-22 06:30:07.000 356 7888.41 934.99 53924.51 88888.00 2017-12-22 06:30:08.000 356 7888.48 934.94 53924.49 88888.00 2017-12-22 06:30:09.000 356 7888.54 934.91 53924.48 88888.00 2017-12-22 06:30:10.000 356 7888.60 934.88 53924.50 88888.00 2017-12-22 06:30:11.000 356 7888.67 934.87 53924.52 88888.00 2017-12-22 06:30:12.000 356 7888.77 934.85 53924.53 88888.00 2017-12-22 06:30:13.000 356 7888.84 934.79 53924.54 88888.00 2017-12-22 06:30:14.000 356 7888.90 934.73 53924.55 88888.00 2017-12-22 06:30:15.000 356 7888.97 934.71 53924.57 88888.00 2017-12-22 06:30:16.000 356 7889.04 934.70 53924.59 88888.00 2017-12-22 06:30:17.000 356 7889.12 934.68 53924.62 88888.00 2017-12-22 06:30:18.000 356 7889.18 934.65 53924.64 88888.00 2017-12-22 06:30:19.000 356 7889.22 934.59 53924.64 88888.00 2017-12-22 06:30:20.000 356 7889.25 934.56 53924.63 88888.00 2017-12-22 06:30:21.000 356 7889.26 934.57 53924.61 88888.00 2017-12-22 06:30:22.000 356 7889.26 934.57 53924.61 88888.00 2017-12-22 06:30:23.000 356 7889.29 934.53 53924.63 88888.00 2017-12-22 06:30:24.000 356 7889.32 934.52 53924.64 88888.00 2017-12-22 06:30:25.000 356 7889.36 934.55 53924.65 88888.00 2017-12-22 06:30:26.000 356 7889.40 934.59 53924.68 88888.00 2017-12-22 06:30:27.000 356 7889.46 934.63 53924.71 88888.00 2017-12-22 06:30:28.000 356 7889.53 934.66 53924.77 88888.00 2017-12-22 06:30:29.000 356 7889.60 934.69 53924.82 88888.00 2017-12-22 06:30:30.000 356 7889.67 934.75 53924.85 88888.00 2017-12-22 06:30:31.000 356 7889.74 934.80 53924.88 88888.00 2017-12-22 06:30:32.000 356 7889.81 934.83 53924.94 88888.00 2017-12-22 06:30:33.000 356 7889.88 934.86 53924.99 88888.00 2017-12-22 06:30:34.000 356 7889.94 934.87 53925.02 88888.00 2017-12-22 06:30:35.000 356 7889.98 934.89 53925.07 88888.00 2017-12-22 06:30:36.000 356 7890.02 934.91 53925.11 88888.00 2017-12-22 06:30:37.000 356 7890.08 934.92 53925.16 88888.00 2017-12-22 06:30:38.000 356 7890.16 934.96 53925.21 88888.00 2017-12-22 06:30:39.000 356 7890.22 935.00 53925.26 88888.00 2017-12-22 06:30:40.000 356 7890.28 935.02 53925.30 88888.00 2017-12-22 06:30:41.000 356 7890.33 935.04 53925.33 88888.00 2017-12-22 06:30:42.000 356 7890.37 935.04 53925.38 88888.00 2017-12-22 06:30:43.000 356 7890.41 935.02 53925.43 88888.00 2017-12-22 06:30:44.000 356 7890.47 935.03 53925.48 88888.00 2017-12-22 06:30:45.000 356 7890.54 935.08 53925.52 88888.00 2017-12-22 06:30:46.000 356 7890.60 935.13 53925.57 88888.00 2017-12-22 06:30:47.000 356 7890.67 935.15 53925.62 88888.00 2017-12-22 06:30:48.000 356 7890.74 935.16 53925.68 88888.00 2017-12-22 06:30:49.000 356 7890.80 935.16 53925.76 88888.00 2017-12-22 06:30:50.000 356 7890.86 935.17 53925.82 88888.00 2017-12-22 06:30:51.000 356 7890.96 935.21 53925.87 88888.00 2017-12-22 06:30:52.000 356 7891.07 935.27 53925.91 88888.00 2017-12-22 06:30:53.000 356 7891.14 935.30 53925.98 88888.00 2017-12-22 06:30:54.000 356 7891.17 935.28 53926.04 88888.00 2017-12-22 06:30:55.000 356 7891.21 935.25 53926.11 88888.00 2017-12-22 06:30:56.000 356 7891.28 935.22 53926.18 88888.00 2017-12-22 06:30:57.000 356 7891.38 935.17 53926.27 88888.00 2017-12-22 06:30:58.000 356 7891.48 935.10 53926.35 88888.00 2017-12-22 06:30:59.000 356 7891.56 935.03 53926.44 88888.00 2017-12-22 06:31:00.000 356 7891.64 934.96 53926.50 88888.00 2017-12-22 06:31:01.000 356 7891.71 934.88 53926.54 88888.00 2017-12-22 06:31:02.000 356 7891.75 934.79 53926.56 88888.00 2017-12-22 06:31:03.000 356 7891.79 934.74 53926.57 88888.00 2017-12-22 06:31:04.000 356 7891.83 934.73 53926.59 88888.00 2017-12-22 06:31:05.000 356 7891.84 934.73 53926.59 88888.00 2017-12-22 06:31:06.000 356 7891.86 934.74 53926.58 88888.00 2017-12-22 06:31:07.000 356 7891.88 934.76 53926.61 88888.00 2017-12-22 06:31:08.000 356 7891.88 934.79 53926.64 88888.00 2017-12-22 06:31:09.000 356 7891.87 934.78 53926.65 88888.00 2017-12-22 06:31:10.000 356 7891.86 934.75 53926.69 88888.00 2017-12-22 06:31:11.000 356 7891.87 934.73 53926.75 88888.00 2017-12-22 06:31:12.000 356 7891.90 934.72 53926.80 88888.00 2017-12-22 06:31:13.000 356 7891.93 934.72 53926.85 88888.00 2017-12-22 06:31:14.000 356 7891.96 934.70 53926.91 88888.00 2017-12-22 06:31:15.000 356 7891.98 934.64 53926.99 88888.00 2017-12-22 06:31:16.000 356 7891.98 934.58 53927.05 88888.00 2017-12-22 06:31:17.000 356 7892.00 934.53 53927.09 88888.00 2017-12-22 06:31:18.000 356 7892.03 934.49 53927.15 88888.00 2017-12-22 06:31:19.000 356 7892.06 934.42 53927.21 88888.00 2017-12-22 06:31:20.000 356 7892.06 934.32 53927.27 88888.00 2017-12-22 06:31:21.000 356 7892.03 934.21 53927.32 88888.00 2017-12-22 06:31:22.000 356 7892.02 934.11 53927.38 88888.00 2017-12-22 06:31:23.000 356 7892.04 933.96 53927.46 88888.00 2017-12-22 06:31:24.000 356 7892.05 933.74 53927.57 88888.00 2017-12-22 06:31:25.000 356 7892.05 933.53 53927.64 88888.00 2017-12-22 06:31:26.000 356 7892.05 933.39 53927.68 88888.00 2017-12-22 06:31:27.000 356 7892.06 933.29 53927.72 88888.00 2017-12-22 06:31:28.000 356 7892.05 933.17 53927.79 88888.00 2017-12-22 06:31:29.000 356 7892.02 933.02 53927.83 88888.00 2017-12-22 06:31:30.000 356 7891.97 932.91 53927.84 88888.00 2017-12-22 06:31:31.000 356 7891.93 932.85 53927.86 88888.00 2017-12-22 06:31:32.000 356 7891.88 932.80 53927.89 88888.00 2017-12-22 06:31:33.000 356 7891.82 932.76 53927.93 88888.00 2017-12-22 06:31:34.000 356 7891.74 932.74 53927.95 88888.00 2017-12-22 06:31:35.000 356 7891.66 932.75 53927.94 88888.00 2017-12-22 06:31:36.000 356 7891.58 932.78 53927.95 88888.00 2017-12-22 06:31:37.000 356 7891.51 932.80 53927.98 88888.00 2017-12-22 06:31:38.000 356 7891.44 932.83 53928.02 88888.00 2017-12-22 06:31:39.000 356 7891.35 932.88 53928.05 88888.00 2017-12-22 06:31:40.000 356 7891.27 932.91 53928.10 88888.00 2017-12-22 06:31:41.000 356 7891.21 932.94 53928.16 88888.00 2017-12-22 06:31:42.000 356 7891.14 932.98 53928.22 88888.00 2017-12-22 06:31:43.000 356 7891.06 933.03 53928.28 88888.00 2017-12-22 06:31:44.000 356 7891.00 933.08 53928.35 88888.00 2017-12-22 06:31:45.000 356 7890.95 933.16 53928.42 88888.00 2017-12-22 06:31:46.000 356 7890.87 933.24 53928.47 88888.00 2017-12-22 06:31:47.000 356 7890.79 933.31 53928.54 88888.00 2017-12-22 06:31:48.000 356 7890.72 933.33 53928.62 88888.00 2017-12-22 06:31:49.000 356 7890.64 933.32 53928.72 88888.00 2017-12-22 06:31:50.000 356 7890.57 933.32 53928.84 88888.00 2017-12-22 06:31:51.000 356 7890.51 933.33 53928.96 88888.00 2017-12-22 06:31:52.000 356 7890.47 933.36 53929.09 88888.00 2017-12-22 06:31:53.000 356 7890.44 933.37 53929.22 88888.00 2017-12-22 06:31:54.000 356 7890.37 933.35 53929.34 88888.00 2017-12-22 06:31:55.000 356 7890.29 933.37 53929.45 88888.00 2017-12-22 06:31:56.000 356 7890.24 933.44 53929.56 88888.00 2017-12-22 06:31:57.000 356 7890.20 933.54 53929.66 88888.00 2017-12-22 06:31:58.000 356 7890.14 933.69 53929.75 88888.00 2017-12-22 06:31:59.000 356 7890.08 933.89 53929.83 88888.00 2017-12-22 06:32:00.000 356 7890.02 934.10 53929.91 88888.00 2017-12-22 06:32:01.000 356 7889.95 934.32 53929.98 88888.00 2017-12-22 06:32:02.000 356 7889.89 934.56 53930.07 88888.00 2017-12-22 06:32:03.000 356 7889.83 934.82 53930.18 88888.00 2017-12-22 06:32:04.000 356 7889.79 935.07 53930.31 88888.00 2017-12-22 06:32:05.000 356 7889.74 935.33 53930.42 88888.00 2017-12-22 06:32:06.000 356 7889.69 935.60 53930.54 88888.00 2017-12-22 06:32:07.000 356 7889.65 935.88 53930.66 88888.00 2017-12-22 06:32:08.000 356 7889.63 936.17 53930.77 88888.00 2017-12-22 06:32:09.000 356 7889.60 936.46 53930.89 88888.00 2017-12-22 06:32:10.000 356 7889.56 936.71 53931.04 88888.00 2017-12-22 06:32:11.000 356 7889.54 936.94 53931.20 88888.00 2017-12-22 06:32:12.000 356 7889.56 937.16 53931.39 88888.00 2017-12-22 06:32:13.000 356 7889.59 937.39 53931.59 88888.00 2017-12-22 06:32:14.000 356 7889.62 937.61 53931.77 88888.00 2017-12-22 06:32:15.000 356 7889.64 937.79 53931.96 88888.00 2017-12-22 06:32:16.000 356 7889.65 937.96 53932.12 88888.00 2017-12-22 06:32:17.000 356 7889.65 938.15 53932.27 88888.00 2017-12-22 06:32:18.000 356 7889.66 938.35 53932.40 88888.00 2017-12-22 06:32:19.000 356 7889.67 938.53 53932.55 88888.00 2017-12-22 06:32:20.000 356 7889.68 938.68 53932.71 88888.00 2017-12-22 06:32:21.000 356 7889.71 938.84 53932.88 88888.00 2017-12-22 06:32:22.000 356 7889.76 939.01 53933.04 88888.00 2017-12-22 06:32:23.000 356 7889.82 939.18 53933.18 88888.00 2017-12-22 06:32:24.000 356 7889.88 939.39 53933.31 88888.00 2017-12-22 06:32:25.000 356 7889.94 939.60 53933.45 88888.00 2017-12-22 06:32:26.000 356 7889.97 939.79 53933.55 88888.00 2017-12-22 06:32:27.000 356 7889.98 939.96 53933.64 88888.00 2017-12-22 06:32:28.000 356 7889.97 940.14 53933.71 88888.00 2017-12-22 06:32:29.000 356 7889.95 940.31 53933.76 88888.00 2017-12-22 06:32:30.000 356 7889.92 940.47 53933.81 88888.00 2017-12-22 06:32:31.000 356 7889.89 940.64 53933.88 88888.00 2017-12-22 06:32:32.000 356 7889.86 940.81 53933.94 88888.00 2017-12-22 06:32:33.000 356 7889.83 941.00 53933.97 88888.00 2017-12-22 06:32:34.000 356 7889.77 941.21 53933.98 88888.00 2017-12-22 06:32:35.000 356 7889.69 941.44 53934.00 88888.00 2017-12-22 06:32:36.000 356 7889.63 941.67 53934.02 88888.00 2017-12-22 06:32:37.000 356 7889.59 941.89 53934.05 88888.00 2017-12-22 06:32:38.000 356 7889.57 942.10 53934.11 88888.00 2017-12-22 06:32:39.000 356 7889.54 942.31 53934.16 88888.00 2017-12-22 06:32:40.000 356 7889.53 942.49 53934.21 88888.00 2017-12-22 06:32:41.000 356 7889.51 942.68 53934.25 88888.00 2017-12-22 06:32:42.000 356 7889.51 942.89 53934.32 88888.00 2017-12-22 06:32:43.000 356 7889.52 943.11 53934.39 88888.00 2017-12-22 06:32:44.000 356 7889.52 943.30 53934.45 88888.00 2017-12-22 06:32:45.000 356 7889.50 943.49 53934.49 88888.00 2017-12-22 06:32:46.000 356 7889.48 943.70 53934.52 88888.00 2017-12-22 06:32:47.000 356 7889.47 943.93 53934.54 88888.00 2017-12-22 06:32:48.000 356 7889.47 944.14 53934.61 88888.00 2017-12-22 06:32:49.000 356 7889.45 944.32 53934.68 88888.00 2017-12-22 06:32:50.000 356 7889.43 944.51 53934.71 88888.00 2017-12-22 06:32:51.000 356 7889.41 944.72 53934.75 88888.00 2017-12-22 06:32:52.000 356 7889.39 944.92 53934.80 88888.00 2017-12-22 06:32:53.000 356 7889.36 945.09 53934.83 88888.00 2017-12-22 06:32:54.000 356 7889.33 945.28 53934.86 88888.00 2017-12-22 06:32:55.000 356 7889.31 945.45 53934.91 88888.00 2017-12-22 06:32:56.000 356 7889.28 945.59 53934.99 88888.00 2017-12-22 06:32:57.000 356 7889.26 945.70 53935.06 88888.00 2017-12-22 06:32:58.000 356 7889.27 945.80 53935.13 88888.00 2017-12-22 06:32:59.000 356 7889.30 945.88 53935.24 88888.00 2017-12-22 06:33:00.000 356 7889.34 945.94 53935.36 88888.00 2017-12-22 06:33:01.000 356 7889.40 946.03 53935.48 88888.00 2017-12-22 06:33:02.000 356 7889.45 946.09 53935.57 88888.00 2017-12-22 06:33:03.000 356 7889.46 946.14 53935.63 88888.00 2017-12-22 06:33:04.000 356 7889.45 946.20 53935.64 88888.00 2017-12-22 06:33:05.000 356 7889.41 946.27 53935.62 88888.00 2017-12-22 06:33:06.000 356 7889.33 946.36 53935.59 88888.00 2017-12-22 06:33:07.000 356 7889.25 946.47 53935.55 88888.00 2017-12-22 06:33:08.000 356 7889.16 946.57 53935.51 88888.00 2017-12-22 06:33:09.000 356 7889.05 946.67 53935.47 88888.00 2017-12-22 06:33:10.000 356 7888.93 946.75 53935.42 88888.00 2017-12-22 06:33:11.000 356 7888.80 946.78 53935.38 88888.00 2017-12-22 06:33:12.000 356 7888.67 946.80 53935.32 88888.00 2017-12-22 06:33:13.000 356 7888.55 946.83 53935.28 88888.00 2017-12-22 06:33:14.000 356 7888.44 946.86 53935.26 88888.00 2017-12-22 06:33:15.000 356 7888.32 946.89 53935.25 88888.00 2017-12-22 06:33:16.000 356 7888.19 946.89 53935.21 88888.00 2017-12-22 06:33:17.000 356 7888.05 946.87 53935.15 88888.00 2017-12-22 06:33:18.000 356 7887.91 946.82 53935.09 88888.00 2017-12-22 06:33:19.000 356 7887.76 946.77 53935.02 88888.00 2017-12-22 06:33:20.000 356 7887.58 946.73 53934.96 88888.00 2017-12-22 06:33:21.000 356 7887.43 946.68 53934.90 88888.00 2017-12-22 06:33:22.000 356 7887.30 946.63 53934.86 88888.00 2017-12-22 06:33:23.000 356 7887.17 946.59 53934.80 88888.00 2017-12-22 06:33:24.000 356 7887.01 946.56 53934.72 88888.00 2017-12-22 06:33:25.000 356 7886.84 946.52 53934.62 88888.00 2017-12-22 06:33:26.000 356 7886.65 946.46 53934.52 88888.00 2017-12-22 06:33:27.000 356 7886.44 946.37 53934.41 88888.00 2017-12-22 06:33:28.000 356 7886.23 946.28 53934.30 88888.00 2017-12-22 06:33:29.000 356 7886.03 946.20 53934.20 88888.00 2017-12-22 06:33:30.000 356 7885.86 946.14 53934.11 88888.00 2017-12-22 06:33:31.000 356 7885.70 946.10 53934.03 88888.00 2017-12-22 06:33:32.000 356 7885.53 946.05 53933.95 88888.00 2017-12-22 06:33:33.000 356 7885.37 945.97 53933.86 88888.00 2017-12-22 06:33:34.000 356 7885.22 945.86 53933.78 88888.00 2017-12-22 06:33:35.000 356 7885.06 945.74 53933.69 88888.00 2017-12-22 06:33:36.000 356 7884.89 945.62 53933.59 88888.00 2017-12-22 06:33:37.000 356 7884.71 945.50 53933.47 88888.00 2017-12-22 06:33:38.000 356 7884.54 945.39 53933.38 88888.00 2017-12-22 06:33:39.000 356 7884.40 945.27 53933.32 88888.00 2017-12-22 06:33:40.000 356 7884.28 945.17 53933.27 88888.00 2017-12-22 06:33:41.000 356 7884.16 945.06 53933.21 88888.00 2017-12-22 06:33:42.000 356 7884.03 944.97 53933.14 88888.00 2017-12-22 06:33:43.000 356 7883.88 944.88 53933.05 88888.00 2017-12-22 06:33:44.000 356 7883.71 944.77 53932.95 88888.00 2017-12-22 06:33:45.000 356 7883.55 944.65 53932.87 88888.00 2017-12-22 06:33:46.000 356 7883.41 944.52 53932.80 88888.00 2017-12-22 06:33:47.000 356 7883.29 944.36 53932.77 88888.00 2017-12-22 06:33:48.000 356 7883.20 944.21 53932.75 88888.00 2017-12-22 06:33:49.000 356 7883.14 944.05 53932.74 88888.00 2017-12-22 06:33:50.000 356 7883.08 943.89 53932.71 88888.00 2017-12-22 06:33:51.000 356 7883.00 943.72 53932.68 88888.00 2017-12-22 06:33:52.000 356 7882.92 943.56 53932.64 88888.00 2017-12-22 06:33:53.000 356 7882.83 943.38 53932.60 88888.00 2017-12-22 06:33:54.000 356 7882.74 943.19 53932.55 88888.00 2017-12-22 06:33:55.000 356 7882.65 943.02 53932.48 88888.00 2017-12-22 06:33:56.000 356 7882.54 942.88 53932.41 88888.00 2017-12-22 06:33:57.000 356 7882.42 942.74 53932.31 88888.00 2017-12-22 06:33:58.000 356 7882.30 942.60 53932.23 88888.00 2017-12-22 06:33:59.000 356 7882.17 942.44 53932.17 88888.00 2017-12-22 06:34:00.000 356 7882.06 942.26 53932.12 88888.00 2017-12-22 06:34:01.000 356 7882.00 942.07 53932.10 88888.00 2017-12-22 06:34:02.000 356 7881.95 941.90 53932.08 88888.00 2017-12-22 06:34:03.000 356 7881.88 941.73 53932.05 88888.00 2017-12-22 06:34:04.000 356 7881.80 941.57 53932.02 88888.00 2017-12-22 06:34:05.000 356 7881.73 941.40 53931.99 88888.00 2017-12-22 06:34:06.000 356 7881.67 941.22 53931.99 88888.00 2017-12-22 06:34:07.000 356 7881.64 941.03 53932.02 88888.00 2017-12-22 06:34:08.000 356 7881.63 940.84 53932.04 88888.00 2017-12-22 06:34:09.000 356 7881.62 940.66 53932.06 88888.00 2017-12-22 06:34:10.000 356 7881.60 940.49 53932.09 88888.00 2017-12-22 06:34:11.000 356 7881.55 940.33 53932.09 88888.00 2017-12-22 06:34:12.000 356 7881.49 940.19 53932.07 88888.00 2017-12-22 06:34:13.000 356 7881.43 940.06 53932.04 88888.00 2017-12-22 06:34:14.000 356 7881.38 939.89 53932.03 88888.00 2017-12-22 06:34:15.000 356 7881.35 939.74 53932.05 88888.00 2017-12-22 06:34:16.000 356 7881.33 939.64 53932.07 88888.00 2017-12-22 06:34:17.000 356 7881.30 939.55 53932.07 88888.00 2017-12-22 06:34:18.000 356 7881.27 939.45 53932.09 88888.00 2017-12-22 06:34:19.000 356 7881.27 939.35 53932.15 88888.00 2017-12-22 06:34:20.000 356 7881.26 939.28 53932.17 88888.00 2017-12-22 06:34:21.000 356 7881.20 939.24 53932.15 88888.00 2017-12-22 06:34:22.000 356 7881.13 939.21 53932.09 88888.00 2017-12-22 06:34:23.000 356 7881.05 939.26 53932.00 88888.00 2017-12-22 06:34:24.000 356 7880.93 939.32 53931.92 88888.00 2017-12-22 06:34:25.000 356 7880.80 939.36 53931.83 88888.00 2017-12-22 06:34:26.000 356 7880.68 939.40 53931.74 88888.00 2017-12-22 06:34:27.000 356 7880.54 939.46 53931.64 88888.00 2017-12-22 06:34:28.000 356 7880.39 939.51 53931.53 88888.00 2017-12-22 06:34:29.000 356 7880.23 939.57 53931.43 88888.00 2017-12-22 06:34:30.000 356 7880.07 939.63 53931.35 88888.00 2017-12-22 06:34:31.000 356 7879.92 939.68 53931.25 88888.00 2017-12-22 06:34:32.000 356 7879.76 939.74 53931.14 88888.00 2017-12-22 06:34:33.000 356 7879.58 939.81 53931.02 88888.00 2017-12-22 06:34:34.000 356 7879.41 939.89 53930.91 88888.00 2017-12-22 06:34:35.000 356 7879.26 939.97 53930.81 88888.00 2017-12-22 06:34:36.000 356 7879.11 940.03 53930.71 88888.00 2017-12-22 06:34:37.000 356 7878.93 940.08 53930.60 88888.00 2017-12-22 06:34:38.000 356 7878.74 940.14 53930.48 88888.00 2017-12-22 06:34:39.000 356 7878.53 940.21 53930.35 88888.00 2017-12-22 06:34:40.000 356 7878.33 940.27 53930.23 88888.00 2017-12-22 06:34:41.000 356 7878.13 940.30 53930.12 88888.00 2017-12-22 06:34:42.000 356 7877.93 940.35 53930.01 88888.00 2017-12-22 06:34:43.000 356 7877.73 940.43 53929.90 88888.00 2017-12-22 06:34:44.000 356 7877.53 940.53 53929.77 88888.00 2017-12-22 06:34:45.000 356 7877.31 940.61 53929.62 88888.00 2017-12-22 06:34:46.000 356 7877.08 940.67 53929.48 88888.00 2017-12-22 06:34:47.000 356 7876.88 940.73 53929.37 88888.00 2017-12-22 06:34:48.000 356 7876.70 940.83 53929.26 88888.00 2017-12-22 06:34:49.000 356 7876.52 940.95 53929.15 88888.00 2017-12-22 06:34:50.000 356 7876.34 941.04 53929.04 88888.00 2017-12-22 06:34:51.000 356 7876.14 941.13 53928.91 88888.00 2017-12-22 06:34:52.000 356 7875.93 941.21 53928.78 88888.00 2017-12-22 06:34:53.000 356 7875.72 941.29 53928.66 88888.00 2017-12-22 06:34:54.000 356 7875.52 941.37 53928.54 88888.00 2017-12-22 06:34:55.000 356 7875.33 941.47 53928.41 88888.00 2017-12-22 06:34:56.000 356 7875.13 941.61 53928.26 88888.00 2017-12-22 06:34:57.000 356 7874.90 941.76 53928.08 88888.00 2017-12-22 06:34:58.000 356 7874.65 941.87 53927.89 88888.00 2017-12-22 06:34:59.000 356 7874.38 941.96 53927.71 88888.00 2017-12-22 06:35:00.000 356 7874.11 942.05 53927.52 88888.00 2017-12-22 06:35:01.000 356 7873.86 942.17 53927.34 88888.00 2017-12-22 06:35:02.000 356 7873.61 942.29 53927.17 88888.00 2017-12-22 06:35:03.000 356 7873.34 942.43 53926.97 88888.00 2017-12-22 06:35:04.000 356 7873.05 942.61 53926.75 88888.00 2017-12-22 06:35:05.000 356 7872.77 942.80 53926.54 88888.00 2017-12-22 06:35:06.000 356 7872.50 942.97 53926.33 88888.00 2017-12-22 06:35:07.000 356 7872.21 943.13 53926.14 88888.00 2017-12-22 06:35:08.000 356 7871.92 943.28 53925.96 88888.00 2017-12-22 06:35:09.000 356 7871.65 943.42 53925.81 88888.00 2017-12-22 06:35:10.000 356 7871.42 943.55 53925.66 88888.00 2017-12-22 06:35:11.000 356 7871.20 943.68 53925.51 88888.00 2017-12-22 06:35:12.000 356 7870.95 943.83 53925.36 88888.00 2017-12-22 06:35:13.000 356 7870.72 943.96 53925.21 88888.00 2017-12-22 06:35:14.000 356 7870.51 944.07 53925.07 88888.00 2017-12-22 06:35:15.000 356 7870.32 944.18 53924.94 88888.00 2017-12-22 06:35:16.000 356 7870.14 944.29 53924.83 88888.00 2017-12-22 06:35:17.000 356 7869.97 944.39 53924.73 88888.00 2017-12-22 06:35:18.000 356 7869.83 944.50 53924.65 88888.00 2017-12-22 06:35:19.000 356 7869.70 944.62 53924.57 88888.00 2017-12-22 06:35:20.000 356 7869.57 944.75 53924.48 88888.00 2017-12-22 06:35:21.000 356 7869.44 944.88 53924.39 88888.00 2017-12-22 06:35:22.000 356 7869.33 944.99 53924.32 88888.00 2017-12-22 06:35:23.000 356 7869.24 945.08 53924.26 88888.00 2017-12-22 06:35:24.000 356 7869.16 945.17 53924.21 88888.00 2017-12-22 06:35:25.000 356 7869.09 945.25 53924.18 88888.00 2017-12-22 06:35:26.000 356 7869.04 945.32 53924.15 88888.00 2017-12-22 06:35:27.000 356 7869.00 945.41 53924.12 88888.00 2017-12-22 06:35:28.000 356 7868.99 945.53 53924.10 88888.00 2017-12-22 06:35:29.000 356 7868.95 945.65 53924.05 88888.00 2017-12-22 06:35:30.000 356 7868.89 945.77 53923.97 88888.00 2017-12-22 06:35:31.000 356 7868.85 945.86 53923.93 88888.00 2017-12-22 06:35:32.000 356 7868.81 945.90 53923.90 88888.00 2017-12-22 06:35:33.000 356 7868.77 945.92 53923.87 88888.00 2017-12-22 06:35:34.000 356 7868.76 945.94 53923.86 88888.00 2017-12-22 06:35:35.000 356 7868.78 945.97 53923.90 88888.00 2017-12-22 06:35:36.000 356 7868.80 945.97 53923.93 88888.00 2017-12-22 06:35:37.000 356 7868.82 945.98 53923.93 88888.00 2017-12-22 06:35:38.000 356 7868.84 946.00 53923.93 88888.00 2017-12-22 06:35:39.000 356 7868.84 945.97 53923.93 88888.00 2017-12-22 06:35:40.000 356 7868.82 945.93 53923.91 88888.00 2017-12-22 06:35:41.000 356 7868.81 945.93 53923.91 88888.00 2017-12-22 06:35:42.000 356 7868.86 945.96 53923.95 88888.00 2017-12-22 06:35:43.000 356 7868.95 946.04 53924.01 88888.00 2017-12-22 06:35:44.000 356 7869.06 946.15 53924.09 88888.00 2017-12-22 06:35:45.000 356 7869.20 946.22 53924.18 88888.00 2017-12-22 06:35:46.000 356 7869.35 946.29 53924.30 88888.00 2017-12-22 06:35:47.000 356 7869.51 946.37 53924.41 88888.00 2017-12-22 06:35:48.000 356 7869.67 946.45 53924.51 88888.00 2017-12-22 06:35:49.000 356 7869.81 946.51 53924.59 88888.00 2017-12-22 06:35:50.000 356 7869.93 946.54 53924.68 88888.00 2017-12-22 06:35:51.000 356 7870.05 946.54 53924.74 88888.00 2017-12-22 06:35:52.000 356 7870.13 946.50 53924.79 88888.00 2017-12-22 06:35:53.000 356 7870.19 946.42 53924.84 88888.00 2017-12-22 06:35:54.000 356 7870.24 946.31 53924.91 88888.00 2017-12-22 06:35:55.000 356 7870.29 946.17 53924.99 88888.00 2017-12-22 06:35:56.000 356 7870.35 946.02 53925.05 88888.00 2017-12-22 06:35:57.000 356 7870.43 945.86 53925.11 88888.00 2017-12-22 06:35:58.000 356 7870.50 945.69 53925.20 88888.00 2017-12-22 06:35:59.000 356 7870.57 945.52 53925.27 88888.00 2017-12-22 06:36:00.000 356 7870.62 945.33 53925.32 88888.00 2017-12-22 06:36:01.000 356 7870.66 945.11 53925.38 88888.00 2017-12-22 06:36:02.000 356 7870.70 944.89 53925.43 88888.00 2017-12-22 06:36:03.000 356 7870.75 944.69 53925.46 88888.00 2017-12-22 06:36:04.000 356 7870.81 944.54 53925.48 88888.00 2017-12-22 06:36:05.000 356 7870.87 944.42 53925.53 88888.00 2017-12-22 06:36:06.000 356 7870.93 944.28 53925.57 88888.00 2017-12-22 06:36:07.000 356 7870.98 944.10 53925.59 88888.00 2017-12-22 06:36:08.000 356 7871.05 943.93 53925.64 88888.00 2017-12-22 06:36:09.000 356 7871.18 943.78 53925.73 88888.00 2017-12-22 06:36:10.000 356 7871.33 943.66 53925.82 88888.00 2017-12-22 06:36:11.000 356 7871.49 943.56 53925.91 88888.00 2017-12-22 06:36:12.000 356 7871.65 943.45 53926.00 88888.00 2017-12-22 06:36:13.000 356 7871.79 943.34 53926.05 88888.00 2017-12-22 06:36:14.000 356 7871.90 943.23 53926.09 88888.00 2017-12-22 06:36:15.000 356 7872.00 943.13 53926.12 88888.00 2017-12-22 06:36:16.000 356 7872.09 943.01 53926.14 88888.00 2017-12-22 06:36:17.000 356 7872.19 942.92 53926.17 88888.00 2017-12-22 06:36:18.000 356 7872.30 942.86 53926.19 88888.00 2017-12-22 06:36:19.000 356 7872.40 942.81 53926.21 88888.00 2017-12-22 06:36:20.000 356 7872.51 942.73 53926.24 88888.00 2017-12-22 06:36:21.000 356 7872.62 942.67 53926.27 88888.00 2017-12-22 06:36:22.000 356 7872.73 942.63 53926.29 88888.00 2017-12-22 06:36:23.000 356 7872.83 942.60 53926.30 88888.00 2017-12-22 06:36:24.000 356 7872.92 942.56 53926.29 88888.00 2017-12-22 06:36:25.000 356 7872.98 942.52 53926.26 88888.00 2017-12-22 06:36:26.000 356 7873.05 942.52 53926.21 88888.00 2017-12-22 06:36:27.000 356 7873.11 942.53 53926.18 88888.00 2017-12-22 06:36:28.000 356 7873.17 942.55 53926.14 88888.00 2017-12-22 06:36:29.000 356 7873.22 942.60 53926.12 88888.00 2017-12-22 06:36:30.000 356 7873.31 942.66 53926.14 88888.00 2017-12-22 06:36:31.000 356 7873.45 942.73 53926.18 88888.00 2017-12-22 06:36:32.000 356 7873.60 942.80 53926.23 88888.00 2017-12-22 06:36:33.000 356 7873.74 942.85 53926.27 88888.00 2017-12-22 06:36:34.000 356 7873.89 942.94 53926.29 88888.00 2017-12-22 06:36:35.000 356 7874.00 943.02 53926.27 88888.00 2017-12-22 06:36:36.000 356 7874.06 943.07 53926.22 88888.00 2017-12-22 06:36:37.000 356 7874.07 943.10 53926.15 88888.00 2017-12-22 06:36:38.000 356 7874.04 943.12 53926.05 88888.00 2017-12-22 06:36:39.000 356 7874.01 943.13 53925.95 88888.00 2017-12-22 06:36:40.000 356 7873.99 943.11 53925.86 88888.00 2017-12-22 06:36:41.000 356 7873.98 943.08 53925.77 88888.00 2017-12-22 06:36:42.000 356 7873.96 943.03 53925.70 88888.00 2017-12-22 06:36:43.000 356 7873.95 943.00 53925.64 88888.00 2017-12-22 06:36:44.000 356 7873.95 942.99 53925.59 88888.00 2017-12-22 06:36:45.000 356 7873.95 942.99 53925.54 88888.00 2017-12-22 06:36:46.000 356 7873.94 942.97 53925.48 88888.00 2017-12-22 06:36:47.000 356 7873.93 942.94 53925.44 88888.00 2017-12-22 06:36:48.000 356 7873.93 942.92 53925.40 88888.00 2017-12-22 06:36:49.000 356 7873.95 942.89 53925.39 88888.00 2017-12-22 06:36:50.000 356 7873.99 942.88 53925.40 88888.00 2017-12-22 06:36:51.000 356 7874.05 942.90 53925.43 88888.00 2017-12-22 06:36:52.000 356 7874.12 942.92 53925.47 88888.00 2017-12-22 06:36:53.000 356 7874.19 942.96 53925.48 88888.00 2017-12-22 06:36:54.000 356 7874.25 943.01 53925.48 88888.00 2017-12-22 06:36:55.000 356 7874.31 943.03 53925.50 88888.00 2017-12-22 06:36:56.000 356 7874.32 942.99 53925.49 88888.00 2017-12-22 06:36:57.000 356 7874.31 942.96 53925.45 88888.00 2017-12-22 06:36:58.000 356 7874.32 942.96 53925.43 88888.00 2017-12-22 06:36:59.000 356 7874.35 942.96 53925.43 88888.00 2017-12-22 06:37:00.000 356 7874.35 942.97 53925.41 88888.00 2017-12-22 06:37:01.000 356 7874.34 942.99 53925.40 88888.00 2017-12-22 06:37:02.000 356 7874.34 943.02 53925.41 88888.00 2017-12-22 06:37:03.000 356 7874.32 943.03 53925.41 88888.00 2017-12-22 06:37:04.000 356 7874.27 943.03 53925.39 88888.00 2017-12-22 06:37:05.000 356 7874.21 943.04 53925.35 88888.00 2017-12-22 06:37:06.000 356 7874.17 943.07 53925.31 88888.00 2017-12-22 06:37:07.000 356 7874.11 943.11 53925.29 88888.00 2017-12-22 06:37:08.000 356 7874.03 943.15 53925.25 88888.00 2017-12-22 06:37:09.000 356 7873.93 943.16 53925.20 88888.00 2017-12-22 06:37:10.000 356 7873.82 943.17 53925.16 88888.00 2017-12-22 06:37:11.000 356 7873.71 943.19 53925.11 88888.00 2017-12-22 06:37:12.000 356 7873.60 943.22 53925.05 88888.00 2017-12-22 06:37:13.000 356 7873.47 943.25 53925.01 88888.00 2017-12-22 06:37:14.000 356 7873.30 943.24 53924.94 88888.00 2017-12-22 06:37:15.000 356 7873.10 943.24 53924.84 88888.00 2017-12-22 06:37:16.000 356 7872.88 943.24 53924.73 88888.00 2017-12-22 06:37:17.000 356 7872.64 943.25 53924.62 88888.00 2017-12-22 06:37:18.000 356 7872.41 943.26 53924.53 88888.00 2017-12-22 06:37:19.000 356 7872.16 943.26 53924.42 88888.00 2017-12-22 06:37:20.000 356 7871.91 943.26 53924.32 88888.00 2017-12-22 06:37:21.000 356 7871.67 943.25 53924.25 88888.00 2017-12-22 06:37:22.000 356 7871.45 943.24 53924.18 88888.00 2017-12-22 06:37:23.000 356 7871.24 943.21 53924.12 88888.00 2017-12-22 06:37:24.000 356 7871.04 943.19 53924.08 88888.00 2017-12-22 06:37:25.000 356 7870.87 943.18 53924.05 88888.00 2017-12-22 06:37:26.000 356 7870.70 943.18 53924.02 88888.00 2017-12-22 06:37:27.000 356 7870.54 943.24 53923.97 88888.00 2017-12-22 06:37:28.000 356 7870.40 943.36 53923.94 88888.00 2017-12-22 06:37:29.000 356 7870.29 943.49 53923.93 88888.00 2017-12-22 06:37:30.000 356 7870.18 943.59 53923.94 88888.00 2017-12-22 06:37:31.000 356 7870.09 943.68 53923.94 88888.00 2017-12-22 06:37:32.000 356 7869.98 943.77 53923.94 88888.00 2017-12-22 06:37:33.000 356 7869.86 943.88 53923.96 88888.00 2017-12-22 06:37:34.000 356 7869.74 943.99 53923.98 88888.00 2017-12-22 06:37:35.000 356 7869.61 944.11 53923.98 88888.00 2017-12-22 06:37:36.000 356 7869.48 944.26 53923.99 88888.00 2017-12-22 06:37:37.000 356 7869.42 944.40 53924.05 88888.00 2017-12-22 06:37:38.000 356 7869.43 944.52 53924.15 88888.00 2017-12-22 06:37:39.000 356 7869.43 944.58 53924.24 88888.00 2017-12-22 06:37:40.000 356 7869.40 944.62 53924.29 88888.00 2017-12-22 06:37:41.000 356 7869.36 944.67 53924.32 88888.00 2017-12-22 06:37:42.000 356 7869.35 944.72 53924.36 88888.00 2017-12-22 06:37:43.000 356 7869.37 944.78 53924.45 88888.00 2017-12-22 06:37:44.000 356 7869.37 944.84 53924.53 88888.00 2017-12-22 06:37:45.000 356 7869.35 944.87 53924.58 88888.00 2017-12-22 06:37:46.000 356 7869.35 944.89 53924.66 88888.00 2017-12-22 06:37:47.000 356 7869.38 944.92 53924.73 88888.00 2017-12-22 06:37:48.000 356 7869.42 945.00 53924.80 88888.00 2017-12-22 06:37:49.000 356 7869.48 945.15 53924.89 88888.00 2017-12-22 06:37:50.000 356 7869.56 945.34 53924.99 88888.00 2017-12-22 06:37:51.000 356 7869.64 945.54 53925.10 88888.00 2017-12-22 06:37:52.000 356 7869.74 945.71 53925.20 88888.00 2017-12-22 06:37:53.000 356 7869.82 945.86 53925.27 88888.00 2017-12-22 06:37:54.000 356 7869.85 946.03 53925.31 88888.00 2017-12-22 06:37:55.000 356 7869.88 946.18 53925.36 88888.00 2017-12-22 06:37:56.000 356 7869.94 946.33 53925.43 88888.00 2017-12-22 06:37:57.000 356 7870.00 946.51 53925.48 88888.00 2017-12-22 06:37:58.000 356 7870.09 946.72 53925.54 88888.00 2017-12-22 06:37:59.000 356 7870.19 946.92 53925.61 88888.00 2017-12-22 06:38:00.000 356 7870.28 947.11 53925.70 88888.00 2017-12-22 06:38:01.000 356 7870.36 947.30 53925.77 88888.00 2017-12-22 06:38:02.000 356 7870.45 947.50 53925.86 88888.00 2017-12-22 06:38:03.000 356 7870.57 947.70 53925.95 88888.00 2017-12-22 06:38:04.000 356 7870.72 947.91 53926.04 88888.00 2017-12-22 06:38:05.000 356 7870.89 948.14 53926.16 88888.00 2017-12-22 06:38:06.000 356 7871.05 948.36 53926.27 88888.00 2017-12-22 06:38:07.000 356 7871.22 948.58 53926.38 88888.00 2017-12-22 06:38:08.000 356 7871.39 948.81 53926.47 88888.00 2017-12-22 06:38:09.000 356 7871.60 949.07 53926.56 88888.00 2017-12-22 06:38:10.000 356 7871.83 949.35 53926.65 88888.00 2017-12-22 06:38:11.000 356 7872.04 949.61 53926.72 88888.00 2017-12-22 06:38:12.000 356 7872.23 949.90 53926.77 88888.00 2017-12-22 06:38:13.000 356 7872.41 950.21 53926.79 88888.00 2017-12-22 06:38:14.000 356 7872.60 950.47 53926.82 88888.00 2017-12-22 06:38:15.000 356 7872.80 950.72 53926.85 88888.00 2017-12-22 06:38:16.000 356 7872.99 950.98 53926.88 88888.00 2017-12-22 06:38:17.000 356 7873.19 951.25 53926.89 88888.00 2017-12-22 06:38:18.000 356 7873.36 951.48 53926.90 88888.00 2017-12-22 06:38:19.000 356 7873.51 951.68 53926.90 88888.00 2017-12-22 06:38:20.000 356 7873.65 951.87 53926.89 88888.00 2017-12-22 06:38:21.000 356 7873.79 952.06 53926.88 88888.00 2017-12-22 06:38:22.000 356 7873.91 952.24 53926.88 88888.00 2017-12-22 06:38:23.000 356 7874.04 952.40 53926.89 88888.00 2017-12-22 06:38:24.000 356 7874.20 952.55 53926.89 88888.00 2017-12-22 06:38:25.000 356 7874.38 952.73 53926.89 88888.00 2017-12-22 06:38:26.000 356 7874.57 952.93 53926.89 88888.00 2017-12-22 06:38:27.000 356 7874.76 953.18 53926.89 88888.00 2017-12-22 06:38:28.000 356 7874.94 953.45 53926.88 88888.00 2017-12-22 06:38:29.000 356 7875.13 953.74 53926.88 88888.00 2017-12-22 06:38:30.000 356 7875.34 954.04 53926.89 88888.00 2017-12-22 06:38:31.000 356 7875.58 954.36 53926.95 88888.00 2017-12-22 06:38:32.000 356 7875.84 954.66 53927.02 88888.00 2017-12-22 06:38:33.000 356 7876.10 954.92 53927.07 88888.00 2017-12-22 06:38:34.000 356 7876.37 955.13 53927.12 88888.00 2017-12-22 06:38:35.000 356 7876.62 955.33 53927.14 88888.00 2017-12-22 06:38:36.000 356 7876.85 955.56 53927.11 88888.00 2017-12-22 06:38:37.000 356 7877.04 955.77 53927.05 88888.00 2017-12-22 06:38:38.000 356 7877.20 955.90 53926.97 88888.00 2017-12-22 06:38:39.000 356 7877.35 956.01 53926.88 88888.00 2017-12-22 06:38:40.000 356 7877.52 956.11 53926.79 88888.00 2017-12-22 06:38:41.000 356 7877.66 956.14 53926.69 88888.00 2017-12-22 06:38:42.000 356 7877.76 956.14 53926.57 88888.00 2017-12-22 06:38:43.000 356 7877.88 956.12 53926.46 88888.00 2017-12-22 06:38:44.000 356 7878.00 956.04 53926.38 88888.00 2017-12-22 06:38:45.000 356 7878.12 955.93 53926.30 88888.00 2017-12-22 06:38:46.000 356 7878.22 955.82 53926.19 88888.00 2017-12-22 06:38:47.000 356 7878.30 955.73 53926.08 88888.00 2017-12-22 06:38:48.000 356 7878.36 955.62 53925.98 88888.00 2017-12-22 06:38:49.000 356 7878.41 955.51 53925.88 88888.00 2017-12-22 06:38:50.000 356 7878.49 955.41 53925.81 88888.00 2017-12-22 06:38:51.000 356 7878.60 955.30 53925.78 88888.00 2017-12-22 06:38:52.000 356 7878.75 955.19 53925.77 88888.00 2017-12-22 06:38:53.000 356 7878.91 955.06 53925.78 88888.00 2017-12-22 06:38:54.000 356 7879.05 954.91 53925.75 88888.00 2017-12-22 06:38:55.000 356 7879.18 954.75 53925.72 88888.00 2017-12-22 06:38:56.000 356 7879.32 954.61 53925.70 88888.00 2017-12-22 06:38:57.000 356 7879.49 954.47 53925.69 88888.00 2017-12-22 06:38:58.000 356 7879.67 954.26 53925.69 88888.00 2017-12-22 06:38:59.000 356 7879.81 954.00 53925.69 88888.00 2017-12-22 06:39:00.000 356 7879.90 953.69 53925.63 88888.00 2017-12-22 06:39:01.000 356 7879.94 953.35 53925.53 88888.00 2017-12-22 06:39:02.000 356 7879.96 953.04 53925.41 88888.00 2017-12-22 06:39:03.000 356 7879.97 952.76 53925.32 88888.00 2017-12-22 06:39:04.000 356 7880.00 952.47 53925.27 88888.00 2017-12-22 06:39:05.000 356 7880.03 952.19 53925.20 88888.00 2017-12-22 06:39:06.000 356 7880.01 951.89 53925.09 88888.00 2017-12-22 06:39:07.000 356 7879.96 951.55 53924.97 88888.00 2017-12-22 06:39:08.000 356 7879.91 951.22 53924.87 88888.00 2017-12-22 06:39:09.000 356 7879.93 950.87 53924.82 88888.00 2017-12-22 06:39:10.000 356 7879.98 950.47 53924.82 88888.00 2017-12-22 06:39:11.000 356 7880.01 950.11 53924.79 88888.00 2017-12-22 06:39:12.000 356 7880.01 949.80 53924.70 88888.00 2017-12-22 06:39:13.000 356 7880.01 949.53 53924.59 88888.00 2017-12-22 06:39:14.000 356 7880.00 949.25 53924.48 88888.00 2017-12-22 06:39:15.000 356 7879.99 948.97 53924.39 88888.00 2017-12-22 06:39:16.000 356 7879.99 948.70 53924.31 88888.00 2017-12-22 06:39:17.000 356 7880.03 948.43 53924.25 88888.00 2017-12-22 06:39:18.000 356 7880.10 948.12 53924.21 88888.00 2017-12-22 06:39:19.000 356 7880.19 947.78 53924.20 88888.00 2017-12-22 06:39:20.000 356 7880.31 947.44 53924.21 88888.00 2017-12-22 06:39:21.000 356 7880.43 947.06 53924.20 88888.00 2017-12-22 06:39:22.000 356 7880.52 946.63 53924.18 88888.00 2017-12-22 06:39:23.000 356 7880.59 946.20 53924.13 88888.00 2017-12-22 06:39:24.000 356 7880.66 945.78 53924.05 88888.00 2017-12-22 06:39:25.000 356 7880.71 945.38 53923.98 88888.00 2017-12-22 06:39:26.000 356 7880.74 944.92 53923.90 88888.00 2017-12-22 06:39:27.000 356 7880.74 944.40 53923.80 88888.00 2017-12-22 06:39:28.000 356 7880.74 943.86 53923.74 88888.00 2017-12-22 06:39:29.000 356 7880.78 943.35 53923.68 88888.00 2017-12-22 06:39:30.000 356 7880.83 942.88 53923.58 88888.00 2017-12-22 06:39:31.000 356 7880.84 942.44 53923.48 88888.00 2017-12-22 06:39:32.000 356 7880.83 942.01 53923.37 88888.00 2017-12-22 06:39:33.000 356 7880.84 941.58 53923.27 88888.00 2017-12-22 06:39:34.000 356 7880.86 941.18 53923.17 88888.00 2017-12-22 06:39:35.000 356 7880.86 940.76 53923.05 88888.00 2017-12-22 06:39:36.000 356 7880.85 940.35 53922.95 88888.00 2017-12-22 06:39:37.000 356 7880.88 939.96 53922.89 88888.00 2017-12-22 06:39:38.000 356 7880.92 939.55 53922.82 88888.00 2017-12-22 06:39:39.000 356 7880.96 939.12 53922.75 88888.00 2017-12-22 06:39:40.000 356 7880.98 938.70 53922.66 88888.00 2017-12-22 06:39:41.000 356 7880.98 938.28 53922.55 88888.00 2017-12-22 06:39:42.000 356 7880.94 937.84 53922.44 88888.00 2017-12-22 06:39:43.000 356 7880.88 937.40 53922.33 88888.00 2017-12-22 06:39:44.000 356 7880.83 937.00 53922.21 88888.00 2017-12-22 06:39:45.000 356 7880.79 936.58 53922.09 88888.00 2017-12-22 06:39:46.000 356 7880.76 936.11 53922.02 88888.00 2017-12-22 06:39:47.000 356 7880.72 935.63 53921.94 88888.00 2017-12-22 06:39:48.000 356 7880.70 935.20 53921.84 88888.00 2017-12-22 06:39:49.000 356 7880.68 934.79 53921.75 88888.00 2017-12-22 06:39:50.000 356 7880.64 934.36 53921.67 88888.00 2017-12-22 06:39:51.000 356 7880.60 933.92 53921.61 88888.00 2017-12-22 06:39:52.000 356 7880.59 933.49 53921.56 88888.00 2017-12-22 06:39:53.000 356 7880.57 933.05 53921.50 88888.00 2017-12-22 06:39:54.000 356 7880.53 932.63 53921.44 88888.00 2017-12-22 06:39:55.000 356 7880.50 932.18 53921.40 88888.00 2017-12-22 06:39:56.000 356 7880.49 931.72 53921.39 88888.00 2017-12-22 06:39:57.000 356 7880.48 931.27 53921.37 88888.00 2017-12-22 06:39:58.000 356 7880.45 930.84 53921.32 88888.00 2017-12-22 06:39:59.000 356 7880.40 930.43 53921.26 88888.00 2017-12-22 06:40:00.000 356 7880.34 930.02 53921.20 88888.00 2017-12-22 06:40:01.000 356 7880.27 929.61 53921.16 88888.00 2017-12-22 06:40:02.000 356 7880.22 929.21 53921.13 88888.00 2017-12-22 06:40:03.000 356 7880.20 928.82 53921.11 88888.00 2017-12-22 06:40:04.000 356 7880.18 928.44 53921.10 88888.00 2017-12-22 06:40:05.000 356 7880.17 928.08 53921.11 88888.00 2017-12-22 06:40:06.000 356 7880.15 927.73 53921.10 88888.00 2017-12-22 06:40:07.000 356 7880.13 927.38 53921.11 88888.00 2017-12-22 06:40:08.000 356 7880.11 927.01 53921.11 88888.00 2017-12-22 06:40:09.000 356 7880.07 926.66 53921.09 88888.00 2017-12-22 06:40:10.000 356 7880.02 926.36 53921.05 88888.00 2017-12-22 06:40:11.000 356 7879.98 926.09 53921.00 88888.00 2017-12-22 06:40:12.000 356 7879.96 925.81 53920.96 88888.00 2017-12-22 06:40:13.000 356 7879.92 925.52 53920.95 88888.00 2017-12-22 06:40:14.000 356 7879.89 925.24 53920.94 88888.00 2017-12-22 06:40:15.000 356 7879.87 924.99 53920.90 88888.00 2017-12-22 06:40:16.000 356 7879.84 924.76 53920.85 88888.00 2017-12-22 06:40:17.000 356 7879.81 924.56 53920.80 88888.00 2017-12-22 06:40:18.000 356 7879.78 924.36 53920.76 88888.00 2017-12-22 06:40:19.000 356 7879.74 924.16 53920.72 88888.00 2017-12-22 06:40:20.000 356 7879.69 923.97 53920.68 88888.00 2017-12-22 06:40:21.000 356 7879.64 923.77 53920.65 88888.00 2017-12-22 06:40:22.000 356 7879.60 923.54 53920.62 88888.00 2017-12-22 06:40:23.000 356 7879.56 923.33 53920.58 88888.00 2017-12-22 06:40:24.000 356 7879.49 923.15 53920.54 88888.00 2017-12-22 06:40:25.000 356 7879.41 922.97 53920.48 88888.00 2017-12-22 06:40:26.000 356 7879.33 922.80 53920.43 88888.00 2017-12-22 06:40:27.000 356 7879.26 922.66 53920.40 88888.00 2017-12-22 06:40:28.000 356 7879.21 922.52 53920.39 88888.00 2017-12-22 06:40:29.000 356 7879.17 922.38 53920.39 88888.00 2017-12-22 06:40:30.000 356 7879.13 922.26 53920.39 88888.00 2017-12-22 06:40:31.000 356 7879.10 922.16 53920.39 88888.00 2017-12-22 06:40:32.000 356 7879.09 922.06 53920.42 88888.00 2017-12-22 06:40:33.000 356 7879.06 921.98 53920.43 88888.00 2017-12-22 06:40:34.000 356 7879.03 921.95 53920.40 88888.00 2017-12-22 06:40:35.000 356 7878.97 921.94 53920.38 88888.00 2017-12-22 06:40:36.000 356 7878.89 921.94 53920.36 88888.00 2017-12-22 06:40:37.000 356 7878.81 921.94 53920.32 88888.00 2017-12-22 06:40:38.000 356 7878.72 921.94 53920.29 88888.00 2017-12-22 06:40:39.000 356 7878.61 921.94 53920.25 88888.00 2017-12-22 06:40:40.000 356 7878.48 921.96 53920.20 88888.00 2017-12-22 06:40:41.000 356 7878.34 921.98 53920.14 88888.00 2017-12-22 06:40:42.000 356 7878.19 922.03 53920.08 88888.00 2017-12-22 06:40:43.000 356 7878.04 922.09 53920.04 88888.00 2017-12-22 06:40:44.000 356 7877.90 922.14 53920.01 88888.00 2017-12-22 06:40:45.000 356 7877.75 922.20 53919.98 88888.00 2017-12-22 06:40:46.000 356 7877.59 922.26 53919.95 88888.00 2017-12-22 06:40:47.000 356 7877.43 922.31 53919.93 88888.00 2017-12-22 06:40:48.000 356 7877.27 922.36 53919.90 88888.00 2017-12-22 06:40:49.000 356 7877.12 922.41 53919.89 88888.00 2017-12-22 06:40:50.000 356 7876.98 922.46 53919.89 88888.00 2017-12-22 06:40:51.000 356 7876.84 922.51 53919.89 88888.00 2017-12-22 06:40:52.000 356 7876.71 922.59 53919.90 88888.00 2017-12-22 06:40:53.000 356 7876.61 922.67 53919.94 88888.00 2017-12-22 06:40:54.000 356 7876.52 922.75 53919.98 88888.00 2017-12-22 06:40:55.000 356 7876.44 922.82 53920.05 88888.00 2017-12-22 06:40:56.000 356 7876.38 922.88 53920.12 88888.00 2017-12-22 06:40:57.000 356 7876.32 922.93 53920.19 88888.00 2017-12-22 06:40:58.000 356 7876.25 922.98 53920.22 88888.00 2017-12-22 06:40:59.000 356 7876.17 923.06 53920.25 88888.00 2017-12-22 06:41:00.000 356 7876.10 923.15 53920.28 88888.00 2017-12-22 06:41:01.000 356 7876.04 923.24 53920.30 88888.00 2017-12-22 06:41:02.000 356 7875.97 923.33 53920.32 88888.00 2017-12-22 06:41:03.000 356 7875.89 923.43 53920.36 88888.00 2017-12-22 06:41:04.000 356 7875.82 923.53 53920.39 88888.00 2017-12-22 06:41:05.000 356 7875.75 923.65 53920.38 88888.00 2017-12-22 06:41:06.000 356 7875.65 923.79 53920.37 88888.00 2017-12-22 06:41:07.000 356 7875.56 923.93 53920.34 88888.00 2017-12-22 06:41:08.000 356 7875.46 924.09 53920.32 88888.00 2017-12-22 06:41:09.000 356 7875.35 924.25 53920.32 88888.00 2017-12-22 06:41:10.000 356 7875.23 924.41 53920.33 88888.00 2017-12-22 06:41:11.000 356 7875.10 924.59 53920.29 88888.00 2017-12-22 06:41:12.000 356 7874.94 924.78 53920.23 88888.00 2017-12-22 06:41:13.000 356 7874.79 924.99 53920.18 88888.00 2017-12-22 06:41:14.000 356 7874.64 925.21 53920.14 88888.00 2017-12-22 06:41:15.000 356 7874.49 925.43 53920.14 88888.00 2017-12-22 06:41:16.000 356 7874.36 925.63 53920.15 88888.00 2017-12-22 06:41:17.000 356 7874.24 925.83 53920.18 88888.00 2017-12-22 06:41:18.000 356 7874.12 926.06 53920.18 88888.00 2017-12-22 06:41:19.000 356 7873.98 926.30 53920.17 88888.00 2017-12-22 06:41:20.000 356 7873.84 926.55 53920.15 88888.00 2017-12-22 06:41:21.000 356 7873.70 926.79 53920.14 88888.00 2017-12-22 06:41:22.000 356 7873.56 927.02 53920.15 88888.00 2017-12-22 06:41:23.000 356 7873.43 927.20 53920.17 88888.00 2017-12-22 06:41:24.000 356 7873.27 927.38 53920.18 88888.00 2017-12-22 06:41:25.000 356 7873.10 927.58 53920.17 88888.00 2017-12-22 06:41:26.000 356 7872.91 927.80 53920.14 88888.00 2017-12-22 06:41:27.000 356 7872.70 928.01 53920.11 88888.00 2017-12-22 06:41:28.000 356 7872.49 928.25 53920.07 88888.00 2017-12-22 06:41:29.000 356 7872.28 928.51 53920.03 88888.00 2017-12-22 06:41:30.000 356 7872.08 928.78 53919.98 88888.00 2017-12-22 06:41:31.000 356 7871.90 929.07 53919.95 88888.00 2017-12-22 06:41:32.000 356 7871.74 929.39 53919.94 88888.00 2017-12-22 06:41:33.000 356 7871.58 929.69 53919.94 88888.00 2017-12-22 06:41:34.000 356 7871.43 929.97 53919.93 88888.00 2017-12-22 06:41:35.000 356 7871.32 930.28 53919.95 88888.00 2017-12-22 06:41:36.000 356 7871.22 930.61 53919.96 88888.00 2017-12-22 06:41:37.000 356 7871.10 930.94 53919.97 88888.00 2017-12-22 06:41:38.000 356 7870.98 931.29 53919.94 88888.00 2017-12-22 06:41:39.000 356 7870.82 931.67 53919.88 88888.00 2017-12-22 06:41:40.000 356 7870.64 932.05 53919.81 88888.00 2017-12-22 06:41:41.000 356 7870.48 932.41 53919.77 88888.00 2017-12-22 06:41:42.000 356 7870.33 932.76 53919.74 88888.00 2017-12-22 06:41:43.000 356 7870.18 933.11 53919.71 88888.00 2017-12-22 06:41:44.000 356 7870.01 933.47 53919.68 88888.00 2017-12-22 06:41:45.000 356 7869.85 933.86 53919.63 88888.00 2017-12-22 06:41:46.000 356 7869.69 934.26 53919.58 88888.00 2017-12-22 06:41:47.000 356 7869.54 934.61 53919.56 88888.00 2017-12-22 06:41:48.000 356 7869.37 934.92 53919.55 88888.00 2017-12-22 06:41:49.000 356 7869.19 935.24 53919.53 88888.00 2017-12-22 06:41:50.000 356 7869.04 935.59 53919.49 88888.00 2017-12-22 06:41:51.000 356 7868.90 935.96 53919.46 88888.00 2017-12-22 06:41:52.000 356 7868.77 936.34 53919.44 88888.00 2017-12-22 06:41:53.000 356 7868.63 936.72 53919.44 88888.00 2017-12-22 06:41:54.000 356 7868.50 937.09 53919.45 88888.00 2017-12-22 06:41:55.000 356 7868.35 937.42 53919.48 88888.00 2017-12-22 06:41:56.000 356 7868.20 937.70 53919.52 88888.00 2017-12-22 06:41:57.000 356 7868.08 937.98 53919.55 88888.00 2017-12-22 06:41:58.000 356 7867.96 938.29 53919.58 88888.00 2017-12-22 06:41:59.000 356 7867.82 938.63 53919.61 88888.00 2017-12-22 06:42:00.000 356 7867.67 938.96 53919.65 88888.00 2017-12-22 06:42:01.000 356 7867.52 939.26 53919.68 88888.00 2017-12-22 06:42:02.000 356 7867.37 939.53 53919.70 88888.00 2017-12-22 06:42:03.000 356 7867.26 939.78 53919.79 88888.00 2017-12-22 06:42:04.000 356 7867.15 940.00 53919.90 88888.00 2017-12-22 06:42:05.000 356 7867.03 940.20 53919.99 88888.00 2017-12-22 06:42:06.000 356 7866.89 940.43 53920.06 88888.00 2017-12-22 06:42:07.000 356 7866.75 940.73 53920.11 88888.00 2017-12-22 06:42:08.000 356 7866.63 941.05 53920.14 88888.00 2017-12-22 06:42:09.000 356 7866.52 941.34 53920.20 88888.00 2017-12-22 06:42:10.000 356 7866.40 941.59 53920.32 88888.00 2017-12-22 06:42:11.000 356 7866.30 941.81 53920.46 88888.00 2017-12-22 06:42:12.000 356 7866.23 942.03 53920.61 88888.00 2017-12-22 06:42:13.000 356 7866.15 942.26 53920.74 88888.00 2017-12-22 06:42:14.000 356 7866.05 942.51 53920.84 88888.00 2017-12-22 06:42:15.000 356 7865.95 942.79 53920.94 88888.00 2017-12-22 06:42:16.000 356 7865.86 943.12 53921.03 88888.00 2017-12-22 06:42:17.000 356 7865.77 943.45 53921.12 88888.00 2017-12-22 06:42:18.000 356 7865.69 943.74 53921.23 88888.00 2017-12-22 06:42:19.000 356 7865.63 944.02 53921.37 88888.00 2017-12-22 06:42:20.000 356 7865.57 944.30 53921.52 88888.00 2017-12-22 06:42:21.000 356 7865.52 944.60 53921.65 88888.00 2017-12-22 06:42:22.000 356 7865.48 944.93 53921.76 88888.00 2017-12-22 06:42:23.000 356 7865.44 945.27 53921.86 88888.00 2017-12-22 06:42:24.000 356 7865.41 945.62 53921.97 88888.00 2017-12-22 06:42:25.000 356 7865.39 945.97 53922.09 88888.00 2017-12-22 06:42:26.000 356 7865.35 946.31 53922.21 88888.00 2017-12-22 06:42:27.000 356 7865.31 946.64 53922.33 88888.00 2017-12-22 06:42:28.000 356 7865.30 946.98 53922.45 88888.00 2017-12-22 06:42:29.000 356 7865.30 947.34 53922.55 88888.00 2017-12-22 06:42:30.000 356 7865.28 947.74 53922.64 88888.00 2017-12-22 06:42:31.000 356 7865.26 948.13 53922.75 88888.00 2017-12-22 06:42:32.000 356 7865.25 948.50 53922.86 88888.00 2017-12-22 06:42:33.000 356 7865.26 948.86 53922.97 88888.00 2017-12-22 06:42:34.000 356 7865.24 949.21 53923.09 88888.00 2017-12-22 06:42:35.000 356 7865.24 949.55 53923.25 88888.00 2017-12-22 06:42:36.000 356 7865.29 949.88 53923.41 88888.00 2017-12-22 06:42:37.000 356 7865.37 950.23 53923.60 88888.00 2017-12-22 06:42:38.000 356 7865.46 950.60 53923.79 88888.00 2017-12-22 06:42:39.000 356 7865.56 950.97 53923.96 88888.00 2017-12-22 06:42:40.000 356 7865.65 951.35 53924.13 88888.00 2017-12-22 06:42:41.000 356 7865.74 951.73 53924.30 88888.00 2017-12-22 06:42:42.000 356 7865.82 952.08 53924.46 88888.00 2017-12-22 06:42:43.000 356 7865.87 952.41 53924.60 88888.00 2017-12-22 06:42:44.000 356 7865.92 952.72 53924.73 88888.00 2017-12-22 06:42:45.000 356 7865.97 953.02 53924.85 88888.00 2017-12-22 06:42:46.000 356 7866.00 953.34 53924.98 88888.00 2017-12-22 06:42:47.000 356 7866.05 953.67 53925.09 88888.00 2017-12-22 06:42:48.000 356 7866.10 953.98 53925.20 88888.00 2017-12-22 06:42:49.000 356 7866.13 954.25 53925.32 88888.00 2017-12-22 06:42:50.000 356 7866.17 954.50 53925.47 88888.00 2017-12-22 06:42:51.000 356 7866.24 954.73 53925.64 88888.00 2017-12-22 06:42:52.000 356 7866.31 954.96 53925.79 88888.00 2017-12-22 06:42:53.000 356 7866.37 955.14 53925.94 88888.00 2017-12-22 06:42:54.000 356 7866.46 955.32 53926.11 88888.00 2017-12-22 06:42:55.000 356 7866.55 955.50 53926.30 88888.00 2017-12-22 06:42:56.000 356 7866.63 955.68 53926.48 88888.00 2017-12-22 06:42:57.000 356 7866.70 955.85 53926.64 88888.00 2017-12-22 06:42:58.000 356 7866.75 956.01 53926.80 88888.00 2017-12-22 06:42:59.000 356 7866.81 956.27 53926.92 88888.00 2017-12-22 06:43:00.000 356 7866.94 956.70 53927.07 88888.00 2017-12-22 06:43:01.000 356 7867.08 957.19 53927.22 88888.00 2017-12-22 06:43:02.000 356 7867.14 957.69 53927.31 88888.00 2017-12-22 06:43:03.000 356 7867.19 958.23 53927.37 88888.00 2017-12-22 06:43:04.000 356 7867.24 958.74 53927.47 88888.00 2017-12-22 06:43:05.000 356 7867.35 959.33 53927.62 88888.00 2017-12-22 06:43:06.000 356 7867.64 960.10 53927.88 88888.00 2017-12-22 06:43:07.000 356 7868.04 960.96 53928.24 88888.00 2017-12-22 06:43:08.000 356 7868.50 961.84 53928.62 88888.00 2017-12-22 06:43:09.000 356 7868.98 962.71 53929.00 88888.00 2017-12-22 06:43:10.000 356 7869.42 963.53 53929.38 88888.00 2017-12-22 06:43:11.000 356 7869.81 964.34 53929.70 88888.00 2017-12-22 06:43:12.000 356 7870.16 965.16 53929.95 88888.00 2017-12-22 06:43:13.000 356 7870.54 965.92 53930.23 88888.00 2017-12-22 06:43:14.000 356 7870.96 966.61 53930.58 88888.00 2017-12-22 06:43:15.000 356 7871.41 967.28 53930.94 88888.00 2017-12-22 06:43:16.000 356 7871.83 967.90 53931.27 88888.00 2017-12-22 06:43:17.000 356 7872.25 968.48 53931.56 88888.00 2017-12-22 06:43:18.000 356 7872.66 969.04 53931.86 88888.00 2017-12-22 06:43:19.000 356 7873.06 969.60 53932.12 88888.00 2017-12-22 06:43:20.000 356 7873.35 970.11 53932.29 88888.00 2017-12-22 06:43:21.000 356 7873.47 970.48 53932.36 88888.00 2017-12-22 06:43:22.000 356 7873.49 970.72 53932.41 88888.00 2017-12-22 06:43:23.000 356 7873.44 970.91 53932.44 88888.00 2017-12-22 06:43:24.000 356 7873.31 971.03 53932.44 88888.00 2017-12-22 06:43:25.000 356 7873.20 971.16 53932.50 88888.00 2017-12-22 06:43:26.000 356 7873.22 971.34 53932.64 88888.00 2017-12-22 06:43:27.000 356 7873.30 971.63 53932.75 88888.00 2017-12-22 06:43:28.000 356 7873.42 971.98 53932.86 88888.00 2017-12-22 06:43:29.000 356 7873.49 972.31 53932.91 88888.00 2017-12-22 06:43:30.000 356 7873.48 972.62 53932.85 88888.00 2017-12-22 06:43:31.000 356 7873.53 972.96 53932.77 88888.00 2017-12-22 06:43:32.000 356 7873.62 973.26 53932.71 88888.00 2017-12-22 06:43:33.000 356 7873.60 973.49 53932.56 88888.00 2017-12-22 06:43:34.000 356 7873.49 973.69 53932.28 88888.00 2017-12-22 06:43:35.000 356 7873.32 973.82 53931.96 88888.00 2017-12-22 06:43:36.000 356 7873.13 973.84 53931.66 88888.00 2017-12-22 06:43:37.000 356 7872.98 973.85 53931.37 88888.00 2017-12-22 06:43:38.000 356 7872.88 973.93 53931.13 88888.00 2017-12-22 06:43:39.000 356 7872.84 973.98 53930.95 88888.00 2017-12-22 06:43:40.000 356 7872.86 973.97 53930.81 88888.00 2017-12-22 06:43:41.000 356 7872.91 973.92 53930.69 88888.00 2017-12-22 06:43:42.000 356 7872.89 973.76 53930.52 88888.00 2017-12-22 06:43:43.000 356 7872.76 973.50 53930.26 88888.00 2017-12-22 06:43:44.000 356 7872.59 973.25 53929.93 88888.00 2017-12-22 06:43:45.000 356 7872.36 972.98 53929.57 88888.00 2017-12-22 06:43:46.000 356 7871.97 972.64 53929.12 88888.00 2017-12-22 06:43:47.000 356 7871.45 972.22 53928.59 88888.00 2017-12-22 06:43:48.000 356 7870.92 971.76 53928.08 88888.00 2017-12-22 06:43:49.000 356 7870.40 971.32 53927.61 88888.00 2017-12-22 06:43:50.000 356 7869.85 970.86 53927.14 88888.00 2017-12-22 06:43:51.000 356 7869.30 970.33 53926.66 88888.00 2017-12-22 06:43:52.000 356 7868.77 969.80 53926.21 88888.00 2017-12-22 06:43:53.000 356 7868.32 969.31 53925.82 88888.00 2017-12-22 06:43:54.000 356 7867.91 968.78 53925.48 88888.00 2017-12-22 06:43:55.000 356 7867.52 968.17 53925.14 88888.00 2017-12-22 06:43:56.000 356 7867.18 967.57 53924.80 88888.00 2017-12-22 06:43:57.000 356 7866.88 966.99 53924.50 88888.00 2017-12-22 06:43:58.000 356 7866.64 966.38 53924.21 88888.00 2017-12-22 06:43:59.000 356 7866.51 965.80 53923.99 88888.00 2017-12-22 06:44:00.000 356 7866.52 965.31 53923.85 88888.00 2017-12-22 06:44:01.000 356 7866.66 964.88 53923.76 88888.00 2017-12-22 06:44:02.000 356 7866.89 964.46 53923.71 88888.00 2017-12-22 06:44:03.000 356 7867.15 963.95 53923.66 88888.00 2017-12-22 06:44:04.000 356 7867.37 963.37 53923.58 88888.00 2017-12-22 06:44:05.000 356 7867.60 962.76 53923.48 88888.00 2017-12-22 06:44:06.000 356 7867.84 962.13 53923.38 88888.00 2017-12-22 06:44:07.000 356 7868.05 961.49 53923.26 88888.00 2017-12-22 06:44:08.000 356 7868.27 960.85 53923.14 88888.00 2017-12-22 06:44:09.000 356 7868.43 960.22 53922.99 88888.00 2017-12-22 06:44:10.000 356 7868.53 959.65 53922.78 88888.00 2017-12-22 06:44:11.000 356 7868.61 959.08 53922.54 88888.00 2017-12-22 06:44:12.000 356 7868.66 958.46 53922.30 88888.00 2017-12-22 06:44:13.000 356 7868.69 957.86 53922.05 88888.00 2017-12-22 06:44:14.000 356 7868.74 957.33 53921.82 88888.00 2017-12-22 06:44:15.000 356 7868.81 956.88 53921.61 88888.00 2017-12-22 06:44:16.000 356 7868.87 956.43 53921.43 88888.00 2017-12-22 06:44:17.000 356 7868.96 955.87 53921.30 88888.00 2017-12-22 06:44:18.000 356 7869.04 955.20 53921.17 88888.00 2017-12-22 06:44:19.000 356 7869.10 954.48 53920.98 88888.00 2017-12-22 06:44:20.000 356 7869.14 953.68 53920.73 88888.00 2017-12-22 06:44:21.000 356 7869.10 952.81 53920.43 88888.00 2017-12-22 06:44:22.000 356 7869.03 951.96 53920.08 88888.00 2017-12-22 06:44:23.000 356 7868.98 951.21 53919.73 88888.00 2017-12-22 06:44:24.000 356 7868.89 950.44 53919.39 88888.00 2017-12-22 06:44:25.000 356 7868.68 949.59 53918.99 88888.00 2017-12-22 06:44:26.000 356 7868.47 948.79 53918.57 88888.00 2017-12-22 06:44:27.000 356 7868.34 948.12 53918.22 88888.00 2017-12-22 06:44:28.000 356 7868.26 947.49 53917.94 88888.00 2017-12-22 06:44:29.000 356 7868.17 946.86 53917.66 88888.00 2017-12-22 06:44:30.000 356 7868.10 946.26 53917.39 88888.00 2017-12-22 06:44:31.000 356 7868.06 945.68 53917.17 88888.00 2017-12-22 06:44:32.000 356 7868.00 945.11 53916.92 88888.00 2017-12-22 06:44:33.000 356 7867.86 944.59 53916.59 88888.00 2017-12-22 06:44:34.000 356 7867.65 944.04 53916.24 88888.00 2017-12-22 06:44:35.000 356 7867.40 943.48 53915.86 88888.00 2017-12-22 06:44:36.000 356 7867.13 942.96 53915.45 88888.00 2017-12-22 06:44:37.000 356 7866.86 942.45 53915.10 88888.00 2017-12-22 06:44:38.000 356 7866.60 941.89 53914.81 88888.00 2017-12-22 06:44:39.000 356 7866.36 941.31 53914.52 88888.00 2017-12-22 06:44:40.000 356 7866.15 940.82 53914.21 88888.00 2017-12-22 06:44:41.000 356 7865.94 940.37 53913.93 88888.00 2017-12-22 06:44:42.000 356 7865.70 939.91 53913.64 88888.00 2017-12-22 06:44:43.000 356 7865.42 939.49 53913.30 88888.00 2017-12-22 06:44:44.000 356 7865.16 939.13 53912.98 88888.00 2017-12-22 06:44:45.000 356 7864.94 938.71 53912.74 88888.00 2017-12-22 06:44:46.000 356 7864.72 938.29 53912.51 88888.00 2017-12-22 06:44:47.000 356 7864.51 937.94 53912.25 88888.00 2017-12-22 06:44:48.000 356 7864.33 937.62 53912.03 88888.00 2017-12-22 06:44:49.000 356 7864.18 937.25 53911.83 88888.00 2017-12-22 06:44:50.000 356 7864.03 936.88 53911.64 88888.00 2017-12-22 06:44:51.000 356 7863.90 936.53 53911.45 88888.00 2017-12-22 06:44:52.000 356 7863.79 936.16 53911.28 88888.00 2017-12-22 06:44:53.000 356 7863.71 935.81 53911.13 88888.00 2017-12-22 06:44:54.000 356 7863.63 935.46 53911.00 88888.00 2017-12-22 06:44:55.000 356 7863.54 935.08 53910.85 88888.00 2017-12-22 06:44:56.000 356 7863.44 934.72 53910.69 88888.00 2017-12-22 06:44:57.000 356 7863.36 934.41 53910.53 88888.00 2017-12-22 06:44:58.000 356 7863.31 934.14 53910.38 88888.00 2017-12-22 06:44:59.000 356 7863.32 933.88 53910.27 88888.00 2017-12-22 06:45:00.000 356 7863.37 933.64 53910.21 88888.00 2017-12-22 06:45:01.000 356 7863.46 933.48 53910.14 88888.00 2017-12-22 06:45:02.000 356 7863.52 933.38 53910.04 88888.00 2017-12-22 06:45:03.000 356 7863.60 933.28 53909.95 88888.00 2017-12-22 06:45:04.000 356 7863.71 933.15 53909.88 88888.00 2017-12-22 06:45:05.000 356 7863.82 933.02 53909.81 88888.00 2017-12-22 06:45:06.000 356 7863.91 932.92 53909.74 88888.00 2017-12-22 06:45:07.000 356 7863.99 932.81 53909.67 88888.00 2017-12-22 06:45:08.000 356 7864.09 932.69 53909.65 88888.00 2017-12-22 06:45:09.000 356 7864.21 932.55 53909.65 88888.00 2017-12-22 06:45:10.000 356 7864.34 932.40 53909.65 88888.00 2017-12-22 06:45:11.000 356 7864.49 932.26 53909.64 88888.00 2017-12-22 06:45:12.000 356 7864.64 932.16 53909.64 88888.00 2017-12-22 06:45:13.000 356 7864.78 932.06 53909.65 88888.00 2017-12-22 06:45:14.000 356 7864.91 931.96 53909.66 88888.00 2017-12-22 06:45:15.000 356 7865.05 931.82 53909.70 88888.00 2017-12-22 06:45:16.000 356 7865.21 931.64 53909.77 88888.00 2017-12-22 06:45:17.000 356 7865.36 931.48 53909.82 88888.00 2017-12-22 06:45:18.000 356 7865.48 931.35 53909.82 88888.00 2017-12-22 06:45:19.000 356 7865.61 931.23 53909.86 88888.00 2017-12-22 06:45:20.000 356 7865.78 931.10 53909.92 88888.00 2017-12-22 06:45:21.000 356 7865.96 930.97 53909.99 88888.00 2017-12-22 06:45:22.000 356 7866.15 930.83 53910.07 88888.00 2017-12-22 06:45:23.000 356 7866.36 930.70 53910.16 88888.00 2017-12-22 06:45:24.000 356 7866.58 930.58 53910.24 88888.00 2017-12-22 06:45:25.000 356 7866.79 930.49 53910.32 88888.00 2017-12-22 06:45:26.000 356 7867.03 930.38 53910.41 88888.00 2017-12-22 06:45:27.000 356 7867.27 930.24 53910.53 88888.00 2017-12-22 06:45:28.000 356 7867.50 930.10 53910.63 88888.00 2017-12-22 06:45:29.000 356 7867.72 929.99 53910.71 88888.00 2017-12-22 06:45:30.000 356 7867.96 929.91 53910.79 88888.00 2017-12-22 06:45:31.000 356 7868.22 929.88 53910.89 88888.00 2017-12-22 06:45:32.000 356 7868.49 929.86 53911.00 88888.00 2017-12-22 06:45:33.000 356 7868.76 929.83 53911.13 88888.00 2017-12-22 06:45:34.000 356 7869.04 929.85 53911.26 88888.00 2017-12-22 06:45:35.000 356 7869.30 929.94 53911.37 88888.00 2017-12-22 06:45:36.000 356 7869.58 930.02 53911.47 88888.00 2017-12-22 06:45:37.000 356 7869.85 930.13 53911.58 88888.00 2017-12-22 06:45:38.000 356 7870.08 930.25 53911.68 88888.00 2017-12-22 06:45:39.000 356 7870.29 930.36 53911.77 88888.00 2017-12-22 06:45:40.000 356 7870.51 930.47 53911.87 88888.00 2017-12-22 06:45:41.000 356 7870.71 930.61 53911.96 88888.00 2017-12-22 06:45:42.000 356 7870.92 930.77 53912.05 88888.00 2017-12-22 06:45:43.000 356 7871.13 930.95 53912.13 88888.00 2017-12-22 06:45:44.000 356 7871.33 931.13 53912.22 88888.00 2017-12-22 06:45:45.000 356 7871.54 931.33 53912.34 88888.00 2017-12-22 06:45:46.000 356 7871.74 931.53 53912.43 88888.00 2017-12-22 06:45:47.000 356 7871.93 931.69 53912.52 88888.00 2017-12-22 06:45:48.000 356 7872.15 931.86 53912.65 88888.00 2017-12-22 06:45:49.000 356 7872.42 932.05 53912.80 88888.00 2017-12-22 06:45:50.000 356 7872.70 932.24 53912.92 88888.00 2017-12-22 06:45:51.000 356 7872.92 932.38 53912.99 88888.00 2017-12-22 06:45:52.000 356 7873.08 932.48 53913.00 88888.00 2017-12-22 06:45:53.000 356 7873.24 932.53 53913.02 88888.00 2017-12-22 06:45:54.000 356 7873.43 932.53 53913.08 88888.00 2017-12-22 06:45:55.000 356 7873.65 932.55 53913.14 88888.00 2017-12-22 06:45:56.000 356 7873.86 932.56 53913.23 88888.00 2017-12-22 06:45:57.000 356 7874.07 932.51 53913.31 88888.00 2017-12-22 06:45:58.000 356 7874.27 932.56 53913.32 88888.00 2017-12-22 06:45:59.000 356 7874.48 932.76 53913.30 88888.00 2017-12-22 06:46:00.000 356 7874.68 932.98 53913.33 88888.00 2017-12-22 06:46:01.000 356 7874.88 933.11 53913.39 88888.00 2017-12-22 06:46:02.000 356 7875.10 933.24 53913.47 88888.00 2017-12-22 06:46:03.000 356 7875.34 933.39 53913.53 88888.00 2017-12-22 06:46:04.000 356 7875.56 933.57 53913.61 88888.00 2017-12-22 06:46:05.000 356 7875.78 933.73 53913.69 88888.00 2017-12-22 06:46:06.000 356 7875.99 933.90 53913.76 88888.00 2017-12-22 06:46:07.000 356 7876.20 934.08 53913.83 88888.00 2017-12-22 06:46:08.000 356 7876.37 934.26 53913.90 88888.00 2017-12-22 06:46:09.000 356 7876.52 934.42 53913.95 88888.00 2017-12-22 06:46:10.000 356 7876.66 934.54 53913.98 88888.00 2017-12-22 06:46:11.000 356 7876.76 934.65 53914.01 88888.00 2017-12-22 06:46:12.000 356 7876.88 934.79 53914.07 88888.00 2017-12-22 06:46:13.000 356 7877.04 934.95 53914.13 88888.00 2017-12-22 06:46:14.000 356 7877.20 935.08 53914.19 88888.00 2017-12-22 06:46:15.000 356 7877.31 935.20 53914.24 88888.00 2017-12-22 06:46:16.000 356 7877.42 935.33 53914.27 88888.00 2017-12-22 06:46:17.000 356 7877.54 935.47 53914.32 88888.00 2017-12-22 06:46:18.000 356 7877.64 935.58 53914.38 88888.00 2017-12-22 06:46:19.000 356 7877.73 935.64 53914.45 88888.00 2017-12-22 06:46:20.000 356 7877.82 935.66 53914.53 88888.00 2017-12-22 06:46:21.000 356 7877.88 935.64 53914.60 88888.00 2017-12-22 06:46:22.000 356 7877.92 935.64 53914.66 88888.00 2017-12-22 06:46:23.000 356 7877.95 935.65 53914.71 88888.00 2017-12-22 06:46:24.000 356 7877.97 935.67 53914.76 88888.00 2017-12-22 06:46:25.000 356 7877.98 935.68 53914.80 88888.00 2017-12-22 06:46:26.000 356 7877.99 935.67 53914.85 88888.00 2017-12-22 06:46:27.000 356 7878.01 935.68 53914.91 88888.00 2017-12-22 06:46:28.000 356 7878.05 935.72 53914.98 88888.00 2017-12-22 06:46:29.000 356 7878.10 935.76 53915.06 88888.00 2017-12-22 06:46:30.000 356 7878.11 935.78 53915.12 88888.00 2017-12-22 06:46:31.000 356 7878.09 935.82 53915.14 88888.00 2017-12-22 06:46:32.000 356 7878.07 935.87 53915.16 88888.00 2017-12-22 06:46:33.000 356 7878.04 935.92 53915.20 88888.00 2017-12-22 06:46:34.000 356 7878.02 935.97 53915.25 88888.00 2017-12-22 06:46:35.000 356 7878.01 936.01 53915.29 88888.00 2017-12-22 06:46:36.000 356 7878.02 936.03 53915.37 88888.00 2017-12-22 06:46:37.000 356 7878.05 936.05 53915.47 88888.00 2017-12-22 06:46:38.000 356 7878.10 936.09 53915.59 88888.00 2017-12-22 06:46:39.000 356 7878.17 936.14 53915.71 88888.00 2017-12-22 06:46:40.000 356 7878.22 936.16 53915.82 88888.00 2017-12-22 06:46:41.000 356 7878.25 936.17 53915.93 88888.00 2017-12-22 06:46:42.000 356 7878.27 936.18 53916.03 88888.00 2017-12-22 06:46:43.000 356 7878.28 936.19 53916.10 88888.00 2017-12-22 06:46:44.000 356 7878.28 936.20 53916.16 88888.00 2017-12-22 06:46:45.000 356 7878.28 936.21 53916.22 88888.00 2017-12-22 06:46:46.000 356 7878.26 936.24 53916.26 88888.00 2017-12-22 06:46:47.000 356 7878.21 936.26 53916.27 88888.00 2017-12-22 06:46:48.000 356 7878.14 936.27 53916.28 88888.00 2017-12-22 06:46:49.000 356 7878.07 936.28 53916.30 88888.00 2017-12-22 06:46:50.000 356 7877.98 936.27 53916.30 88888.00 2017-12-22 06:46:51.000 356 7877.89 936.24 53916.30 88888.00 2017-12-22 06:46:52.000 356 7877.79 936.23 53916.28 88888.00 2017-12-22 06:46:53.000 356 7877.67 936.24 53916.27 88888.00 2017-12-22 06:46:54.000 356 7877.56 936.25 53916.26 88888.00 2017-12-22 06:46:55.000 356 7877.44 936.24 53916.23 88888.00 2017-12-22 06:46:56.000 356 7877.30 936.22 53916.22 88888.00 2017-12-22 06:46:57.000 356 7877.16 936.17 53916.20 88888.00 2017-12-22 06:46:58.000 356 7877.01 936.13 53916.16 88888.00 2017-12-22 06:46:59.000 356 7876.84 936.09 53916.12 88888.00 2017-12-22 06:47:00.000 356 7876.71 936.05 53916.12 88888.00 2017-12-22 06:47:01.000 356 7876.59 936.02 53916.13 88888.00 2017-12-22 06:47:02.000 356 7876.47 935.99 53916.14 88888.00 2017-12-22 06:47:03.000 356 7876.33 935.93 53916.14 88888.00 2017-12-22 06:47:04.000 356 7876.18 935.88 53916.13 88888.00 2017-12-22 06:47:05.000 356 7876.04 935.88 53916.09 88888.00 2017-12-22 06:47:06.000 356 7875.88 935.87 53916.04 88888.00 2017-12-22 06:47:07.000 356 7875.72 935.79 53916.03 88888.00 2017-12-22 06:47:08.000 356 7875.56 935.68 53916.04 88888.00 2017-12-22 06:47:09.000 356 7875.40 935.58 53916.04 88888.00 2017-12-22 06:47:10.000 356 7875.24 935.49 53916.01 88888.00 2017-12-22 06:47:11.000 356 7875.07 935.41 53915.97 88888.00 2017-12-22 06:47:12.000 356 7874.91 935.30 53915.95 88888.00 2017-12-22 06:47:13.000 356 7874.78 935.15 53915.95 88888.00 2017-12-22 06:47:14.000 356 7874.62 935.01 53915.94 88888.00 2017-12-22 06:47:15.000 356 7874.44 934.89 53915.88 88888.00 2017-12-22 06:47:16.000 356 7874.26 934.80 53915.80 88888.00 2017-12-22 06:47:17.000 356 7874.07 934.73 53915.72 88888.00 2017-12-22 06:47:18.000 356 7873.90 934.67 53915.65 88888.00 2017-12-22 06:47:19.000 356 7873.74 934.66 53915.57 88888.00 2017-12-22 06:47:20.000 356 7873.57 934.68 53915.49 88888.00 2017-12-22 06:47:21.000 356 7873.37 934.70 53915.41 88888.00 2017-12-22 06:47:22.000 356 7873.17 934.71 53915.34 88888.00 2017-12-22 06:47:23.000 356 7873.01 934.73 53915.27 88888.00 2017-12-22 06:47:24.000 356 7872.83 934.78 53915.20 88888.00 2017-12-22 06:47:25.000 356 7872.63 934.83 53915.11 88888.00 2017-12-22 06:47:26.000 356 7872.43 934.88 53915.05 88888.00 2017-12-22 06:47:27.000 356 7872.25 934.93 53915.01 88888.00 2017-12-22 06:47:28.000 356 7872.06 935.01 53914.95 88888.00 2017-12-22 06:47:29.000 356 7871.88 935.12 53914.92 88888.00 2017-12-22 06:47:30.000 356 7871.76 935.22 53914.96 88888.00 2017-12-22 06:47:31.000 356 7871.66 935.32 53915.01 88888.00 2017-12-22 06:47:32.000 356 7871.56 935.45 53915.07 88888.00 2017-12-22 06:47:33.000 356 7871.45 935.59 53915.11 88888.00 2017-12-22 06:47:34.000 356 7871.34 935.76 53915.12 88888.00 2017-12-22 06:47:35.000 356 7871.21 935.92 53915.13 88888.00 2017-12-22 06:47:36.000 356 7871.07 936.05 53915.12 88888.00 2017-12-22 06:47:37.000 356 7870.91 936.17 53915.10 88888.00 2017-12-22 06:47:38.000 356 7870.75 936.31 53915.09 88888.00 2017-12-22 06:47:39.000 356 7870.61 936.45 53915.09 88888.00 2017-12-22 06:47:40.000 356 7870.50 936.64 53915.11 88888.00 2017-12-22 06:47:41.000 356 7870.37 936.83 53915.14 88888.00 2017-12-22 06:47:42.000 356 7870.22 937.01 53915.17 88888.00 2017-12-22 06:47:43.000 356 7870.07 937.19 53915.20 88888.00 2017-12-22 06:47:44.000 356 7869.91 937.37 53915.22 88888.00 2017-12-22 06:47:45.000 356 7869.75 937.56 53915.25 88888.00 2017-12-22 06:47:46.000 356 7869.60 937.78 53915.29 88888.00 2017-12-22 06:47:47.000 356 7869.43 938.03 53915.30 88888.00 2017-12-22 06:47:48.000 356 7869.29 938.32 53915.34 88888.00 2017-12-22 06:47:49.000 356 7869.21 938.64 53915.42 88888.00 2017-12-22 06:47:50.000 356 7869.13 938.94 53915.53 88888.00 2017-12-22 06:47:51.000 356 7869.07 939.22 53915.66 88888.00 2017-12-22 06:47:52.000 356 7869.04 939.48 53915.80 88888.00 2017-12-22 06:47:53.000 356 7869.02 939.71 53915.97 88888.00 2017-12-22 06:47:54.000 356 7869.02 939.95 53916.14 88888.00 2017-12-22 06:47:55.000 356 7869.01 940.19 53916.27 88888.00 2017-12-22 06:47:56.000 356 7869.00 940.44 53916.40 88888.00 2017-12-22 06:47:57.000 356 7868.99 940.67 53916.55 88888.00 2017-12-22 06:47:58.000 356 7868.95 940.92 53916.68 88888.00 2017-12-22 06:47:59.000 356 7868.94 941.18 53916.81 88888.00 2017-12-22 06:48:00.000 356 7869.00 941.41 53917.00 88888.00 2017-12-22 06:48:01.000 356 7869.08 941.57 53917.24 88888.00 2017-12-22 06:48:02.000 356 7869.15 941.72 53917.47 88888.00 2017-12-22 06:48:03.000 356 7869.24 941.88 53917.70 88888.00 2017-12-22 06:48:04.000 356 7869.33 942.01 53917.92 88888.00 2017-12-22 06:48:05.000 356 7869.45 942.12 53918.14 88888.00 2017-12-22 06:48:06.000 356 7869.56 942.24 53918.35 88888.00 2017-12-22 06:48:07.000 356 7869.66 942.38 53918.53 88888.00 2017-12-22 06:48:08.000 356 7869.75 942.54 53918.68 88888.00 2017-12-22 06:48:09.000 356 7869.83 942.71 53918.84 88888.00 2017-12-22 06:48:10.000 356 7869.92 942.85 53918.99 88888.00 2017-12-22 06:48:11.000 356 7870.02 943.01 53919.12 88888.00 2017-12-22 06:48:12.000 356 7870.12 943.22 53919.25 88888.00 2017-12-22 06:48:13.000 356 7870.21 943.44 53919.39 88888.00 2017-12-22 06:48:14.000 356 7870.31 943.64 53919.52 88888.00 2017-12-22 06:48:15.000 356 7870.43 943.84 53919.64 88888.00 2017-12-22 06:48:16.000 356 7870.55 944.05 53919.74 88888.00 2017-12-22 06:48:17.000 356 7870.66 944.22 53919.86 88888.00 2017-12-22 06:48:18.000 356 7870.76 944.37 53919.99 88888.00 2017-12-22 06:48:19.000 356 7870.85 944.52 53920.08 88888.00 2017-12-22 06:48:20.000 356 7870.96 944.74 53920.15 88888.00 2017-12-22 06:48:21.000 356 7871.14 944.99 53920.29 88888.00 2017-12-22 06:48:22.000 356 7871.39 945.21 53920.48 88888.00 2017-12-22 06:48:23.000 356 7871.65 945.37 53920.66 88888.00 2017-12-22 06:48:24.000 356 7871.90 945.49 53920.81 88888.00 2017-12-22 06:48:25.000 356 7872.11 945.63 53920.92 88888.00 2017-12-22 06:48:26.000 356 7872.30 945.80 53921.02 88888.00 2017-12-22 06:48:27.000 356 7872.49 945.94 53921.11 88888.00 2017-12-22 06:48:28.000 356 7872.71 946.07 53921.20 88888.00 2017-12-22 06:48:29.000 356 7872.95 946.24 53921.34 88888.00 2017-12-22 06:48:30.000 356 7873.21 946.39 53921.51 88888.00 2017-12-22 06:48:31.000 356 7873.50 946.54 53921.67 88888.00 2017-12-22 06:48:32.000 356 7873.77 946.69 53921.82 88888.00 2017-12-22 06:48:33.000 356 7874.03 946.82 53921.96 88888.00 2017-12-22 06:48:34.000 356 7874.29 946.93 53922.08 88888.00 2017-12-22 06:48:35.000 356 7874.55 947.06 53922.20 88888.00 2017-12-22 06:48:36.000 356 7874.79 947.17 53922.33 88888.00 2017-12-22 06:48:37.000 356 7875.02 947.22 53922.46 88888.00 2017-12-22 06:48:38.000 356 7875.26 947.25 53922.60 88888.00 2017-12-22 06:48:39.000 356 7875.52 947.27 53922.78 88888.00 2017-12-22 06:48:40.000 356 7875.75 947.26 53922.93 88888.00 2017-12-22 06:48:41.000 356 7875.93 947.25 53923.02 88888.00 2017-12-22 06:48:42.000 356 7876.09 947.27 53923.11 88888.00 2017-12-22 06:48:43.000 356 7876.26 947.31 53923.22 88888.00 2017-12-22 06:48:44.000 356 7876.45 947.34 53923.36 88888.00 2017-12-22 06:48:45.000 356 7876.64 947.37 53923.50 88888.00 2017-12-22 06:48:46.000 356 7876.83 947.37 53923.66 88888.00 2017-12-22 06:48:47.000 356 7877.02 947.31 53923.82 88888.00 2017-12-22 06:48:48.000 356 7877.18 947.22 53923.96 88888.00 2017-12-22 06:48:49.000 356 7877.32 947.13 53924.08 88888.00 2017-12-22 06:48:50.000 356 7877.47 947.04 53924.18 88888.00 2017-12-22 06:48:51.000 356 7877.64 946.96 53924.29 88888.00 2017-12-22 06:48:52.000 356 7877.84 946.94 53924.42 88888.00 2017-12-22 06:48:53.000 356 7878.05 946.92 53924.58 88888.00 2017-12-22 06:48:54.000 356 7878.26 946.82 53924.75 88888.00 2017-12-22 06:48:55.000 356 7878.48 946.66 53924.94 88888.00 2017-12-22 06:48:56.000 356 7878.73 946.50 53925.16 88888.00 2017-12-22 06:48:57.000 356 7878.99 946.35 53925.36 88888.00 2017-12-22 06:48:58.000 356 7879.25 946.21 53925.52 88888.00 2017-12-22 06:48:59.000 356 7879.48 946.06 53925.68 88888.00 2017-12-22 06:49:00.000 356 7879.70 945.91 53925.80 88888.00 2017-12-22 06:49:01.000 356 7879.92 945.77 53925.91 88888.00 2017-12-22 06:49:02.000 356 7880.09 945.61 53926.00 88888.00 2017-12-22 06:49:03.000 356 7880.21 945.44 53926.05 88888.00 2017-12-22 06:49:04.000 356 7880.32 945.31 53926.06 88888.00 2017-12-22 06:49:05.000 356 7880.40 945.24 53926.05 88888.00 2017-12-22 06:49:06.000 356 7880.48 945.20 53926.04 88888.00 2017-12-22 06:49:07.000 356 7880.56 945.12 53926.03 88888.00 2017-12-22 06:49:08.000 356 7880.60 944.97 53926.05 88888.00 2017-12-22 06:49:09.000 356 7880.59 944.84 53926.02 88888.00 2017-12-22 06:49:10.000 356 7880.54 944.76 53925.94 88888.00 2017-12-22 06:49:11.000 356 7880.47 944.69 53925.88 88888.00 2017-12-22 06:49:12.000 356 7880.39 944.62 53925.82 88888.00 2017-12-22 06:49:13.000 356 7880.30 944.55 53925.75 88888.00 2017-12-22 06:49:14.000 356 7880.22 944.48 53925.71 88888.00 2017-12-22 06:49:15.000 356 7880.12 944.45 53925.68 88888.00 2017-12-22 06:49:16.000 356 7880.01 944.42 53925.64 88888.00 2017-12-22 06:49:17.000 356 7879.93 944.35 53925.63 88888.00 2017-12-22 06:49:18.000 356 7879.85 944.24 53925.66 88888.00 2017-12-22 06:49:19.000 356 7879.78 944.10 53925.71 88888.00 2017-12-22 06:49:20.000 356 7879.75 943.97 53925.79 88888.00 2017-12-22 06:49:21.000 356 7879.74 943.83 53925.88 88888.00 2017-12-22 06:49:22.000 356 7879.73 943.68 53925.96 88888.00 2017-12-22 06:49:23.000 356 7879.74 943.52 53926.05 88888.00 2017-12-22 06:49:24.000 356 7879.78 943.34 53926.17 88888.00 2017-12-22 06:49:25.000 356 7879.83 943.13 53926.28 88888.00 2017-12-22 06:49:26.000 356 7879.89 942.96 53926.39 88888.00 2017-12-22 06:49:27.000 356 7879.95 942.81 53926.49 88888.00 2017-12-22 06:49:28.000 356 7880.01 942.64 53926.56 88888.00 2017-12-22 06:49:29.000 356 7880.06 942.46 53926.62 88888.00 2017-12-22 06:49:30.000 356 7880.08 942.28 53926.66 88888.00 2017-12-22 06:49:31.000 356 7880.09 942.09 53926.67 88888.00 2017-12-22 06:49:32.000 356 7880.10 941.92 53926.67 88888.00 2017-12-22 06:49:33.000 356 7880.09 941.74 53926.67 88888.00 2017-12-22 06:49:34.000 356 7880.07 941.57 53926.65 88888.00 2017-12-22 06:49:35.000 356 7880.07 941.41 53926.64 88888.00 2017-12-22 06:49:36.000 356 7880.09 941.25 53926.62 88888.00 2017-12-22 06:49:37.000 356 7880.08 941.12 53926.57 88888.00 2017-12-22 06:49:38.000 356 7880.04 941.00 53926.47 88888.00 2017-12-22 06:49:39.000 356 7880.00 940.88 53926.38 88888.00 2017-12-22 06:49:40.000 356 7879.96 940.77 53926.30 88888.00 2017-12-22 06:49:41.000 356 7879.91 940.61 53926.23 88888.00 2017-12-22 06:49:42.000 356 7879.84 940.44 53926.13 88888.00 2017-12-22 06:49:43.000 356 7879.79 940.29 53926.03 88888.00 2017-12-22 06:49:44.000 356 7879.74 940.16 53925.93 88888.00 2017-12-22 06:49:45.000 356 7879.68 940.03 53925.82 88888.00 2017-12-22 06:49:46.000 356 7879.63 939.89 53925.71 88888.00 2017-12-22 06:49:47.000 356 7879.62 939.75 53925.66 88888.00 2017-12-22 06:49:48.000 356 7879.62 939.59 53925.62 88888.00 2017-12-22 06:49:49.000 356 7879.60 939.43 53925.54 88888.00 2017-12-22 06:49:50.000 356 7879.61 939.27 53925.48 88888.00 2017-12-22 06:49:51.000 356 7879.64 939.11 53925.45 88888.00 2017-12-22 06:49:52.000 356 7879.69 938.97 53925.43 88888.00 2017-12-22 06:49:53.000 356 7879.71 938.84 53925.39 88888.00 2017-12-22 06:49:54.000 356 7879.73 938.70 53925.33 88888.00 2017-12-22 06:49:55.000 356 7879.77 938.60 53925.25 88888.00 2017-12-22 06:49:56.000 356 7879.80 938.51 53925.17 88888.00 2017-12-22 06:49:57.000 356 7879.81 938.43 53925.09 88888.00 2017-12-22 06:49:58.000 356 7879.82 938.33 53925.01 88888.00 2017-12-22 06:49:59.000 356 7879.82 938.23 53924.92 88888.00 2017-12-22 06:50:00.000 356 7879.80 938.13 53924.82 88888.00 2017-12-22 06:50:01.000 356 7879.78 938.02 53924.73 88888.00 2017-12-22 06:50:02.000 356 7879.75 937.90 53924.64 88888.00 2017-12-22 06:50:03.000 356 7879.72 937.81 53924.52 88888.00 2017-12-22 06:50:04.000 356 7879.69 937.73 53924.40 88888.00 2017-12-22 06:50:05.000 356 7879.66 937.65 53924.28 88888.00 2017-12-22 06:50:06.000 356 7879.61 937.57 53924.16 88888.00 2017-12-22 06:50:07.000 356 7879.57 937.49 53924.08 88888.00 2017-12-22 06:50:08.000 356 7879.56 937.37 53924.01 88888.00 2017-12-22 06:50:09.000 356 7879.55 937.27 53923.93 88888.00 2017-12-22 06:50:10.000 356 7879.54 937.16 53923.84 88888.00 2017-12-22 06:50:11.000 356 7879.51 937.05 53923.75 88888.00 2017-12-22 06:50:12.000 356 7879.48 936.94 53923.65 88888.00 2017-12-22 06:50:13.000 356 7879.46 936.83 53923.55 88888.00 2017-12-22 06:50:14.000 356 7879.46 936.72 53923.46 88888.00 2017-12-22 06:50:15.000 356 7879.44 936.63 53923.37 88888.00 2017-12-22 06:50:16.000 356 7879.40 936.52 53923.27 88888.00 2017-12-22 06:50:17.000 356 7879.36 936.40 53923.14 88888.00 2017-12-22 06:50:18.000 356 7879.31 936.30 53923.02 88888.00 2017-12-22 06:50:19.000 356 7879.24 936.19 53922.91 88888.00 2017-12-22 06:50:20.000 356 7879.16 936.08 53922.78 88888.00 2017-12-22 06:50:21.000 356 7879.07 936.01 53922.62 88888.00 2017-12-22 06:50:22.000 356 7878.96 935.94 53922.48 88888.00 2017-12-22 06:50:23.000 356 7878.85 935.86 53922.35 88888.00 2017-12-22 06:50:24.000 356 7878.76 935.78 53922.25 88888.00 2017-12-22 06:50:25.000 356 7878.69 935.71 53922.14 88888.00 2017-12-22 06:50:26.000 356 7878.62 935.61 53922.06 88888.00 2017-12-22 06:50:27.000 356 7878.57 935.48 53922.02 88888.00 2017-12-22 06:50:28.000 356 7878.53 935.35 53921.98 88888.00 2017-12-22 06:50:29.000 356 7878.50 935.21 53921.95 88888.00 2017-12-22 06:50:30.000 356 7878.48 935.07 53921.91 88888.00 2017-12-22 06:50:31.000 356 7878.45 934.93 53921.85 88888.00 2017-12-22 06:50:32.000 356 7878.43 934.83 53921.79 88888.00 2017-12-22 06:50:33.000 356 7878.42 934.74 53921.75 88888.00 2017-12-22 06:50:34.000 356 7878.41 934.60 53921.73 88888.00 2017-12-22 06:50:35.000 356 7878.40 934.44 53921.73 88888.00 2017-12-22 06:50:36.000 356 7878.41 934.34 53921.71 88888.00 2017-12-22 06:50:37.000 356 7878.40 934.25 53921.67 88888.00 2017-12-22 06:50:38.000 356 7878.37 934.14 53921.61 88888.00 2017-12-22 06:50:39.000 356 7878.33 934.04 53921.54 88888.00 2017-12-22 06:50:40.000 356 7878.27 933.93 53921.48 88888.00 2017-12-22 06:50:41.000 356 7878.21 933.82 53921.43 88888.00 2017-12-22 06:50:42.000 356 7878.19 933.72 53921.39 88888.00 2017-12-22 06:50:43.000 356 7878.19 933.62 53921.38 88888.00 2017-12-22 06:50:44.000 356 7878.17 933.54 53921.37 88888.00 2017-12-22 06:50:45.000 356 7878.15 933.48 53921.34 88888.00 2017-12-22 06:50:46.000 356 7878.12 933.44 53921.30 88888.00 2017-12-22 06:50:47.000 356 7878.09 933.41 53921.25 88888.00 2017-12-22 06:50:48.000 356 7878.06 933.39 53921.21 88888.00 2017-12-22 06:50:49.000 356 7878.03 933.35 53921.19 88888.00 2017-12-22 06:50:50.000 356 7878.02 933.33 53921.18 88888.00 2017-12-22 06:50:51.000 356 7878.02 933.32 53921.16 88888.00 2017-12-22 06:50:52.000 356 7878.01 933.34 53921.14 88888.00 2017-12-22 06:50:53.000 356 7878.00 933.36 53921.12 88888.00 2017-12-22 06:50:54.000 356 7878.00 933.37 53921.12 88888.00 2017-12-22 06:50:55.000 356 7878.02 933.36 53921.13 88888.00 2017-12-22 06:50:56.000 356 7878.04 933.36 53921.16 88888.00 2017-12-22 06:50:57.000 356 7878.06 933.33 53921.20 88888.00 2017-12-22 06:50:58.000 356 7878.08 933.29 53921.27 88888.00 2017-12-22 06:50:59.000 356 7878.12 933.27 53921.33 88888.00 2017-12-22 06:51:00.000 356 7878.16 933.26 53921.37 88888.00 2017-12-22 06:51:01.000 356 7878.19 933.27 53921.41 88888.00 2017-12-22 06:51:02.000 356 7878.22 933.30 53921.46 88888.00 2017-12-22 06:51:03.000 356 7878.25 933.32 53921.50 88888.00 2017-12-22 06:51:04.000 356 7878.27 933.33 53921.55 88888.00 2017-12-22 06:51:05.000 356 7878.30 933.33 53921.61 88888.00 2017-12-22 06:51:06.000 356 7878.30 933.35 53921.68 88888.00 2017-12-22 06:51:07.000 356 7878.29 933.42 53921.70 88888.00 2017-12-22 06:51:08.000 356 7878.31 933.48 53921.73 88888.00 2017-12-22 06:51:09.000 356 7878.33 933.52 53921.79 88888.00 2017-12-22 06:51:10.000 356 7878.31 933.55 53921.82 88888.00 2017-12-22 06:51:11.000 356 7878.26 933.57 53921.86 88888.00 2017-12-22 06:51:12.000 356 7878.20 933.58 53921.90 88888.00 2017-12-22 06:51:13.000 356 7878.17 933.61 53921.95 88888.00 2017-12-22 06:51:14.000 356 7878.13 933.63 53921.98 88888.00 2017-12-22 06:51:15.000 356 7878.06 933.64 53922.00 88888.00 2017-12-22 06:51:16.000 356 7877.97 933.68 53922.00 88888.00 2017-12-22 06:51:17.000 356 7877.89 933.71 53922.04 88888.00 2017-12-22 06:51:18.000 356 7877.81 933.69 53922.09 88888.00 2017-12-22 06:51:19.000 356 7877.75 933.67 53922.14 88888.00 2017-12-22 06:51:20.000 356 7877.69 933.65 53922.21 88888.00 2017-12-22 06:51:21.000 356 7877.63 933.65 53922.27 88888.00 2017-12-22 06:51:22.000 356 7877.57 933.64 53922.33 88888.00 2017-12-22 06:51:23.000 356 7877.51 933.62 53922.40 88888.00 2017-12-22 06:51:24.000 356 7877.42 933.58 53922.45 88888.00 2017-12-22 06:51:25.000 356 7877.32 933.56 53922.50 88888.00 2017-12-22 06:51:26.000 356 7877.24 933.57 53922.55 88888.00 2017-12-22 06:51:27.000 356 7877.16 933.61 53922.58 88888.00 2017-12-22 06:51:28.000 356 7877.06 933.63 53922.61 88888.00 2017-12-22 06:51:29.000 356 7876.96 933.63 53922.65 88888.00 2017-12-22 06:51:30.000 356 7876.85 933.63 53922.69 88888.00 2017-12-22 06:51:31.000 356 7876.77 933.65 53922.75 88888.00 2017-12-22 06:51:32.000 356 7876.71 933.67 53922.82 88888.00 2017-12-22 06:51:33.000 356 7876.65 933.68 53922.89 88888.00 2017-12-22 06:51:34.000 356 7876.59 933.68 53922.97 88888.00 2017-12-22 06:51:35.000 356 7876.54 933.68 53923.06 88888.00 2017-12-22 06:51:36.000 356 7876.49 933.72 53923.13 88888.00 2017-12-22 06:51:37.000 356 7876.44 933.78 53923.19 88888.00 2017-12-22 06:51:38.000 356 7876.38 933.83 53923.25 88888.00 2017-12-22 06:51:39.000 356 7876.32 933.88 53923.31 88888.00 2017-12-22 06:51:40.000 356 7876.26 933.93 53923.38 88888.00 2017-12-22 06:51:41.000 356 7876.20 934.00 53923.44 88888.00 2017-12-22 06:51:42.000 356 7876.15 934.08 53923.51 88888.00 2017-12-22 06:51:43.000 356 7876.12 934.14 53923.59 88888.00 2017-12-22 06:51:44.000 356 7876.11 934.22 53923.68 88888.00 2017-12-22 06:51:45.000 356 7876.10 934.31 53923.78 88888.00 2017-12-22 06:51:46.000 356 7876.10 934.40 53923.88 88888.00 2017-12-22 06:51:47.000 356 7876.10 934.50 53923.97 88888.00 2017-12-22 06:51:48.000 356 7876.12 934.60 53924.07 88888.00 2017-12-22 06:51:49.000 356 7876.16 934.69 53924.20 88888.00 2017-12-22 06:51:50.000 356 7876.19 934.80 53924.34 88888.00 2017-12-22 06:51:51.000 356 7876.21 934.91 53924.44 88888.00 2017-12-22 06:51:52.000 356 7876.20 935.01 53924.52 88888.00 2017-12-22 06:51:53.000 356 7876.17 935.13 53924.59 88888.00 2017-12-22 06:51:54.000 356 7876.16 935.31 53924.65 88888.00 2017-12-22 06:51:55.000 356 7876.12 935.51 53924.69 88888.00 2017-12-22 06:51:56.000 356 7876.04 935.73 53924.72 88888.00 2017-12-22 06:51:57.000 356 7875.95 935.99 53924.75 88888.00 2017-12-22 06:51:58.000 356 7875.87 936.25 53924.81 88888.00 2017-12-22 06:51:59.000 356 7875.78 936.51 53924.86 88888.00 2017-12-22 06:52:00.000 356 7875.67 936.82 53924.87 88888.00 2017-12-22 06:52:01.000 356 7875.55 937.20 53924.87 88888.00 2017-12-22 06:52:02.000 356 7875.45 937.59 53924.90 88888.00 2017-12-22 06:52:03.000 356 7875.34 937.98 53924.96 88888.00 2017-12-22 06:52:04.000 356 7875.22 938.37 53925.00 88888.00 2017-12-22 06:52:05.000 356 7875.11 938.75 53925.05 88888.00 2017-12-22 06:52:06.000 356 7875.03 939.16 53925.14 88888.00 2017-12-22 06:52:07.000 356 7874.97 939.57 53925.27 88888.00 2017-12-22 06:52:08.000 356 7874.90 939.98 53925.37 88888.00 2017-12-22 06:52:09.000 356 7874.87 940.45 53925.48 88888.00 2017-12-22 06:52:10.000 356 7874.86 940.94 53925.62 88888.00 2017-12-22 06:52:11.000 356 7874.84 941.38 53925.76 88888.00 2017-12-22 06:52:12.000 356 7874.82 941.79 53925.89 88888.00 2017-12-22 06:52:13.000 356 7874.81 942.22 53926.04 88888.00 2017-12-22 06:52:14.000 356 7874.77 942.62 53926.14 88888.00 2017-12-22 06:52:15.000 356 7874.72 943.01 53926.25 88888.00 2017-12-22 06:52:16.000 356 7874.69 943.40 53926.41 88888.00 2017-12-22 06:52:17.000 356 7874.68 943.81 53926.57 88888.00 2017-12-22 06:52:18.000 356 7874.67 944.23 53926.71 88888.00 2017-12-22 06:52:19.000 356 7874.63 944.68 53926.82 88888.00 2017-12-22 06:52:20.000 356 7874.54 945.10 53926.89 88888.00 2017-12-22 06:52:21.000 356 7874.42 945.53 53926.92 88888.00 2017-12-22 06:52:22.000 356 7874.30 946.02 53926.95 88888.00 2017-12-22 06:52:23.000 356 7874.17 946.59 53926.95 88888.00 2017-12-22 06:52:24.000 356 7874.01 947.22 53926.88 88888.00 2017-12-22 06:52:25.000 356 7873.82 947.86 53926.83 88888.00 2017-12-22 06:52:26.000 356 7873.62 948.50 53926.79 88888.00 2017-12-22 06:52:27.000 356 7873.43 949.17 53926.73 88888.00 2017-12-22 06:52:28.000 356 7873.21 949.83 53926.68 88888.00 2017-12-22 06:52:29.000 356 7872.98 950.47 53926.65 88888.00 2017-12-22 06:52:30.000 356 7872.77 951.12 53926.62 88888.00 2017-12-22 06:52:31.000 356 7872.59 951.76 53926.64 88888.00 2017-12-22 06:52:32.000 356 7872.45 952.40 53926.69 88888.00 2017-12-22 06:52:33.000 356 7872.33 953.04 53926.77 88888.00 2017-12-22 06:52:34.000 356 7872.20 953.64 53926.83 88888.00 2017-12-22 06:52:35.000 356 7872.07 954.25 53926.89 88888.00 2017-12-22 06:52:36.000 356 7872.04 954.87 53927.07 88888.00 2017-12-22 06:52:37.000 356 7872.07 955.49 53927.32 88888.00 2017-12-22 06:52:38.000 356 7872.08 956.08 53927.52 88888.00 2017-12-22 06:52:39.000 356 7872.06 956.62 53927.69 88888.00 2017-12-22 06:52:40.000 356 7872.05 957.15 53927.86 88888.00 2017-12-22 06:52:41.000 356 7872.07 957.68 53928.04 88888.00 2017-12-22 06:52:42.000 356 7872.11 958.16 53928.25 88888.00 2017-12-22 06:52:43.000 356 7872.12 958.58 53928.47 88888.00 2017-12-22 06:52:44.000 356 7872.09 958.99 53928.62 88888.00 2017-12-22 06:52:45.000 356 7872.02 959.43 53928.70 88888.00 2017-12-22 06:52:46.000 356 7871.91 959.81 53928.79 88888.00 2017-12-22 06:52:47.000 356 7871.82 960.13 53928.92 88888.00 2017-12-22 06:52:48.000 356 7871.77 960.51 53929.09 88888.00 2017-12-22 06:52:49.000 356 7871.81 960.88 53929.32 88888.00 2017-12-22 06:52:50.000 356 7871.94 961.19 53929.63 88888.00 2017-12-22 06:52:51.000 356 7872.09 961.47 53929.95 88888.00 2017-12-22 06:52:52.000 356 7872.22 961.76 53930.21 88888.00 2017-12-22 06:52:53.000 356 7872.33 962.05 53930.44 88888.00 2017-12-22 06:52:54.000 356 7872.45 962.31 53930.70 88888.00 2017-12-22 06:52:55.000 356 7872.63 962.57 53930.98 88888.00 2017-12-22 06:52:56.000 356 7872.80 962.87 53931.23 88888.00 2017-12-22 06:52:57.000 356 7872.89 963.15 53931.41 88888.00 2017-12-22 06:52:58.000 356 7872.99 963.38 53931.58 88888.00 2017-12-22 06:52:59.000 356 7873.10 963.59 53931.76 88888.00 2017-12-22 06:53:00.000 356 7873.18 963.80 53931.88 88888.00 2017-12-22 06:53:01.000 356 7873.29 963.99 53931.98 88888.00 2017-12-22 06:53:02.000 356 7873.42 964.22 53932.07 88888.00 2017-12-22 06:53:03.000 356 7873.58 964.56 53932.12 88888.00 2017-12-22 06:53:04.000 356 7873.79 964.95 53932.16 88888.00 2017-12-22 06:53:05.000 356 7874.00 965.32 53932.20 88888.00 2017-12-22 06:53:06.000 356 7874.21 965.67 53932.21 88888.00 2017-12-22 06:53:07.000 356 7874.43 965.98 53932.23 88888.00 2017-12-22 06:53:08.000 356 7874.70 966.20 53932.30 88888.00 2017-12-22 06:53:09.000 356 7874.92 966.33 53932.35 88888.00 2017-12-22 06:53:10.000 356 7875.12 966.45 53932.38 88888.00 2017-12-22 06:53:11.000 356 7875.36 966.54 53932.46 88888.00 2017-12-22 06:53:12.000 356 7875.62 966.54 53932.58 88888.00 2017-12-22 06:53:13.000 356 7875.84 966.47 53932.64 88888.00 2017-12-22 06:53:14.000 356 7876.05 966.40 53932.70 88888.00 2017-12-22 06:53:15.000 356 7876.30 966.34 53932.77 88888.00 2017-12-22 06:53:16.000 356 7876.50 966.25 53932.80 88888.00 2017-12-22 06:53:17.000 356 7876.64 966.12 53932.78 88888.00 2017-12-22 06:53:18.000 356 7876.74 965.96 53932.71 88888.00 2017-12-22 06:53:19.000 356 7876.87 965.81 53932.66 88888.00 2017-12-22 06:53:20.000 356 7877.03 965.67 53932.66 88888.00 2017-12-22 06:53:21.000 356 7877.22 965.53 53932.68 88888.00 2017-12-22 06:53:22.000 356 7877.42 965.36 53932.70 88888.00 2017-12-22 06:53:23.000 356 7877.61 965.17 53932.70 88888.00 2017-12-22 06:53:24.000 356 7877.78 964.98 53932.66 88888.00 2017-12-22 06:53:25.000 356 7877.96 964.75 53932.64 88888.00 2017-12-22 06:53:26.000 356 7878.11 964.46 53932.61 88888.00 2017-12-22 06:53:27.000 356 7878.18 964.10 53932.49 88888.00 2017-12-22 06:53:28.000 356 7878.19 963.74 53932.32 88888.00 2017-12-22 06:53:29.000 356 7878.18 963.41 53932.15 88888.00 2017-12-22 06:53:30.000 356 7878.17 963.11 53931.98 88888.00 2017-12-22 06:53:31.000 356 7878.17 962.84 53931.82 88888.00 2017-12-22 06:53:32.000 356 7878.24 962.57 53931.76 88888.00 2017-12-22 06:53:33.000 356 7878.32 962.24 53931.74 88888.00 2017-12-22 06:53:34.000 356 7878.37 961.88 53931.70 88888.00 2017-12-22 06:53:35.000 356 7878.40 961.55 53931.63 88888.00 2017-12-22 06:53:36.000 356 7878.44 961.24 53931.54 88888.00 2017-12-22 06:53:37.000 356 7878.48 960.92 53931.47 88888.00 2017-12-22 06:53:38.000 356 7878.52 960.63 53931.39 88888.00 2017-12-22 06:53:39.000 356 7878.54 960.39 53931.29 88888.00 2017-12-22 06:53:40.000 356 7878.51 960.15 53931.17 88888.00 2017-12-22 06:53:41.000 356 7878.48 959.87 53931.05 88888.00 2017-12-22 06:53:42.000 356 7878.39 959.55 53930.91 88888.00 2017-12-22 06:53:43.000 356 7878.24 959.21 53930.75 88888.00 2017-12-22 06:53:44.000 356 7878.12 958.89 53930.61 88888.00 2017-12-22 06:53:45.000 356 7878.02 958.58 53930.49 88888.00 2017-12-22 06:53:46.000 356 7877.89 958.29 53930.38 88888.00 2017-12-22 06:53:47.000 356 7877.72 958.03 53930.22 88888.00 2017-12-22 06:53:48.000 356 7877.51 957.82 53930.00 88888.00 2017-12-22 06:53:49.000 356 7877.28 957.63 53929.80 88888.00 2017-12-22 06:53:50.000 356 7877.07 957.43 53929.66 88888.00 2017-12-22 06:53:51.000 356 7876.90 957.27 53929.55 88888.00 2017-12-22 06:53:52.000 356 7876.82 957.15 53929.52 88888.00 2017-12-22 06:53:53.000 356 7876.76 956.98 53929.52 88888.00 2017-12-22 06:53:54.000 356 7876.67 956.74 53929.51 88888.00 2017-12-22 06:53:55.000 356 7876.56 956.49 53929.46 88888.00 2017-12-22 06:53:56.000 356 7876.38 956.25 53929.30 88888.00 2017-12-22 06:53:57.000 356 7876.09 956.04 53929.04 88888.00 2017-12-22 06:53:58.000 356 7875.78 955.85 53928.77 88888.00 2017-12-22 06:53:59.000 356 7875.48 955.64 53928.54 88888.00 2017-12-22 06:54:00.000 356 7875.15 955.42 53928.30 88888.00 2017-12-22 06:54:01.000 356 7874.81 955.21 53928.06 88888.00 2017-12-22 06:54:02.000 356 7874.51 955.05 53927.83 88888.00 2017-12-22 06:54:03.000 356 7874.21 954.88 53927.61 88888.00 2017-12-22 06:54:04.000 356 7873.91 954.67 53927.38 88888.00 2017-12-22 06:54:05.000 356 7873.64 954.46 53927.19 88888.00 2017-12-22 06:54:06.000 356 7873.46 954.25 53927.07 88888.00 2017-12-22 06:54:07.000 356 7873.34 954.03 53927.00 88888.00 2017-12-22 06:54:08.000 356 7873.23 953.79 53926.91 88888.00 2017-12-22 06:54:09.000 356 7873.15 953.58 53926.84 88888.00 2017-12-22 06:54:10.000 356 7873.11 953.36 53926.78 88888.00 2017-12-22 06:54:11.000 356 7873.04 953.16 53926.69 88888.00 2017-12-22 06:54:12.000 356 7872.98 952.97 53926.57 88888.00 2017-12-22 06:54:13.000 356 7872.90 952.72 53926.45 88888.00 2017-12-22 06:54:14.000 356 7872.79 952.40 53926.31 88888.00 2017-12-22 06:54:15.000 356 7872.65 952.06 53926.13 88888.00 2017-12-22 06:54:16.000 356 7872.47 951.73 53925.91 88888.00 2017-12-22 06:54:17.000 356 7872.27 951.39 53925.68 88888.00 2017-12-22 06:54:18.000 356 7872.11 951.06 53925.47 88888.00 2017-12-22 06:54:19.000 356 7871.98 950.74 53925.29 88888.00 2017-12-22 06:54:20.000 356 7871.83 950.40 53925.09 88888.00 2017-12-22 06:54:21.000 356 7871.67 950.04 53924.91 88888.00 2017-12-22 06:54:22.000 356 7871.51 949.66 53924.71 88888.00 2017-12-22 06:54:23.000 356 7871.37 949.32 53924.48 88888.00 2017-12-22 06:54:24.000 356 7871.24 949.03 53924.24 88888.00 2017-12-22 06:54:25.000 356 7871.09 948.74 53923.96 88888.00 2017-12-22 06:54:26.000 356 7870.91 948.46 53923.67 88888.00 2017-12-22 06:54:27.000 356 7870.78 948.22 53923.42 88888.00 2017-12-22 06:54:28.000 356 7870.68 947.98 53923.21 88888.00 2017-12-22 06:54:29.000 356 7870.58 947.74 53923.00 88888.00 2017-12-22 06:54:30.000 356 7870.48 947.49 53922.82 88888.00 2017-12-22 06:54:31.000 356 7870.42 947.20 53922.66 88888.00 2017-12-22 06:54:32.000 356 7870.37 946.86 53922.49 88888.00 2017-12-22 06:54:33.000 356 7870.32 946.50 53922.34 88888.00 2017-12-22 06:54:34.000 356 7870.30 946.16 53922.21 88888.00 2017-12-22 06:54:35.000 356 7870.29 945.81 53922.06 88888.00 2017-12-22 06:54:36.000 356 7870.23 945.45 53921.88 88888.00 2017-12-22 06:54:37.000 356 7870.18 945.09 53921.68 88888.00 2017-12-22 06:54:38.000 356 7870.14 944.73 53921.50 88888.00 2017-12-22 06:54:39.000 356 7870.10 944.33 53921.33 88888.00 2017-12-22 06:54:40.000 356 7870.04 943.91 53921.14 88888.00 2017-12-22 06:54:41.000 356 7869.99 943.49 53920.94 88888.00 2017-12-22 06:54:42.000 356 7869.95 943.07 53920.73 88888.00 2017-12-22 06:54:43.000 356 7869.90 942.65 53920.53 88888.00 2017-12-22 06:54:44.000 356 7869.84 942.28 53920.32 88888.00 2017-12-22 06:54:45.000 356 7869.81 941.94 53920.11 88888.00 2017-12-22 06:54:46.000 356 7869.78 941.61 53919.90 88888.00 2017-12-22 06:54:47.000 356 7869.76 941.30 53919.71 88888.00 2017-12-22 06:54:48.000 356 7869.74 941.00 53919.52 88888.00 2017-12-22 06:54:49.000 356 7869.69 940.69 53919.29 88888.00 2017-12-22 06:54:50.000 356 7869.62 940.40 53919.04 88888.00 2017-12-22 06:54:51.000 356 7869.55 940.15 53918.80 88888.00 2017-12-22 06:54:52.000 356 7869.48 939.93 53918.56 88888.00 2017-12-22 06:54:53.000 356 7869.41 939.72 53918.29 88888.00 2017-12-22 06:54:54.000 356 7869.33 939.53 53918.04 88888.00 2017-12-22 06:54:55.000 356 7869.26 939.35 53917.81 88888.00 2017-12-22 06:54:56.000 356 7869.21 939.16 53917.59 88888.00 2017-12-22 06:54:57.000 356 7869.14 938.99 53917.36 88888.00 2017-12-22 06:54:58.000 356 7869.07 938.82 53917.12 88888.00 2017-12-22 06:54:59.000 356 7869.00 938.65 53916.89 88888.00 2017-12-22 06:55:00.000 356 7868.91 938.42 53916.70 88888.00 2017-12-22 06:55:01.000 356 7868.86 938.17 53916.51 88888.00 2017-12-22 06:55:02.000 356 7868.83 937.98 53916.32 88888.00 2017-12-22 06:55:03.000 356 7868.77 937.78 53916.14 88888.00 2017-12-22 06:55:04.000 356 7868.68 937.52 53915.95 88888.00 2017-12-22 06:55:05.000 356 7868.59 937.23 53915.75 88888.00 2017-12-22 06:55:06.000 356 7868.52 936.95 53915.59 88888.00 2017-12-22 06:55:07.000 356 7868.45 936.64 53915.44 88888.00 2017-12-22 06:55:08.000 356 7868.36 936.31 53915.27 88888.00 2017-12-22 06:55:09.000 356 7868.26 936.05 53915.07 88888.00 2017-12-22 06:55:10.000 356 7868.19 935.83 53914.89 88888.00 2017-12-22 06:55:11.000 356 7868.15 935.61 53914.74 88888.00 2017-12-22 06:55:12.000 356 7868.10 935.41 53914.57 88888.00 2017-12-22 06:55:13.000 356 7868.04 935.24 53914.39 88888.00 2017-12-22 06:55:14.000 356 7867.97 935.09 53914.21 88888.00 2017-12-22 06:55:15.000 356 7867.90 934.95 53914.04 88888.00 2017-12-22 06:55:16.000 356 7867.83 934.83 53913.86 88888.00 2017-12-22 06:55:17.000 356 7867.75 934.76 53913.68 88888.00 2017-12-22 06:55:18.000 356 7867.69 934.71 53913.51 88888.00 2017-12-22 06:55:19.000 356 7867.62 934.67 53913.34 88888.00 2017-12-22 06:55:20.000 356 7867.57 934.65 53913.16 88888.00 2017-12-22 06:55:21.000 356 7867.50 934.64 53912.98 88888.00 2017-12-22 06:55:22.000 356 7867.42 934.64 53912.80 88888.00 2017-12-22 06:55:23.000 356 7867.35 934.66 53912.63 88888.00 2017-12-22 06:55:24.000 356 7867.29 934.71 53912.48 88888.00 2017-12-22 06:55:25.000 356 7867.26 934.77 53912.34 88888.00 2017-12-22 06:55:26.000 356 7867.22 934.83 53912.19 88888.00 2017-12-22 06:55:27.000 356 7867.17 934.90 53912.06 88888.00 2017-12-22 06:55:28.000 356 7867.11 934.97 53911.93 88888.00 2017-12-22 06:55:29.000 356 7867.08 935.02 53911.80 88888.00 2017-12-22 06:55:30.000 356 7867.03 935.05 53911.67 88888.00 2017-12-22 06:55:31.000 356 7866.96 935.09 53911.55 88888.00 2017-12-22 06:55:32.000 356 7866.90 935.13 53911.43 88888.00 2017-12-22 06:55:33.000 356 7866.85 935.19 53911.31 88888.00 2017-12-22 06:55:34.000 356 7866.81 935.26 53911.19 88888.00 2017-12-22 06:55:35.000 356 7866.78 935.34 53911.08 88888.00 2017-12-22 06:55:36.000 356 7866.78 935.46 53911.00 88888.00 2017-12-22 06:55:37.000 356 7866.79 935.58 53910.92 88888.00 2017-12-22 06:55:38.000 356 7866.79 935.72 53910.84 88888.00 2017-12-22 06:55:39.000 356 7866.76 935.87 53910.75 88888.00 2017-12-22 06:55:40.000 356 7866.72 936.00 53910.66 88888.00 2017-12-22 06:55:41.000 356 7866.69 936.12 53910.59 88888.00 2017-12-22 06:55:42.000 356 7866.68 936.22 53910.53 88888.00 2017-12-22 06:55:43.000 356 7866.68 936.32 53910.48 88888.00 2017-12-22 06:55:44.000 356 7866.66 936.42 53910.43 88888.00 2017-12-22 06:55:45.000 356 7866.62 936.51 53910.38 88888.00 2017-12-22 06:55:46.000 356 7866.60 936.60 53910.32 88888.00 2017-12-22 06:55:47.000 356 7866.59 936.72 53910.26 88888.00 2017-12-22 06:55:48.000 356 7866.57 936.86 53910.20 88888.00 2017-12-22 06:55:49.000 356 7866.56 937.02 53910.16 88888.00 2017-12-22 06:55:50.000 356 7866.57 937.18 53910.12 88888.00 2017-12-22 06:55:51.000 356 7866.59 937.39 53910.11 88888.00 2017-12-22 06:55:52.000 356 7866.65 937.62 53910.11 88888.00 2017-12-22 06:55:53.000 356 7866.72 937.81 53910.11 88888.00 2017-12-22 06:55:54.000 356 7866.76 938.00 53910.11 88888.00 2017-12-22 06:55:55.000 356 7866.83 938.21 53910.12 88888.00 2017-12-22 06:55:56.000 356 7866.91 938.44 53910.12 88888.00 2017-12-22 06:55:57.000 356 7866.98 938.71 53910.11 88888.00 2017-12-22 06:55:58.000 356 7867.04 939.03 53910.11 88888.00 2017-12-22 06:55:59.000 356 7867.13 939.33 53910.12 88888.00 2017-12-22 06:56:00.000 356 7867.22 939.61 53910.14 88888.00 2017-12-22 06:56:01.000 356 7867.32 939.89 53910.16 88888.00 2017-12-22 06:56:02.000 356 7867.44 940.16 53910.18 88888.00 2017-12-22 06:56:03.000 356 7867.56 940.40 53910.21 88888.00 2017-12-22 06:56:04.000 356 7867.70 940.59 53910.28 88888.00 2017-12-22 06:56:05.000 356 7867.84 940.78 53910.33 88888.00 2017-12-22 06:56:06.000 356 7867.98 941.01 53910.37 88888.00 2017-12-22 06:56:07.000 356 7868.13 941.25 53910.43 88888.00 2017-12-22 06:56:08.000 356 7868.33 941.43 53910.54 88888.00 2017-12-22 06:56:09.000 356 7868.53 941.55 53910.65 88888.00 2017-12-22 06:56:10.000 356 7868.73 941.68 53910.76 88888.00 2017-12-22 06:56:11.000 356 7868.96 941.84 53910.88 88888.00 2017-12-22 06:56:12.000 356 7869.20 942.00 53910.99 88888.00 2017-12-22 06:56:13.000 356 7869.43 942.14 53911.09 88888.00 2017-12-22 06:56:14.000 356 7869.69 942.25 53911.21 88888.00 2017-12-22 06:56:15.000 356 7869.96 942.37 53911.34 88888.00 2017-12-22 06:56:16.000 356 7870.20 942.49 53911.44 88888.00 2017-12-22 06:56:17.000 356 7870.44 942.61 53911.52 88888.00 2017-12-22 06:56:18.000 356 7870.67 942.78 53911.55 88888.00 2017-12-22 06:56:19.000 356 7870.88 942.96 53911.55 88888.00 2017-12-22 06:56:20.000 356 7871.10 943.09 53911.63 88888.00 2017-12-22 06:56:21.000 356 7871.34 943.18 53911.76 88888.00 2017-12-22 06:56:22.000 356 7871.60 943.32 53911.86 88888.00 2017-12-22 06:56:23.000 356 7871.90 943.50 53911.98 88888.00 2017-12-22 06:56:24.000 356 7872.18 943.63 53912.13 88888.00 2017-12-22 06:56:25.000 356 7872.44 943.74 53912.27 88888.00 2017-12-22 06:56:26.000 356 7872.69 943.85 53912.39 88888.00 2017-12-22 06:56:27.000 356 7872.93 943.91 53912.51 88888.00 2017-12-22 06:56:28.000 356 7873.18 943.95 53912.65 88888.00 2017-12-22 06:56:29.000 356 7873.44 944.01 53912.82 88888.00 2017-12-22 06:56:30.000 356 7873.69 944.11 53912.98 88888.00 2017-12-22 06:56:31.000 356 7873.93 944.21 53913.11 88888.00 2017-12-22 06:56:32.000 356 7874.16 944.31 53913.26 88888.00 2017-12-22 06:56:33.000 356 7874.40 944.42 53913.41 88888.00 2017-12-22 06:56:34.000 356 7874.64 944.53 53913.58 88888.00 2017-12-22 06:56:35.000 356 7874.88 944.63 53913.76 88888.00 2017-12-22 06:56:36.000 356 7875.15 944.74 53913.98 88888.00 2017-12-22 06:56:37.000 356 7875.48 944.83 53914.26 88888.00 2017-12-22 06:56:38.000 356 7875.82 944.85 53914.58 88888.00 2017-12-22 06:56:39.000 356 7876.14 944.87 53914.84 88888.00 2017-12-22 06:56:40.000 356 7876.42 944.95 53915.04 88888.00 2017-12-22 06:56:41.000 356 7876.63 945.02 53915.21 88888.00 2017-12-22 06:56:42.000 356 7876.79 945.09 53915.36 88888.00 2017-12-22 06:56:43.000 356 7876.98 945.22 53915.54 88888.00 2017-12-22 06:56:44.000 356 7877.24 945.37 53915.81 88888.00 2017-12-22 06:56:45.000 356 7877.57 945.45 53916.15 88888.00 2017-12-22 06:56:46.000 356 7877.93 945.47 53916.52 88888.00 2017-12-22 06:56:47.000 356 7878.32 945.49 53916.86 88888.00 2017-12-22 06:56:48.000 356 7878.76 945.50 53917.24 88888.00 2017-12-22 06:56:49.000 356 7879.25 945.44 53917.68 88888.00 2017-12-22 06:56:50.000 356 7879.77 945.39 53918.12 88888.00 2017-12-22 06:56:51.000 356 7880.40 945.36 53918.61 88888.00 2017-12-22 06:56:52.000 356 7881.07 945.25 53919.16 88888.00 2017-12-22 06:56:53.000 356 7881.69 945.10 53919.66 88888.00 2017-12-22 06:56:54.000 356 7882.31 944.99 53920.10 88888.00 2017-12-22 06:56:55.000 356 7882.92 944.92 53920.51 88888.00 2017-12-22 06:56:56.000 356 7883.46 944.85 53920.86 88888.00 2017-12-22 06:56:57.000 356 7883.96 944.80 53921.18 88888.00 2017-12-22 06:56:58.000 356 7884.43 944.71 53921.51 88888.00 2017-12-22 06:56:59.000 356 7884.86 944.59 53921.82 88888.00 2017-12-22 06:57:00.000 356 7885.29 944.52 53922.10 88888.00 2017-12-22 06:57:01.000 356 7885.70 944.52 53922.35 88888.00 2017-12-22 06:57:02.000 356 7886.08 944.58 53922.57 88888.00 2017-12-22 06:57:03.000 356 7886.39 944.75 53922.75 88888.00 2017-12-22 06:57:04.000 356 7886.63 944.93 53922.88 88888.00 2017-12-22 06:57:05.000 356 7886.81 945.03 53922.98 88888.00 2017-12-22 06:57:06.000 356 7886.94 945.10 53923.06 88888.00 2017-12-22 06:57:07.000 356 7887.05 945.20 53923.13 88888.00 2017-12-22 06:57:08.000 356 7887.17 945.35 53923.21 88888.00 2017-12-22 06:57:09.000 356 7887.26 945.51 53923.29 88888.00 2017-12-22 06:57:10.000 356 7887.33 945.66 53923.41 88888.00 2017-12-22 06:57:11.000 356 7887.39 945.83 53923.54 88888.00 2017-12-22 06:57:12.000 356 7887.42 946.03 53923.66 88888.00 2017-12-22 06:57:13.000 356 7887.43 946.27 53923.76 88888.00 2017-12-22 06:57:14.000 356 7887.41 946.54 53923.82 88888.00 2017-12-22 06:57:15.000 356 7887.38 946.85 53923.86 88888.00 2017-12-22 06:57:16.000 356 7887.33 947.12 53923.93 88888.00 2017-12-22 06:57:17.000 356 7887.24 947.39 53923.98 88888.00 2017-12-22 06:57:18.000 356 7887.10 947.70 53923.97 88888.00 2017-12-22 06:57:19.000 356 7886.93 948.07 53923.92 88888.00 2017-12-22 06:57:20.000 356 7886.76 948.46 53923.89 88888.00 2017-12-22 06:57:21.000 356 7886.61 948.84 53923.91 88888.00 2017-12-22 06:57:22.000 356 7886.46 949.19 53923.96 88888.00 2017-12-22 06:57:23.000 356 7886.28 949.51 53923.97 88888.00 2017-12-22 06:57:24.000 356 7886.08 949.82 53923.94 88888.00 2017-12-22 06:57:25.000 356 7885.87 950.10 53923.92 88888.00 2017-12-22 06:57:26.000 356 7885.64 950.29 53923.92 88888.00 2017-12-22 06:57:27.000 356 7885.37 950.47 53923.87 88888.00 2017-12-22 06:57:28.000 356 7885.09 950.67 53923.77 88888.00 2017-12-22 06:57:29.000 356 7884.82 950.87 53923.66 88888.00 2017-12-22 06:57:30.000 356 7884.51 951.10 53923.50 88888.00 2017-12-22 06:57:31.000 356 7884.15 951.34 53923.32 88888.00 2017-12-22 06:57:32.000 356 7883.80 951.55 53923.16 88888.00 2017-12-22 06:57:33.000 356 7883.46 951.72 53923.02 88888.00 2017-12-22 06:57:34.000 356 7883.13 951.90 53922.90 88888.00 2017-12-22 06:57:35.000 356 7882.82 952.11 53922.77 88888.00 2017-12-22 06:57:36.000 356 7882.50 952.32 53922.65 88888.00 2017-12-22 06:57:37.000 356 7882.18 952.49 53922.56 88888.00 2017-12-22 06:57:38.000 356 7881.83 952.60 53922.47 88888.00 2017-12-22 06:57:39.000 356 7881.49 952.68 53922.36 88888.00 2017-12-22 06:57:40.000 356 7881.16 952.74 53922.25 88888.00 2017-12-22 06:57:41.000 356 7880.81 952.78 53922.15 88888.00 2017-12-22 06:57:42.000 356 7880.50 952.77 53922.07 88888.00 2017-12-22 06:57:43.000 356 7880.25 952.72 53922.06 88888.00 2017-12-22 06:57:44.000 356 7880.02 952.64 53922.06 88888.00 2017-12-22 06:57:45.000 356 7879.78 952.56 53922.05 88888.00 2017-12-22 06:57:46.000 356 7879.55 952.44 53922.06 88888.00 2017-12-22 06:57:47.000 356 7879.30 952.21 53922.06 88888.00 2017-12-22 06:57:48.000 356 7879.00 951.90 53922.00 88888.00 2017-12-22 06:57:49.000 356 7878.69 951.57 53921.90 88888.00 2017-12-22 06:57:50.000 356 7878.37 951.25 53921.78 88888.00 2017-12-22 06:57:51.000 356 7878.06 950.97 53921.65 88888.00 2017-12-22 06:57:52.000 356 7877.75 950.70 53921.52 88888.00 2017-12-22 06:57:53.000 356 7877.44 950.45 53921.37 88888.00 2017-12-22 06:57:54.000 356 7877.13 950.25 53921.19 88888.00 2017-12-22 06:57:55.000 356 7876.80 950.06 53921.01 88888.00 2017-12-22 06:57:56.000 356 7876.47 949.85 53920.85 88888.00 2017-12-22 06:57:57.000 356 7876.18 949.66 53920.72 88888.00 2017-12-22 06:57:58.000 356 7875.92 949.51 53920.61 88888.00 2017-12-22 06:57:59.000 356 7875.65 949.40 53920.50 88888.00 2017-12-22 06:58:00.000 356 7875.38 949.29 53920.39 88888.00 2017-12-22 06:58:01.000 356 7875.11 949.14 53920.29 88888.00 2017-12-22 06:58:02.000 356 7874.80 948.95 53920.16 88888.00 2017-12-22 06:58:03.000 356 7874.46 948.75 53920.01 88888.00 2017-12-22 06:58:04.000 356 7874.14 948.54 53919.88 88888.00 2017-12-22 06:58:05.000 356 7873.84 948.34 53919.77 88888.00 2017-12-22 06:58:06.000 356 7873.52 948.12 53919.66 88888.00 2017-12-22 06:58:07.000 356 7873.22 947.88 53919.57 88888.00 2017-12-22 06:58:08.000 356 7872.94 947.63 53919.48 88888.00 2017-12-22 06:58:09.000 356 7872.69 947.38 53919.42 88888.00 2017-12-22 06:58:10.000 356 7872.43 947.11 53919.38 88888.00 2017-12-22 06:58:11.000 356 7872.17 946.81 53919.34 88888.00 2017-12-22 06:58:12.000 356 7871.92 946.51 53919.29 88888.00 2017-12-22 06:58:13.000 356 7871.69 946.22 53919.23 88888.00 2017-12-22 06:58:14.000 356 7871.45 945.92 53919.16 88888.00 2017-12-22 06:58:15.000 356 7871.21 945.64 53919.11 88888.00 2017-12-22 06:58:16.000 356 7871.00 945.40 53919.07 88888.00 2017-12-22 06:58:17.000 356 7870.79 945.17 53919.02 88888.00 2017-12-22 06:58:18.000 356 7870.59 944.94 53918.95 88888.00 2017-12-22 06:58:19.000 356 7870.40 944.71 53918.91 88888.00 2017-12-22 06:58:20.000 356 7870.24 944.45 53918.90 88888.00 2017-12-22 06:58:21.000 356 7870.10 944.16 53918.91 88888.00 2017-12-22 06:58:22.000 356 7869.97 943.86 53918.95 88888.00 2017-12-22 06:58:23.000 356 7869.85 943.60 53918.98 88888.00 2017-12-22 06:58:24.000 356 7869.74 943.38 53918.98 88888.00 2017-12-22 06:58:25.000 356 7869.62 943.15 53918.96 88888.00 2017-12-22 06:58:26.000 356 7869.49 942.90 53918.95 88888.00 2017-12-22 06:58:27.000 356 7869.37 942.62 53918.94 88888.00 2017-12-22 06:58:28.000 356 7869.26 942.37 53918.93 88888.00 2017-12-22 06:58:29.000 356 7869.15 942.15 53918.93 88888.00 2017-12-22 06:58:30.000 356 7869.03 941.92 53918.91 88888.00 2017-12-22 06:58:31.000 356 7868.92 941.69 53918.90 88888.00 2017-12-22 06:58:32.000 356 7868.80 941.50 53918.88 88888.00 2017-12-22 06:58:33.000 356 7868.68 941.29 53918.85 88888.00 2017-12-22 06:58:34.000 356 7868.59 941.06 53918.84 88888.00 2017-12-22 06:58:35.000 356 7868.51 940.86 53918.84 88888.00 2017-12-22 06:58:36.000 356 7868.41 940.66 53918.80 88888.00 2017-12-22 06:58:37.000 356 7868.32 940.47 53918.75 88888.00 2017-12-22 06:58:38.000 356 7868.24 940.31 53918.72 88888.00 2017-12-22 06:58:39.000 356 7868.17 940.14 53918.68 88888.00 2017-12-22 06:58:40.000 356 7868.10 939.99 53918.61 88888.00 2017-12-22 06:58:41.000 356 7868.04 939.89 53918.55 88888.00 2017-12-22 06:58:42.000 356 7867.96 939.84 53918.49 88888.00 2017-12-22 06:58:43.000 356 7867.86 939.75 53918.43 88888.00 2017-12-22 06:58:44.000 356 7867.73 939.60 53918.34 88888.00 2017-12-22 06:58:45.000 356 7867.59 939.44 53918.23 88888.00 2017-12-22 06:58:46.000 356 7867.45 939.31 53918.14 88888.00 2017-12-22 06:58:47.000 356 7867.36 939.20 53918.08 88888.00 2017-12-22 06:58:48.000 356 7867.31 939.11 53918.05 88888.00 2017-12-22 06:58:49.000 356 7867.26 939.04 53918.02 88888.00 2017-12-22 06:58:50.000 356 7867.20 938.97 53917.98 88888.00 2017-12-22 06:58:51.000 356 7867.11 938.87 53917.91 88888.00 2017-12-22 06:58:52.000 356 7866.99 938.77 53917.85 88888.00 2017-12-22 06:58:53.000 356 7866.87 938.66 53917.79 88888.00 2017-12-22 06:58:54.000 356 7866.77 938.57 53917.71 88888.00 2017-12-22 06:58:55.000 356 7866.67 938.52 53917.65 88888.00 2017-12-22 06:58:56.000 356 7866.58 938.49 53917.59 88888.00 2017-12-22 06:58:57.000 356 7866.48 938.43 53917.53 88888.00 2017-12-22 06:58:58.000 356 7866.37 938.38 53917.46 88888.00 2017-12-22 06:58:59.000 356 7866.25 938.33 53917.39 88888.00 2017-12-22 06:59:00.000 356 7866.12 938.26 53917.32 88888.00 2017-12-22 06:59:01.000 356 7865.99 938.16 53917.27 88888.00 2017-12-22 06:59:02.000 356 7865.88 938.05 53917.21 88888.00 2017-12-22 06:59:03.000 356 7865.79 937.95 53917.15 88888.00 2017-12-22 06:59:04.000 356 7865.69 937.89 53917.11 88888.00 2017-12-22 06:59:05.000 356 7865.60 937.86 53917.06 88888.00 2017-12-22 06:59:06.000 356 7865.50 937.84 53916.97 88888.00 2017-12-22 06:59:07.000 356 7865.36 937.80 53916.88 88888.00 2017-12-22 06:59:08.000 356 7865.23 937.74 53916.80 88888.00 2017-12-22 06:59:09.000 356 7865.12 937.71 53916.70 88888.00 2017-12-22 06:59:10.000 356 7865.00 937.76 53916.61 88888.00 2017-12-22 06:59:11.000 356 7864.90 937.93 53916.52 88888.00 2017-12-22 06:59:12.000 356 7864.82 938.15 53916.46 88888.00 2017-12-22 06:59:13.000 356 7864.75 938.29 53916.42 88888.00 2017-12-22 06:59:14.000 356 7864.64 938.40 53916.36 88888.00 2017-12-22 06:59:15.000 356 7864.51 938.59 53916.24 88888.00 2017-12-22 06:59:16.000 356 7864.36 938.79 53916.12 88888.00 2017-12-22 06:59:17.000 356 7864.21 938.94 53916.03 88888.00 2017-12-22 06:59:18.000 356 7864.09 939.07 53915.96 88888.00 2017-12-22 06:59:19.000 356 7863.96 939.17 53915.92 88888.00 2017-12-22 06:59:20.000 356 7863.83 939.21 53915.89 88888.00 2017-12-22 06:59:21.000 356 7863.66 939.19 53915.86 88888.00 2017-12-22 06:59:22.000 356 7863.45 939.10 53915.80 88888.00 2017-12-22 06:59:23.000 356 7863.20 938.98 53915.73 88888.00 2017-12-22 06:59:24.000 356 7862.92 938.81 53915.69 88888.00 2017-12-22 06:59:25.000 356 7862.66 938.59 53915.71 88888.00 2017-12-22 06:59:26.000 356 7862.49 938.42 53915.81 88888.00 2017-12-22 06:59:27.000 356 7862.39 938.36 53915.95 88888.00 2017-12-22 06:59:28.000 356 7862.31 938.45 53916.10 88888.00 2017-12-22 06:59:29.000 356 7862.26 938.61 53916.28 88888.00 2017-12-22 06:59:30.000 356 7862.23 938.80 53916.50 88888.00 2017-12-22 06:59:31.000 356 7862.26 939.05 53916.76 88888.00 2017-12-22 06:59:32.000 356 7862.33 939.32 53917.02 88888.00 2017-12-22 06:59:33.000 356 7862.40 939.59 53917.28 88888.00 2017-12-22 06:59:34.000 356 7862.48 939.89 53917.55 88888.00 2017-12-22 06:59:35.000 356 7862.53 940.22 53917.77 88888.00 2017-12-22 06:59:36.000 356 7862.51 940.61 53917.91 88888.00 2017-12-22 06:59:37.000 356 7862.46 941.03 53917.99 88888.00 2017-12-22 06:59:38.000 356 7862.47 941.41 53918.14 88888.00 2017-12-22 06:59:39.000 356 7862.50 941.72 53918.37 88888.00 2017-12-22 06:59:40.000 356 7862.53 942.01 53918.59 88888.00 2017-12-22 06:59:41.000 356 7862.60 942.33 53918.82 88888.00 2017-12-22 06:59:42.000 356 7862.71 942.66 53919.06 88888.00 2017-12-22 06:59:43.000 356 7862.83 942.97 53919.30 88888.00 2017-12-22 06:59:44.000 356 7862.94 943.29 53919.53 88888.00 2017-12-22 06:59:45.000 356 7863.02 943.61 53919.71 88888.00 2017-12-22 06:59:46.000 356 7863.06 943.99 53919.84 88888.00 2017-12-22 06:59:47.000 356 7863.11 944.42 53919.96 88888.00 2017-12-22 06:59:48.000 356 7863.21 944.85 53920.15 88888.00 2017-12-22 06:59:49.000 356 7863.34 945.26 53920.38 88888.00 2017-12-22 06:59:50.000 356 7863.46 945.69 53920.54 88888.00 2017-12-22 06:59:51.000 356 7863.54 946.20 53920.62 88888.00 2017-12-22 06:59:52.000 356 7863.58 946.73 53920.69 88888.00 2017-12-22 06:59:53.000 356 7863.58 947.26 53920.73 88888.00 2017-12-22 06:59:54.000 356 7863.60 947.81 53920.79 88888.00 2017-12-22 06:59:55.000 356 7863.67 948.37 53920.89 88888.00 2017-12-22 06:59:56.000 356 7863.75 948.91 53921.02 88888.00 2017-12-22 06:59:57.000 356 7863.79 949.49 53921.07 88888.00 2017-12-22 06:59:58.000 356 7863.78 950.13 53921.04 88888.00 2017-12-22 06:59:59.000 356 7863.72 950.72 53921.00 88888.00 2017-12-22 07:00:00.000 356 7863.69 951.28 53921.02 88888.00 2017-12-22 07:00:01.000 356 7863.75 951.86 53921.11 88888.00 2017-12-22 07:00:02.000 356 7863.85 952.46 53921.22 88888.00 2017-12-22 07:00:03.000 356 7863.95 953.06 53921.31 88888.00 2017-12-22 07:00:04.000 356 7864.07 953.68 53921.42 88888.00 2017-12-22 07:00:05.000 356 7864.23 954.28 53921.55 88888.00 2017-12-22 07:00:06.000 356 7864.40 954.88 53921.66 88888.00 2017-12-22 07:00:07.000 356 7864.54 955.48 53921.75 88888.00 2017-12-22 07:00:08.000 356 7864.67 956.08 53921.83 88888.00 2017-12-22 07:00:09.000 356 7864.82 956.64 53921.91 88888.00 2017-12-22 07:00:10.000 356 7864.95 957.12 53921.98 88888.00 2017-12-22 07:00:11.000 356 7865.05 957.58 53922.04 88888.00 2017-12-22 07:00:12.000 356 7865.14 958.12 53922.05 88888.00 2017-12-22 07:00:13.000 356 7865.24 958.69 53922.06 88888.00 2017-12-22 07:00:14.000 356 7865.35 959.26 53922.07 88888.00 2017-12-22 07:00:15.000 356 7865.49 959.86 53922.12 88888.00 2017-12-22 07:00:16.000 356 7865.67 960.39 53922.22 88888.00 2017-12-22 07:00:17.000 356 7865.87 960.79 53922.35 88888.00 2017-12-22 07:00:18.000 356 7866.10 961.13 53922.48 88888.00 2017-12-22 07:00:19.000 356 7866.38 961.44 53922.65 88888.00 2017-12-22 07:00:20.000 356 7866.65 961.71 53922.82 88888.00 2017-12-22 07:00:21.000 356 7866.94 961.96 53922.96 88888.00 2017-12-22 07:00:22.000 356 7867.27 962.17 53923.14 88888.00 2017-12-22 07:00:23.000 356 7867.61 962.35 53923.32 88888.00 2017-12-22 07:00:24.000 356 7867.92 962.50 53923.46 88888.00 2017-12-22 07:00:25.000 356 7868.20 962.65 53923.56 88888.00 2017-12-22 07:00:26.000 356 7868.42 962.78 53923.61 88888.00 2017-12-22 07:00:27.000 356 7868.62 962.93 53923.63 88888.00 2017-12-22 07:00:28.000 356 7868.85 963.07 53923.71 88888.00 2017-12-22 07:00:29.000 356 7869.12 963.17 53923.84 88888.00 2017-12-22 07:00:30.000 356 7869.42 963.27 53923.94 88888.00 2017-12-22 07:00:31.000 356 7869.76 963.32 53924.11 88888.00 2017-12-22 07:00:32.000 356 7870.09 963.24 53924.31 88888.00 2017-12-22 07:00:33.000 356 7870.34 963.15 53924.41 88888.00 2017-12-22 07:00:34.000 356 7870.58 963.11 53924.49 88888.00 2017-12-22 07:00:35.000 356 7870.91 963.09 53924.68 88888.00 2017-12-22 07:00:36.000 356 7871.29 963.05 53924.91 88888.00 2017-12-22 07:00:37.000 356 7871.64 962.98 53925.10 88888.00 2017-12-22 07:00:38.000 356 7871.93 962.94 53925.24 88888.00 2017-12-22 07:00:39.000 356 7872.20 962.93 53925.38 88888.00 2017-12-22 07:00:40.000 356 7872.44 962.91 53925.48 88888.00 2017-12-22 07:00:41.000 356 7872.65 962.85 53925.56 88888.00 2017-12-22 07:00:42.000 356 7872.90 962.76 53925.72 88888.00 2017-12-22 07:00:43.000 356 7873.19 962.63 53925.91 88888.00 2017-12-22 07:00:44.000 356 7873.48 962.45 53926.05 88888.00 2017-12-22 07:00:45.000 356 7873.76 962.25 53926.16 88888.00 2017-12-22 07:00:46.000 356 7874.03 962.03 53926.29 88888.00 2017-12-22 07:00:47.000 356 7874.29 961.77 53926.43 88888.00 2017-12-22 07:00:48.000 356 7874.53 961.52 53926.51 88888.00 2017-12-22 07:00:49.000 356 7874.76 961.30 53926.55 88888.00 2017-12-22 07:00:50.000 356 7874.96 961.10 53926.58 88888.00 2017-12-22 07:00:51.000 356 7875.05 960.90 53926.51 88888.00 2017-12-22 07:00:52.000 356 7875.09 960.74 53926.36 88888.00 2017-12-22 07:00:53.000 356 7875.18 960.62 53926.28 88888.00 2017-12-22 07:00:54.000 356 7875.24 960.47 53926.19 88888.00 2017-12-22 07:00:55.000 356 7875.20 960.32 53926.02 88888.00 2017-12-22 07:00:56.000 356 7875.23 960.22 53925.89 88888.00 2017-12-22 07:00:57.000 356 7875.35 960.11 53925.84 88888.00 2017-12-22 07:00:58.000 356 7875.37 959.94 53925.71 88888.00 2017-12-22 07:00:59.000 356 7875.29 959.71 53925.49 88888.00 2017-12-22 07:01:00.000 356 7875.19 959.41 53925.29 88888.00 2017-12-22 07:01:01.000 356 7875.08 959.08 53925.06 88888.00 2017-12-22 07:01:02.000 356 7875.01 958.77 53924.85 88888.00 2017-12-22 07:01:03.000 356 7874.95 958.45 53924.68 88888.00 2017-12-22 07:01:04.000 356 7874.81 958.14 53924.45 88888.00 2017-12-22 07:01:05.000 356 7874.61 957.86 53924.18 88888.00 2017-12-22 07:01:06.000 356 7874.41 957.57 53923.93 88888.00 2017-12-22 07:01:07.000 356 7874.20 957.23 53923.68 88888.00 2017-12-22 07:01:08.000 356 7874.05 956.89 53923.48 88888.00 2017-12-22 07:01:09.000 356 7873.93 956.53 53923.32 88888.00 2017-12-22 07:01:10.000 356 7873.81 956.20 53923.15 88888.00 2017-12-22 07:01:11.000 356 7873.78 955.90 53923.04 88888.00 2017-12-22 07:01:12.000 356 7873.79 955.55 53922.97 88888.00 2017-12-22 07:01:13.000 356 7873.71 955.16 53922.82 88888.00 2017-12-22 07:01:14.000 356 7873.57 954.79 53922.61 88888.00 2017-12-22 07:01:15.000 356 7873.44 954.42 53922.41 88888.00 2017-12-22 07:01:16.000 356 7873.32 954.02 53922.24 88888.00 2017-12-22 07:01:17.000 356 7873.20 953.63 53922.06 88888.00 2017-12-22 07:01:18.000 356 7873.07 953.24 53921.88 88888.00 2017-12-22 07:01:19.000 356 7872.98 952.84 53921.74 88888.00 2017-12-22 07:01:20.000 356 7872.96 952.48 53921.64 88888.00 2017-12-22 07:01:21.000 356 7873.05 952.16 53921.62 88888.00 2017-12-22 07:01:22.000 356 7873.23 951.80 53921.70 88888.00 2017-12-22 07:01:23.000 356 7873.38 951.35 53921.71 88888.00 2017-12-22 07:01:24.000 356 7873.46 950.81 53921.63 88888.00 2017-12-22 07:01:25.000 356 7873.48 950.21 53921.49 88888.00 2017-12-22 07:01:26.000 356 7873.45 949.63 53921.29 88888.00 2017-12-22 07:01:27.000 356 7873.41 949.15 53921.04 88888.00 2017-12-22 07:01:28.000 356 7873.39 948.76 53920.81 88888.00 2017-12-22 07:01:29.000 356 7873.38 948.35 53920.64 88888.00 2017-12-22 07:01:30.000 356 7873.33 947.85 53920.46 88888.00 2017-12-22 07:01:31.000 356 7873.24 947.32 53920.24 88888.00 2017-12-22 07:01:32.000 356 7873.12 946.77 53920.02 88888.00 2017-12-22 07:01:33.000 356 7872.96 946.28 53919.76 88888.00 2017-12-22 07:01:34.000 356 7872.83 945.85 53919.51 88888.00 2017-12-22 07:01:35.000 356 7872.72 945.41 53919.32 88888.00 2017-12-22 07:01:36.000 356 7872.61 944.97 53919.16 88888.00 2017-12-22 07:01:37.000 356 7872.54 944.63 53919.00 88888.00 2017-12-22 07:01:38.000 356 7872.57 944.30 53918.91 88888.00 2017-12-22 07:01:39.000 356 7872.62 943.90 53918.90 88888.00 2017-12-22 07:01:40.000 356 7872.68 943.51 53918.86 88888.00 2017-12-22 07:01:41.000 356 7872.72 943.14 53918.79 88888.00 2017-12-22 07:01:42.000 356 7872.79 942.76 53918.75 88888.00 2017-12-22 07:01:43.000 356 7872.89 942.36 53918.73 88888.00 2017-12-22 07:01:44.000 356 7873.00 941.95 53918.72 88888.00 2017-12-22 07:01:45.000 356 7873.11 941.50 53918.73 88888.00 2017-12-22 07:01:46.000 356 7873.24 941.04 53918.72 88888.00 2017-12-22 07:01:47.000 356 7873.35 940.63 53918.67 88888.00 2017-12-22 07:01:48.000 356 7873.46 940.33 53918.58 88888.00 2017-12-22 07:01:49.000 356 7873.57 940.08 53918.50 88888.00 2017-12-22 07:01:50.000 356 7873.65 939.82 53918.43 88888.00 2017-12-22 07:01:51.000 356 7873.73 939.53 53918.38 88888.00 2017-12-22 07:01:52.000 356 7873.84 939.24 53918.36 88888.00 2017-12-22 07:01:53.000 356 7873.96 939.00 53918.33 88888.00 2017-12-22 07:01:54.000 356 7874.03 938.74 53918.29 88888.00 2017-12-22 07:01:55.000 356 7874.10 938.46 53918.24 88888.00 2017-12-22 07:01:56.000 356 7874.19 938.15 53918.23 88888.00 2017-12-22 07:01:57.000 356 7874.32 937.82 53918.26 88888.00 2017-12-22 07:01:58.000 356 7874.44 937.47 53918.28 88888.00 2017-12-22 07:01:59.000 356 7874.56 937.13 53918.30 88888.00 2017-12-22 07:02:00.000 356 7874.66 936.78 53918.32 88888.00 2017-12-22 07:02:01.000 356 7874.76 936.43 53918.32 88888.00 2017-12-22 07:02:02.000 356 7874.89 936.12 53918.32 88888.00 2017-12-22 07:02:03.000 356 7875.05 935.84 53918.36 88888.00 2017-12-22 07:02:04.000 356 7875.22 935.59 53918.40 88888.00 2017-12-22 07:02:05.000 356 7875.39 935.35 53918.45 88888.00 2017-12-22 07:02:06.000 356 7875.52 935.07 53918.47 88888.00 2017-12-22 07:02:07.000 356 7875.62 934.78 53918.46 88888.00 2017-12-22 07:02:08.000 356 7875.75 934.56 53918.46 88888.00 2017-12-22 07:02:09.000 356 7875.89 934.37 53918.48 88888.00 2017-12-22 07:02:10.000 356 7876.03 934.19 53918.49 88888.00 2017-12-22 07:02:11.000 356 7876.16 933.98 53918.52 88888.00 2017-12-22 07:02:12.000 356 7876.27 933.75 53918.53 88888.00 2017-12-22 07:02:13.000 356 7876.38 933.52 53918.52 88888.00 2017-12-22 07:02:14.000 356 7876.51 933.33 53918.54 88888.00 2017-12-22 07:02:15.000 356 7876.65 933.16 53918.57 88888.00 2017-12-22 07:02:16.000 356 7876.78 932.96 53918.61 88888.00 2017-12-22 07:02:17.000 356 7876.91 932.75 53918.65 88888.00 2017-12-22 07:02:18.000 356 7877.05 932.56 53918.68 88888.00 2017-12-22 07:02:19.000 356 7877.18 932.38 53918.69 88888.00 2017-12-22 07:02:20.000 356 7877.30 932.22 53918.71 88888.00 2017-12-22 07:02:21.000 356 7877.43 932.06 53918.73 88888.00 2017-12-22 07:02:22.000 356 7877.58 931.88 53918.77 88888.00 2017-12-22 07:02:23.000 356 7877.78 931.71 53918.84 88888.00 2017-12-22 07:02:24.000 356 7877.99 931.55 53918.92 88888.00 2017-12-22 07:02:25.000 356 7878.19 931.39 53918.96 88888.00 2017-12-22 07:02:26.000 356 7878.38 931.23 53918.98 88888.00 2017-12-22 07:02:27.000 356 7878.57 931.05 53919.02 88888.00 2017-12-22 07:02:28.000 356 7878.77 930.87 53919.06 88888.00 2017-12-22 07:02:29.000 356 7878.97 930.72 53919.10 88888.00 2017-12-22 07:02:30.000 356 7879.17 930.58 53919.14 88888.00 2017-12-22 07:02:31.000 356 7879.37 930.45 53919.18 88888.00 2017-12-22 07:02:32.000 356 7879.56 930.33 53919.20 88888.00 2017-12-22 07:02:33.000 356 7879.75 930.22 53919.21 88888.00 2017-12-22 07:02:34.000 356 7879.96 930.14 53919.23 88888.00 2017-12-22 07:02:35.000 356 7880.16 930.04 53919.27 88888.00 2017-12-22 07:02:36.000 356 7880.34 929.93 53919.29 88888.00 2017-12-22 07:02:37.000 356 7880.52 929.84 53919.33 88888.00 2017-12-22 07:02:38.000 356 7880.71 929.75 53919.40 88888.00 2017-12-22 07:02:39.000 356 7880.89 929.68 53919.43 88888.00 2017-12-22 07:02:40.000 356 7881.05 929.65 53919.45 88888.00 2017-12-22 07:02:41.000 356 7881.20 929.62 53919.47 88888.00 2017-12-22 07:02:42.000 356 7881.33 929.54 53919.50 88888.00 2017-12-22 07:02:43.000 356 7881.47 929.45 53919.53 88888.00 2017-12-22 07:02:44.000 356 7881.62 929.40 53919.54 88888.00 2017-12-22 07:02:45.000 356 7881.75 929.39 53919.53 88888.00 2017-12-22 07:02:46.000 356 7881.86 929.37 53919.53 88888.00 2017-12-22 07:02:47.000 356 7881.97 929.35 53919.52 88888.00 2017-12-22 07:02:48.000 356 7882.09 929.34 53919.51 88888.00 2017-12-22 07:02:49.000 356 7882.21 929.33 53919.51 88888.00 2017-12-22 07:02:50.000 356 7882.33 929.32 53919.52 88888.00 2017-12-22 07:02:51.000 356 7882.44 929.34 53919.52 88888.00 2017-12-22 07:02:52.000 356 7882.53 929.38 53919.52 88888.00 2017-12-22 07:02:53.000 356 7882.62 929.43 53919.51 88888.00 2017-12-22 07:02:54.000 356 7882.71 929.46 53919.50 88888.00 2017-12-22 07:02:55.000 356 7882.78 929.51 53919.48 88888.00 2017-12-22 07:02:56.000 356 7882.85 929.60 53919.48 88888.00 2017-12-22 07:02:57.000 356 7882.93 929.70 53919.48 88888.00 2017-12-22 07:02:58.000 356 7883.00 929.79 53919.45 88888.00 2017-12-22 07:02:59.000 356 7883.05 929.89 53919.41 88888.00 2017-12-22 07:03:00.000 356 7883.07 929.98 53919.38 88888.00 2017-12-22 07:03:01.000 356 7883.07 930.03 53919.34 88888.00 2017-12-22 07:03:02.000 356 7883.07 930.10 53919.31 88888.00 2017-12-22 07:03:03.000 356 7883.09 930.19 53919.28 88888.00 2017-12-22 07:03:04.000 356 7883.10 930.26 53919.25 88888.00 2017-12-22 07:03:05.000 356 7883.11 930.31 53919.23 88888.00 2017-12-22 07:03:06.000 356 7883.12 930.32 53919.24 88888.00 2017-12-22 07:03:07.000 356 7883.15 930.31 53919.29 88888.00 2017-12-22 07:03:08.000 356 7883.23 930.30 53919.37 88888.00 2017-12-22 07:03:09.000 356 7883.33 930.30 53919.46 88888.00 2017-12-22 07:03:10.000 356 7883.41 930.31 53919.53 88888.00 2017-12-22 07:03:11.000 356 7883.49 930.35 53919.58 88888.00 2017-12-22 07:03:12.000 356 7883.60 930.45 53919.66 88888.00 2017-12-22 07:03:13.000 356 7883.71 930.58 53919.74 88888.00 2017-12-22 07:03:14.000 356 7883.80 930.74 53919.79 88888.00 2017-12-22 07:03:15.000 356 7883.85 930.93 53919.79 88888.00 2017-12-22 07:03:16.000 356 7883.87 931.15 53919.79 88888.00 2017-12-22 07:03:17.000 356 7883.88 931.33 53919.80 88888.00 2017-12-22 07:03:18.000 356 7883.90 931.49 53919.81 88888.00 2017-12-22 07:03:19.000 356 7883.88 931.66 53919.79 88888.00 2017-12-22 07:03:20.000 356 7883.81 931.82 53919.74 88888.00 2017-12-22 07:03:21.000 356 7883.74 931.99 53919.70 88888.00 2017-12-22 07:03:22.000 356 7883.66 932.11 53919.70 88888.00 2017-12-22 07:03:23.000 356 7883.55 932.17 53919.68 88888.00 2017-12-22 07:03:24.000 356 7883.46 932.26 53919.65 88888.00 2017-12-22 07:03:25.000 356 7883.40 932.41 53919.64 88888.00 2017-12-22 07:03:26.000 356 7883.35 932.60 53919.67 88888.00 2017-12-22 07:03:27.000 356 7883.29 932.77 53919.72 88888.00 2017-12-22 07:03:28.000 356 7883.19 932.81 53919.74 88888.00 2017-12-22 07:03:29.000 356 7883.04 932.82 53919.71 88888.00 2017-12-22 07:03:30.000 356 7882.91 932.87 53919.68 88888.00 2017-12-22 07:03:31.000 356 7882.78 932.92 53919.66 88888.00 2017-12-22 07:03:32.000 356 7882.66 932.99 53919.64 88888.00 2017-12-22 07:03:33.000 356 7882.61 933.14 53919.68 88888.00 2017-12-22 07:03:34.000 356 7882.63 933.39 53919.76 88888.00 2017-12-22 07:03:35.000 356 7882.66 933.65 53919.86 88888.00 2017-12-22 07:03:36.000 356 7882.67 933.85 53919.97 88888.00 2017-12-22 07:03:37.000 356 7882.69 934.11 53920.05 88888.00 2017-12-22 07:03:38.000 356 7882.68 934.43 53920.09 88888.00 2017-12-22 07:03:39.000 356 7882.63 934.70 53920.14 88888.00 2017-12-22 07:03:40.000 356 7882.59 934.97 53920.20 88888.00 2017-12-22 07:03:41.000 356 7882.59 935.28 53920.30 88888.00 2017-12-22 07:03:42.000 356 7882.61 935.57 53920.39 88888.00 2017-12-22 07:03:43.000 356 7882.64 935.85 53920.50 88888.00 2017-12-22 07:03:44.000 356 7882.68 936.17 53920.59 88888.00 2017-12-22 07:03:45.000 356 7882.71 936.49 53920.67 88888.00 2017-12-22 07:03:46.000 356 7882.72 936.79 53920.76 88888.00 2017-12-22 07:03:47.000 356 7882.73 937.01 53920.88 88888.00 2017-12-22 07:03:48.000 356 7882.73 937.14 53921.00 88888.00 2017-12-22 07:03:49.000 356 7882.68 937.23 53921.11 88888.00 2017-12-22 07:03:50.000 356 7882.59 937.28 53921.18 88888.00 2017-12-22 07:03:51.000 356 7882.50 937.30 53921.22 88888.00 2017-12-22 07:03:52.000 356 7882.43 937.33 53921.28 88888.00 2017-12-22 07:03:53.000 356 7882.39 937.33 53921.41 88888.00 2017-12-22 07:03:54.000 356 7882.41 937.30 53921.60 88888.00 2017-12-22 07:03:55.000 356 7882.49 937.25 53921.85 88888.00 2017-12-22 07:03:56.000 356 7882.62 937.10 53922.16 88888.00 2017-12-22 07:03:57.000 356 7882.79 936.90 53922.49 88888.00 2017-12-22 07:03:58.000 356 7882.94 936.74 53922.79 88888.00 2017-12-22 07:03:59.000 356 7883.07 936.63 53923.04 88888.00 2017-12-22 07:04:00.000 356 7883.16 936.55 53923.23 88888.00 2017-12-22 07:04:01.000 356 7883.23 936.51 53923.39 88888.00 2017-12-22 07:04:02.000 356 7883.29 936.52 53923.52 88888.00 2017-12-22 07:04:03.000 356 7883.34 936.55 53923.63 88888.00 2017-12-22 07:04:04.000 356 7883.39 936.58 53923.77 88888.00 2017-12-22 07:04:05.000 356 7883.44 936.62 53923.91 88888.00 2017-12-22 07:04:06.000 356 7883.50 936.71 53924.03 88888.00 2017-12-22 07:04:07.000 356 7883.56 936.84 53924.15 88888.00 2017-12-22 07:04:08.000 356 7883.61 937.01 53924.26 88888.00 2017-12-22 07:04:09.000 356 7883.66 937.27 53924.35 88888.00 2017-12-22 07:04:10.000 356 7883.71 937.56 53924.45 88888.00 2017-12-22 07:04:11.000 356 7883.74 937.87 53924.54 88888.00 2017-12-22 07:04:12.000 356 7883.77 938.24 53924.64 88888.00 2017-12-22 07:04:13.000 356 7883.83 938.59 53924.79 88888.00 2017-12-22 07:04:14.000 356 7883.86 938.84 53924.93 88888.00 2017-12-22 07:04:15.000 356 7883.83 939.04 53925.05 88888.00 2017-12-22 07:04:16.000 356 7883.78 939.28 53925.14 88888.00 2017-12-22 07:04:17.000 356 7883.77 939.56 53925.25 88888.00 2017-12-22 07:04:18.000 356 7883.80 939.84 53925.39 88888.00 2017-12-22 07:04:19.000 356 7883.81 940.10 53925.55 88888.00 2017-12-22 07:04:20.000 356 7883.80 940.32 53925.70 88888.00 2017-12-22 07:04:21.000 356 7883.80 940.54 53925.86 88888.00 2017-12-22 07:04:22.000 356 7883.83 940.75 53926.02 88888.00 2017-12-22 07:04:23.000 356 7883.86 940.92 53926.20 88888.00 2017-12-22 07:04:24.000 356 7883.88 941.11 53926.37 88888.00 2017-12-22 07:04:25.000 356 7883.86 941.35 53926.47 88888.00 2017-12-22 07:04:26.000 356 7883.84 941.65 53926.56 88888.00 2017-12-22 07:04:27.000 356 7883.84 941.98 53926.67 88888.00 2017-12-22 07:04:28.000 356 7883.87 942.34 53926.81 88888.00 2017-12-22 07:04:29.000 356 7883.90 942.68 53926.96 88888.00 2017-12-22 07:04:30.000 356 7883.92 942.97 53927.11 88888.00 2017-12-22 07:04:31.000 356 7883.93 943.24 53927.25 88888.00 2017-12-22 07:04:32.000 356 7883.94 943.54 53927.37 88888.00 2017-12-22 07:04:33.000 356 7883.96 943.84 53927.48 88888.00 2017-12-22 07:04:34.000 356 7883.93 944.10 53927.57 88888.00 2017-12-22 07:04:35.000 356 7883.88 944.34 53927.66 88888.00 2017-12-22 07:04:36.000 356 7883.83 944.54 53927.74 88888.00 2017-12-22 07:04:37.000 356 7883.79 944.74 53927.83 88888.00 2017-12-22 07:04:38.000 356 7883.75 944.97 53927.92 88888.00 2017-12-22 07:04:39.000 356 7883.72 945.19 53928.01 88888.00 2017-12-22 07:04:40.000 356 7883.71 945.36 53928.14 88888.00 2017-12-22 07:04:41.000 356 7883.69 945.53 53928.27 88888.00 2017-12-22 07:04:42.000 356 7883.68 945.75 53928.37 88888.00 2017-12-22 07:04:43.000 356 7883.67 945.98 53928.46 88888.00 2017-12-22 07:04:44.000 356 7883.67 946.22 53928.57 88888.00 2017-12-22 07:04:45.000 356 7883.65 946.48 53928.66 88888.00 2017-12-22 07:04:46.000 356 7883.62 946.75 53928.75 88888.00 2017-12-22 07:04:47.000 356 7883.58 947.02 53928.84 88888.00 2017-12-22 07:04:48.000 356 7883.53 947.29 53928.91 88888.00 2017-12-22 07:04:49.000 356 7883.45 947.53 53928.96 88888.00 2017-12-22 07:04:50.000 356 7883.36 947.75 53929.01 88888.00 2017-12-22 07:04:51.000 356 7883.25 947.94 53929.07 88888.00 2017-12-22 07:04:52.000 356 7883.11 948.10 53929.10 88888.00 2017-12-22 07:04:53.000 356 7882.96 948.25 53929.12 88888.00 2017-12-22 07:04:54.000 356 7882.83 948.40 53929.16 88888.00 2017-12-22 07:04:55.000 356 7882.71 948.57 53929.17 88888.00 2017-12-22 07:04:56.000 356 7882.60 948.80 53929.18 88888.00 2017-12-22 07:04:57.000 356 7882.53 949.04 53929.24 88888.00 2017-12-22 07:04:58.000 356 7882.51 949.27 53929.34 88888.00 2017-12-22 07:04:59.000 356 7882.50 949.52 53929.40 88888.00 2017-12-22 07:05:00.000 356 7882.49 949.77 53929.46 88888.00 2017-12-22 07:05:01.000 356 7882.45 949.99 53929.52 88888.00 2017-12-22 07:05:02.000 356 7882.38 950.16 53929.58 88888.00 2017-12-22 07:05:03.000 356 7882.30 950.27 53929.63 88888.00 2017-12-22 07:05:04.000 356 7882.18 950.37 53929.64 88888.00 2017-12-22 07:05:05.000 356 7882.04 950.52 53929.62 88888.00 2017-12-22 07:05:06.000 356 7881.95 950.69 53929.64 88888.00 2017-12-22 07:05:07.000 356 7881.89 950.82 53929.71 88888.00 2017-12-22 07:05:08.000 356 7881.85 950.97 53929.81 88888.00 2017-12-22 07:05:09.000 356 7881.83 951.09 53929.93 88888.00 2017-12-22 07:05:10.000 356 7881.82 951.18 53930.04 88888.00 2017-12-22 07:05:11.000 356 7881.81 951.31 53930.14 88888.00 2017-12-22 07:05:12.000 356 7881.79 951.47 53930.21 88888.00 2017-12-22 07:05:13.000 356 7881.77 951.62 53930.26 88888.00 2017-12-22 07:05:14.000 356 7881.75 951.79 53930.30 88888.00 2017-12-22 07:05:15.000 356 7881.75 952.00 53930.36 88888.00 2017-12-22 07:05:16.000 356 7881.77 952.17 53930.47 88888.00 2017-12-22 07:05:17.000 356 7881.81 952.28 53930.57 88888.00 2017-12-22 07:05:18.000 356 7881.83 952.35 53930.63 88888.00 2017-12-22 07:05:19.000 356 7881.81 952.41 53930.68 88888.00 2017-12-22 07:05:20.000 356 7881.80 952.49 53930.71 88888.00 2017-12-22 07:05:21.000 356 7881.83 952.61 53930.77 88888.00 2017-12-22 07:05:22.000 356 7881.90 952.70 53930.84 88888.00 2017-12-22 07:05:23.000 356 7881.94 952.79 53930.89 88888.00 2017-12-22 07:05:24.000 356 7881.99 952.86 53930.95 88888.00 2017-12-22 07:05:25.000 356 7882.02 952.89 53931.00 88888.00 2017-12-22 07:05:26.000 356 7882.02 952.94 53930.98 88888.00 2017-12-22 07:05:27.000 356 7882.03 953.00 53930.97 88888.00 2017-12-22 07:05:28.000 356 7882.05 953.07 53930.99 88888.00 2017-12-22 07:05:29.000 356 7882.02 953.18 53930.96 88888.00 2017-12-22 07:05:30.000 356 7881.99 953.32 53930.92 88888.00 2017-12-22 07:05:31.000 356 7881.95 953.46 53930.89 88888.00 2017-12-22 07:05:32.000 356 7881.93 953.57 53930.91 88888.00 2017-12-22 07:05:33.000 356 7881.96 953.64 53931.00 88888.00 2017-12-22 07:05:34.000 356 7882.00 953.68 53931.11 88888.00 2017-12-22 07:05:35.000 356 7882.02 953.73 53931.20 88888.00 2017-12-22 07:05:36.000 356 7882.04 953.78 53931.31 88888.00 2017-12-22 07:05:37.000 356 7882.06 953.82 53931.42 88888.00 2017-12-22 07:05:38.000 356 7882.04 953.83 53931.47 88888.00 2017-12-22 07:05:39.000 356 7881.99 953.85 53931.48 88888.00 2017-12-22 07:05:40.000 356 7881.92 953.93 53931.48 88888.00 2017-12-22 07:05:41.000 356 7881.82 954.02 53931.46 88888.00 2017-12-22 07:05:42.000 356 7881.66 954.09 53931.38 88888.00 2017-12-22 07:05:43.000 356 7881.49 954.15 53931.29 88888.00 2017-12-22 07:05:44.000 356 7881.33 954.19 53931.24 88888.00 2017-12-22 07:05:45.000 356 7881.15 954.20 53931.22 88888.00 2017-12-22 07:05:46.000 356 7880.96 954.21 53931.15 88888.00 2017-12-22 07:05:47.000 356 7880.76 954.27 53931.05 88888.00 2017-12-22 07:05:48.000 356 7880.56 954.29 53930.96 88888.00 2017-12-22 07:05:49.000 356 7880.35 954.26 53930.89 88888.00 2017-12-22 07:05:50.000 356 7880.12 954.21 53930.81 88888.00 2017-12-22 07:05:51.000 356 7879.91 954.14 53930.76 88888.00 2017-12-22 07:05:52.000 356 7879.71 954.06 53930.70 88888.00 2017-12-22 07:05:53.000 356 7879.51 954.01 53930.62 88888.00 2017-12-22 07:05:54.000 356 7879.30 953.97 53930.53 88888.00 2017-12-22 07:05:55.000 356 7879.04 953.90 53930.40 88888.00 2017-12-22 07:05:56.000 356 7878.76 953.82 53930.25 88888.00 2017-12-22 07:05:57.000 356 7878.51 953.71 53930.16 88888.00 2017-12-22 07:05:58.000 356 7878.23 953.57 53930.02 88888.00 2017-12-22 07:05:59.000 356 7877.93 953.46 53929.87 88888.00 2017-12-22 07:06:00.000 356 7877.67 953.40 53929.76 88888.00 2017-12-22 07:06:01.000 356 7877.43 953.36 53929.67 88888.00 2017-12-22 07:06:02.000 356 7877.26 953.33 53929.61 88888.00 2017-12-22 07:06:03.000 356 7877.12 953.29 53929.59 88888.00 2017-12-22 07:06:04.000 356 7876.92 953.23 53929.50 88888.00 2017-12-22 07:06:05.000 356 7876.72 953.15 53929.41 88888.00 2017-12-22 07:06:06.000 356 7876.59 953.06 53929.39 88888.00 2017-12-22 07:06:07.000 356 7876.49 952.97 53929.38 88888.00 2017-12-22 07:06:08.000 356 7876.35 952.85 53929.34 88888.00 2017-12-22 07:06:09.000 356 7876.22 952.73 53929.29 88888.00 2017-12-22 07:06:10.000 356 7876.13 952.63 53929.24 88888.00 2017-12-22 07:06:11.000 356 7876.04 952.53 53929.17 88888.00 2017-12-22 07:06:12.000 356 7875.97 952.39 53929.15 88888.00 2017-12-22 07:06:13.000 356 7875.92 952.23 53929.15 88888.00 2017-12-22 07:06:14.000 356 7875.86 952.08 53929.12 88888.00 2017-12-22 07:06:15.000 356 7875.84 951.91 53929.10 88888.00 2017-12-22 07:06:16.000 356 7875.86 951.73 53929.11 88888.00 2017-12-22 07:06:17.000 356 7875.90 951.53 53929.12 88888.00 2017-12-22 07:06:18.000 356 7875.91 951.33 53929.10 88888.00 2017-12-22 07:06:19.000 356 7875.87 951.09 53929.03 88888.00 2017-12-22 07:06:20.000 356 7875.79 950.81 53928.92 88888.00 2017-12-22 07:06:21.000 356 7875.70 950.50 53928.80 88888.00 2017-12-22 07:06:22.000 356 7875.64 950.18 53928.70 88888.00 2017-12-22 07:06:23.000 356 7875.57 949.85 53928.63 88888.00 2017-12-22 07:06:24.000 356 7875.52 949.51 53928.57 88888.00 2017-12-22 07:06:25.000 356 7875.49 949.17 53928.53 88888.00 2017-12-22 07:06:26.000 356 7875.45 948.85 53928.48 88888.00 2017-12-22 07:06:27.000 356 7875.40 948.57 53928.43 88888.00 2017-12-22 07:06:28.000 356 7875.39 948.30 53928.41 88888.00 2017-12-22 07:06:29.000 356 7875.41 947.98 53928.42 88888.00 2017-12-22 07:06:30.000 356 7875.43 947.66 53928.43 88888.00 2017-12-22 07:06:31.000 356 7875.45 947.36 53928.41 88888.00 2017-12-22 07:06:32.000 356 7875.45 947.08 53928.36 88888.00 2017-12-22 07:06:33.000 356 7875.42 946.79 53928.29 88888.00 2017-12-22 07:06:34.000 356 7875.35 946.46 53928.18 88888.00 2017-12-22 07:06:35.000 356 7875.22 946.11 53928.02 88888.00 2017-12-22 07:06:36.000 356 7875.00 945.73 53927.79 88888.00 2017-12-22 07:06:37.000 356 7874.74 945.32 53927.56 88888.00 2017-12-22 07:06:38.000 356 7874.50 944.90 53927.39 88888.00 2017-12-22 07:06:39.000 356 7874.30 944.45 53927.28 88888.00 2017-12-22 07:06:40.000 356 7874.14 943.99 53927.18 88888.00 2017-12-22 07:06:41.000 356 7874.03 943.54 53927.12 88888.00 2017-12-22 07:06:42.000 356 7873.96 943.10 53927.09 88888.00 2017-12-22 07:06:43.000 356 7873.92 942.67 53927.09 88888.00 2017-12-22 07:06:44.000 356 7873.91 942.24 53927.10 88888.00 2017-12-22 07:06:45.000 356 7873.91 941.83 53927.10 88888.00 2017-12-22 07:06:46.000 356 7873.93 941.41 53927.08 88888.00 2017-12-22 07:06:47.000 356 7873.94 940.98 53927.08 88888.00 2017-12-22 07:06:48.000 356 7873.95 940.54 53927.07 88888.00 2017-12-22 07:06:49.000 356 7874.00 940.11 53927.07 88888.00 2017-12-22 07:06:50.000 356 7874.07 939.73 53927.10 88888.00 2017-12-22 07:06:51.000 356 7874.15 939.39 53927.12 88888.00 2017-12-22 07:06:52.000 356 7874.23 939.03 53927.14 88888.00 2017-12-22 07:06:53.000 356 7874.28 938.65 53927.16 88888.00 2017-12-22 07:06:54.000 356 7874.32 938.29 53927.14 88888.00 2017-12-22 07:06:55.000 356 7874.36 937.96 53927.11 88888.00 2017-12-22 07:06:56.000 356 7874.40 937.60 53927.11 88888.00 2017-12-22 07:06:57.000 356 7874.45 937.29 53927.11 88888.00 2017-12-22 07:06:58.000 356 7874.50 937.03 53927.08 88888.00 2017-12-22 07:06:59.000 356 7874.56 936.80 53927.06 88888.00 2017-12-22 07:07:00.000 356 7874.60 936.62 53927.02 88888.00 2017-12-22 07:07:01.000 356 7874.65 936.47 53926.98 88888.00 2017-12-22 07:07:02.000 356 7874.73 936.33 53926.95 88888.00 2017-12-22 07:07:03.000 356 7874.84 936.19 53926.95 88888.00 2017-12-22 07:07:04.000 356 7874.98 936.03 53927.01 88888.00 2017-12-22 07:07:05.000 356 7875.13 935.86 53927.07 88888.00 2017-12-22 07:07:06.000 356 7875.26 935.69 53927.09 88888.00 2017-12-22 07:07:07.000 356 7875.36 935.51 53927.08 88888.00 2017-12-22 07:07:08.000 356 7875.44 935.35 53927.07 88888.00 2017-12-22 07:07:09.000 356 7875.50 935.24 53927.04 88888.00 2017-12-22 07:07:10.000 356 7875.58 935.14 53927.00 88888.00 2017-12-22 07:07:11.000 356 7875.63 934.99 53926.98 88888.00 2017-12-22 07:07:12.000 356 7875.64 934.84 53926.94 88888.00 2017-12-22 07:07:13.000 356 7875.64 934.72 53926.88 88888.00 2017-12-22 07:07:14.000 356 7875.63 934.58 53926.82 88888.00 2017-12-22 07:07:15.000 356 7875.60 934.44 53926.75 88888.00 2017-12-22 07:07:16.000 356 7875.57 934.31 53926.67 88888.00 2017-12-22 07:07:17.000 356 7875.52 934.18 53926.59 88888.00 2017-12-22 07:07:18.000 356 7875.44 934.07 53926.50 88888.00 2017-12-22 07:07:19.000 356 7875.34 933.96 53926.39 88888.00 2017-12-22 07:07:20.000 356 7875.25 933.85 53926.30 88888.00 2017-12-22 07:07:21.000 356 7875.16 933.72 53926.19 88888.00 2017-12-22 07:07:22.000 356 7875.05 933.59 53926.07 88888.00 2017-12-22 07:07:23.000 356 7874.94 933.46 53925.96 88888.00 2017-12-22 07:07:24.000 356 7874.85 933.32 53925.86 88888.00 2017-12-22 07:07:25.000 356 7874.78 933.19 53925.78 88888.00 2017-12-22 07:07:26.000 356 7874.71 933.09 53925.70 88888.00 2017-12-22 07:07:27.000 356 7874.61 933.00 53925.59 88888.00 2017-12-22 07:07:28.000 356 7874.49 932.89 53925.46 88888.00 2017-12-22 07:07:29.000 356 7874.30 932.78 53925.32 88888.00 2017-12-22 07:07:30.000 356 7874.11 932.73 53925.15 88888.00 2017-12-22 07:07:31.000 356 7873.93 932.70 53925.00 88888.00 2017-12-22 07:07:32.000 356 7873.75 932.68 53924.88 88888.00 2017-12-22 07:07:33.000 356 7873.59 932.65 53924.77 88888.00 2017-12-22 07:07:34.000 356 7873.44 932.63 53924.67 88888.00 2017-12-22 07:07:35.000 356 7873.32 932.64 53924.59 88888.00 2017-12-22 07:07:36.000 356 7873.21 932.64 53924.51 88888.00 2017-12-22 07:07:37.000 356 7873.10 932.61 53924.45 88888.00 2017-12-22 07:07:38.000 356 7873.01 932.58 53924.43 88888.00 2017-12-22 07:07:39.000 356 7872.97 932.54 53924.42 88888.00 2017-12-22 07:07:40.000 356 7872.94 932.50 53924.40 88888.00 2017-12-22 07:07:41.000 356 7872.92 932.49 53924.39 88888.00 2017-12-22 07:07:42.000 356 7872.92 932.52 53924.39 88888.00 2017-12-22 07:07:43.000 356 7872.93 932.54 53924.36 88888.00 2017-12-22 07:07:44.000 356 7872.94 932.58 53924.32 88888.00 2017-12-22 07:07:45.000 356 7872.94 932.65 53924.25 88888.00 2017-12-22 07:07:46.000 356 7872.90 932.72 53924.18 88888.00 2017-12-22 07:07:47.000 356 7872.87 932.79 53924.10 88888.00 2017-12-22 07:07:48.000 356 7872.84 932.84 53924.03 88888.00 2017-12-22 07:07:49.000 356 7872.83 932.90 53923.96 88888.00 2017-12-22 07:07:50.000 356 7872.84 933.00 53923.89 88888.00 2017-12-22 07:07:51.000 356 7872.85 933.13 53923.82 88888.00 2017-12-22 07:07:52.000 356 7872.82 933.28 53923.71 88888.00 2017-12-22 07:07:53.000 356 7872.78 933.44 53923.62 88888.00 2017-12-22 07:07:54.000 356 7872.77 933.59 53923.55 88888.00 2017-12-22 07:07:55.000 356 7872.79 933.76 53923.48 88888.00 2017-12-22 07:07:56.000 356 7872.81 933.92 53923.42 88888.00 2017-12-22 07:07:57.000 356 7872.82 934.06 53923.34 88888.00 2017-12-22 07:07:58.000 356 7872.81 934.14 53923.27 88888.00 2017-12-22 07:07:59.000 356 7872.79 934.18 53923.21 88888.00 2017-12-22 07:08:00.000 356 7872.79 934.21 53923.16 88888.00 2017-12-22 07:08:01.000 356 7872.81 934.26 53923.10 88888.00 2017-12-22 07:08:02.000 356 7872.84 934.38 53923.02 88888.00 2017-12-22 07:08:03.000 356 7872.85 934.61 53922.94 88888.00 2017-12-22 07:08:04.000 356 7872.86 934.89 53922.84 88888.00 2017-12-22 07:08:05.000 356 7872.88 935.17 53922.73 88888.00 2017-12-22 07:08:06.000 356 7872.89 935.46 53922.61 88888.00 2017-12-22 07:08:07.000 356 7872.94 935.78 53922.51 88888.00 2017-12-22 07:08:08.000 356 7873.04 936.11 53922.46 88888.00 2017-12-22 07:08:09.000 356 7873.17 936.41 53922.46 88888.00 2017-12-22 07:08:10.000 356 7873.31 936.70 53922.45 88888.00 2017-12-22 07:08:11.000 356 7873.44 937.02 53922.43 88888.00 2017-12-22 07:08:12.000 356 7873.57 937.32 53922.40 88888.00 2017-12-22 07:08:13.000 356 7873.71 937.61 53922.36 88888.00 2017-12-22 07:08:14.000 356 7873.85 937.91 53922.30 88888.00 2017-12-22 07:08:15.000 356 7873.98 938.20 53922.25 88888.00 2017-12-22 07:08:16.000 356 7874.12 938.48 53922.20 88888.00 2017-12-22 07:08:17.000 356 7874.23 938.78 53922.12 88888.00 2017-12-22 07:08:18.000 356 7874.32 939.06 53922.02 88888.00 2017-12-22 07:08:19.000 356 7874.44 939.33 53921.96 88888.00 2017-12-22 07:08:20.000 356 7874.61 939.58 53921.96 88888.00 2017-12-22 07:08:21.000 356 7874.82 939.81 53922.01 88888.00 2017-12-22 07:08:22.000 356 7875.07 940.00 53922.08 88888.00 2017-12-22 07:08:23.000 356 7875.35 940.17 53922.17 88888.00 2017-12-22 07:08:24.000 356 7875.65 940.34 53922.29 88888.00 2017-12-22 07:08:25.000 356 7875.98 940.48 53922.45 88888.00 2017-12-22 07:08:26.000 356 7876.34 940.57 53922.62 88888.00 2017-12-22 07:08:27.000 356 7876.68 940.64 53922.74 88888.00 2017-12-22 07:08:28.000 356 7877.00 940.71 53922.84 88888.00 2017-12-22 07:08:29.000 356 7877.32 940.77 53922.95 88888.00 2017-12-22 07:08:30.000 356 7877.67 940.85 53923.08 88888.00 2017-12-22 07:08:31.000 356 7878.03 940.96 53923.20 88888.00 2017-12-22 07:08:32.000 356 7878.40 941.09 53923.32 88888.00 2017-12-22 07:08:33.000 356 7878.77 941.18 53923.42 88888.00 2017-12-22 07:08:34.000 356 7879.11 941.27 53923.50 88888.00 2017-12-22 07:08:35.000 356 7879.42 941.35 53923.58 88888.00 2017-12-22 07:08:36.000 356 7879.74 941.45 53923.66 88888.00 2017-12-22 07:08:37.000 356 7880.08 941.54 53923.76 88888.00 2017-12-22 07:08:38.000 356 7880.44 941.61 53923.89 88888.00 2017-12-22 07:08:39.000 356 7880.83 941.68 53924.06 88888.00 2017-12-22 07:08:40.000 356 7881.22 941.72 53924.24 88888.00 2017-12-22 07:08:41.000 356 7881.62 941.69 53924.44 88888.00 2017-12-22 07:08:42.000 356 7882.00 941.62 53924.66 88888.00 2017-12-22 07:08:43.000 356 7882.35 941.53 53924.84 88888.00 2017-12-22 07:08:44.000 356 7882.66 941.42 53924.98 88888.00 2017-12-22 07:08:45.000 356 7882.91 941.30 53925.08 88888.00 2017-12-22 07:08:46.000 356 7883.10 941.20 53925.12 88888.00 2017-12-22 07:08:47.000 356 7883.28 941.14 53925.16 88888.00 2017-12-22 07:08:48.000 356 7883.46 941.14 53925.22 88888.00 2017-12-22 07:08:49.000 356 7883.65 941.19 53925.30 88888.00 2017-12-22 07:08:50.000 356 7883.87 941.24 53925.40 88888.00 2017-12-22 07:08:51.000 356 7884.08 941.25 53925.54 88888.00 2017-12-22 07:08:52.000 356 7884.23 941.23 53925.64 88888.00 2017-12-22 07:08:53.000 356 7884.34 941.16 53925.69 88888.00 2017-12-22 07:08:54.000 356 7884.43 941.07 53925.74 88888.00 2017-12-22 07:08:55.000 356 7884.50 940.97 53925.79 88888.00 2017-12-22 07:08:56.000 356 7884.59 940.86 53925.87 88888.00 2017-12-22 07:08:57.000 356 7884.71 940.74 53926.00 88888.00 2017-12-22 07:08:58.000 356 7884.87 940.62 53926.14 88888.00 2017-12-22 07:08:59.000 356 7885.02 940.50 53926.29 88888.00 2017-12-22 07:09:00.000 356 7885.16 940.40 53926.40 88888.00 2017-12-22 07:09:01.000 356 7885.29 940.31 53926.49 88888.00 2017-12-22 07:09:02.000 356 7885.42 940.21 53926.57 88888.00 2017-12-22 07:09:03.000 356 7885.52 940.08 53926.65 88888.00 2017-12-22 07:09:04.000 356 7885.59 939.93 53926.71 88888.00 2017-12-22 07:09:05.000 356 7885.68 939.80 53926.78 88888.00 2017-12-22 07:09:06.000 356 7885.79 939.66 53926.86 88888.00 2017-12-22 07:09:07.000 356 7885.90 939.56 53926.93 88888.00 2017-12-22 07:09:08.000 356 7886.00 939.48 53926.98 88888.00 2017-12-22 07:09:09.000 356 7886.05 939.39 53926.98 88888.00 2017-12-22 07:09:10.000 356 7886.07 939.33 53926.95 88888.00 2017-12-22 07:09:11.000 356 7886.14 939.32 53926.97 88888.00 2017-12-22 07:09:12.000 356 7886.25 939.30 53927.04 88888.00 2017-12-22 07:09:13.000 356 7886.36 939.25 53927.11 88888.00 2017-12-22 07:09:14.000 356 7886.41 939.23 53927.08 88888.00 2017-12-22 07:09:15.000 356 7886.43 939.31 53926.98 88888.00 2017-12-22 07:09:16.000 356 7886.49 939.42 53926.93 88888.00 2017-12-22 07:09:17.000 356 7886.56 939.55 53926.92 88888.00 2017-12-22 07:09:18.000 356 7886.62 939.66 53926.89 88888.00 2017-12-22 07:09:19.000 356 7886.71 939.69 53926.93 88888.00 2017-12-22 07:09:20.000 356 7886.83 939.64 53927.02 88888.00 2017-12-22 07:09:21.000 356 7886.95 939.59 53927.07 88888.00 2017-12-22 07:09:22.000 356 7887.01 939.59 53927.04 88888.00 2017-12-22 07:09:23.000 356 7887.03 939.67 53926.96 88888.00 2017-12-22 07:09:24.000 356 7887.06 939.73 53926.93 88888.00 2017-12-22 07:09:25.000 356 7887.13 939.72 53926.95 88888.00 2017-12-22 07:09:26.000 356 7887.21 939.68 53926.98 88888.00 2017-12-22 07:09:27.000 356 7887.34 939.61 53927.04 88888.00 2017-12-22 07:09:28.000 356 7887.48 939.56 53927.10 88888.00 2017-12-22 07:09:29.000 356 7887.62 939.59 53927.11 88888.00 2017-12-22 07:09:30.000 356 7887.80 939.68 53927.11 88888.00 2017-12-22 07:09:31.000 356 7887.96 939.72 53927.12 88888.00 2017-12-22 07:09:32.000 356 7888.10 939.73 53927.12 88888.00 2017-12-22 07:09:33.000 356 7888.25 939.75 53927.14 88888.00 2017-12-22 07:09:34.000 356 7888.39 939.79 53927.15 88888.00 2017-12-22 07:09:35.000 356 7888.51 939.86 53927.10 88888.00 2017-12-22 07:09:36.000 356 7888.62 939.93 53927.04 88888.00 2017-12-22 07:09:37.000 356 7888.71 939.99 53927.00 88888.00 2017-12-22 07:09:38.000 356 7888.78 940.11 53926.92 88888.00 2017-12-22 07:09:39.000 356 7888.84 940.27 53926.80 88888.00 2017-12-22 07:09:40.000 356 7888.87 940.46 53926.68 88888.00 2017-12-22 07:09:41.000 356 7888.85 940.64 53926.55 88888.00 2017-12-22 07:09:42.000 356 7888.83 940.73 53926.46 88888.00 2017-12-22 07:09:43.000 356 7888.81 940.76 53926.41 88888.00 2017-12-22 07:09:44.000 356 7888.76 940.84 53926.30 88888.00 2017-12-22 07:09:45.000 356 7888.67 940.96 53926.14 88888.00 2017-12-22 07:09:46.000 356 7888.56 941.05 53926.02 88888.00 2017-12-22 07:09:47.000 356 7888.51 941.11 53925.96 88888.00 2017-12-22 07:09:48.000 356 7888.50 941.12 53925.97 88888.00 2017-12-22 07:09:49.000 356 7888.52 941.06 53926.02 88888.00 2017-12-22 07:09:50.000 356 7888.53 941.02 53926.04 88888.00 2017-12-22 07:09:51.000 356 7888.55 941.03 53926.06 88888.00 2017-12-22 07:09:52.000 356 7888.57 941.04 53926.05 88888.00 2017-12-22 07:09:53.000 356 7888.52 941.07 53925.98 88888.00 2017-12-22 07:09:54.000 356 7888.42 941.18 53925.87 88888.00 2017-12-22 07:09:55.000 356 7888.39 941.33 53925.84 88888.00 2017-12-22 07:09:56.000 356 7888.46 941.41 53925.94 88888.00 2017-12-22 07:09:57.000 356 7888.54 941.41 53926.06 88888.00 2017-12-22 07:09:58.000 356 7888.56 941.35 53926.11 88888.00 2017-12-22 07:09:59.000 356 7888.55 941.26 53926.12 88888.00 2017-12-22 07:10:00.000 356 7888.56 941.19 53926.14 88888.00 2017-12-22 07:10:01.000 356 7888.57 941.13 53926.17 88888.00 2017-12-22 07:10:02.000 356 7888.58 941.03 53926.21 88888.00 2017-12-22 07:10:03.000 356 7888.58 940.91 53926.25 88888.00 2017-12-22 07:10:04.000 356 7888.57 940.81 53926.26 88888.00 2017-12-22 07:10:05.000 356 7888.59 940.71 53926.30 88888.00 2017-12-22 07:10:06.000 356 7888.63 940.59 53926.36 88888.00 2017-12-22 07:10:07.000 356 7888.64 940.52 53926.36 88888.00 2017-12-22 07:10:08.000 356 7888.63 940.57 53926.29 88888.00 2017-12-22 07:10:09.000 356 7888.62 940.72 53926.20 88888.00 2017-12-22 07:10:10.000 356 7888.63 940.85 53926.18 88888.00 2017-12-22 07:10:11.000 356 7888.64 940.92 53926.20 88888.00 2017-12-22 07:10:12.000 356 7888.61 940.97 53926.19 88888.00 2017-12-22 07:10:13.000 356 7888.57 941.02 53926.18 88888.00 2017-12-22 07:10:14.000 356 7888.57 941.01 53926.21 88888.00 2017-12-22 07:10:15.000 356 7888.58 940.91 53926.29 88888.00 2017-12-22 07:10:16.000 356 7888.56 940.76 53926.37 88888.00 2017-12-22 07:10:17.000 356 7888.55 940.61 53926.46 88888.00 2017-12-22 07:10:18.000 356 7888.57 940.44 53926.59 88888.00 2017-12-22 07:10:19.000 356 7888.60 940.19 53926.73 88888.00 2017-12-22 07:10:20.000 356 7888.63 939.92 53926.85 88888.00 2017-12-22 07:10:21.000 356 7888.70 939.67 53927.00 88888.00 2017-12-22 07:10:22.000 356 7888.78 939.40 53927.15 88888.00 2017-12-22 07:10:23.000 356 7888.83 939.11 53927.25 88888.00 2017-12-22 07:10:24.000 356 7888.89 938.82 53927.34 88888.00 2017-12-22 07:10:25.000 356 7888.94 938.51 53927.44 88888.00 2017-12-22 07:10:26.000 356 7888.96 938.18 53927.51 88888.00 2017-12-22 07:10:27.000 356 7888.97 937.88 53927.55 88888.00 2017-12-22 07:10:28.000 356 7888.98 937.59 53927.58 88888.00 2017-12-22 07:10:29.000 356 7888.98 937.26 53927.58 88888.00 2017-12-22 07:10:30.000 356 7888.96 936.97 53927.54 88888.00 2017-12-22 07:10:31.000 356 7888.93 936.74 53927.49 88888.00 2017-12-22 07:10:32.000 356 7888.89 936.51 53927.45 88888.00 2017-12-22 07:10:33.000 356 7888.87 936.28 53927.45 88888.00 2017-12-22 07:10:34.000 356 7888.90 936.14 53927.48 88888.00 2017-12-22 07:10:35.000 356 7888.94 936.05 53927.51 88888.00 2017-12-22 07:10:36.000 356 7888.94 935.96 53927.51 88888.00 2017-12-22 07:10:37.000 356 7888.94 935.97 53927.50 88888.00 2017-12-22 07:10:38.000 356 7888.98 936.06 53927.52 88888.00 2017-12-22 07:10:39.000 356 7889.04 936.15 53927.58 88888.00 2017-12-22 07:10:40.000 356 7889.09 936.18 53927.65 88888.00 2017-12-22 07:10:41.000 356 7889.16 936.20 53927.74 88888.00 2017-12-22 07:10:42.000 356 7889.21 936.17 53927.86 88888.00 2017-12-22 07:10:43.000 356 7889.21 936.11 53927.92 88888.00 2017-12-22 07:10:44.000 356 7889.20 936.13 53927.92 88888.00 2017-12-22 07:10:45.000 356 7889.18 936.15 53927.93 88888.00 2017-12-22 07:10:46.000 356 7889.15 936.11 53927.95 88888.00 2017-12-22 07:10:47.000 356 7889.11 936.13 53927.93 88888.00 2017-12-22 07:10:48.000 356 7889.06 936.24 53927.90 88888.00 2017-12-22 07:10:49.000 356 7889.00 936.31 53927.88 88888.00 2017-12-22 07:10:50.000 356 7888.93 936.39 53927.86 88888.00 2017-12-22 07:10:51.000 356 7888.86 936.46 53927.86 88888.00 2017-12-22 07:10:52.000 356 7888.81 936.50 53927.88 88888.00 2017-12-22 07:10:53.000 356 7888.79 936.52 53927.93 88888.00 2017-12-22 07:10:54.000 356 7888.73 936.48 53927.96 88888.00 2017-12-22 07:10:55.000 356 7888.66 936.43 53927.97 88888.00 2017-12-22 07:10:56.000 356 7888.59 936.42 53927.96 88888.00 2017-12-22 07:10:57.000 356 7888.51 936.38 53927.93 88888.00 2017-12-22 07:10:58.000 356 7888.42 936.33 53927.89 88888.00 2017-12-22 07:10:59.000 356 7888.37 936.31 53927.89 88888.00 2017-12-22 07:11:00.000 356 7888.34 936.29 53927.95 88888.00 2017-12-22 07:11:01.000 356 7888.32 936.27 53927.99 88888.00 2017-12-22 07:11:02.000 356 7888.33 936.31 53928.02 88888.00 2017-12-22 07:11:03.000 356 7888.31 936.34 53928.02 88888.00 2017-12-22 07:11:04.000 356 7888.26 936.36 53928.03 88888.00 2017-12-22 07:11:05.000 356 7888.22 936.34 53928.06 88888.00 2017-12-22 07:11:06.000 356 7888.20 936.28 53928.11 88888.00 2017-12-22 07:11:07.000 356 7888.16 936.19 53928.14 88888.00 2017-12-22 07:11:08.000 356 7888.11 936.12 53928.15 88888.00 2017-12-22 07:11:09.000 356 7888.06 936.07 53928.17 88888.00 2017-12-22 07:11:10.000 356 7888.00 935.97 53928.17 88888.00 2017-12-22 07:11:11.000 356 7887.92 935.89 53928.16 88888.00 2017-12-22 07:11:12.000 356 7887.85 935.81 53928.16 88888.00 2017-12-22 07:11:13.000 356 7887.82 935.70 53928.18 88888.00 2017-12-22 07:11:14.000 356 7887.85 935.58 53928.24 88888.00 2017-12-22 07:11:15.000 356 7887.90 935.48 53928.32 88888.00 2017-12-22 07:11:16.000 356 7887.91 935.38 53928.35 88888.00 2017-12-22 07:11:17.000 356 7887.90 935.30 53928.34 88888.00 2017-12-22 07:11:18.000 356 7887.89 935.23 53928.32 88888.00 2017-12-22 07:11:19.000 356 7887.87 935.18 53928.29 88888.00 2017-12-22 07:11:20.000 356 7887.86 935.15 53928.27 88888.00 2017-12-22 07:11:21.000 356 7887.86 935.09 53928.27 88888.00 2017-12-22 07:11:22.000 356 7887.85 935.00 53928.25 88888.00 2017-12-22 07:11:23.000 356 7887.81 934.93 53928.20 88888.00 2017-12-22 07:11:24.000 356 7887.75 934.87 53928.16 88888.00 2017-12-22 07:11:25.000 356 7887.69 934.80 53928.07 88888.00 2017-12-22 07:11:26.000 356 7887.57 934.72 53927.95 88888.00 2017-12-22 07:11:27.000 356 7887.44 934.66 53927.84 88888.00 2017-12-22 07:11:28.000 356 7887.31 934.57 53927.75 88888.00 2017-12-22 07:11:29.000 356 7887.17 934.46 53927.65 88888.00 2017-12-22 07:11:30.000 356 7887.03 934.36 53927.59 88888.00 2017-12-22 07:11:31.000 356 7886.92 934.31 53927.58 88888.00 2017-12-22 07:11:32.000 356 7886.86 934.31 53927.57 88888.00 2017-12-22 07:11:33.000 356 7886.82 934.32 53927.57 88888.00 2017-12-22 07:11:34.000 356 7886.76 934.33 53927.57 88888.00 2017-12-22 07:11:35.000 356 7886.69 934.32 53927.57 88888.00 2017-12-22 07:11:36.000 356 7886.62 934.29 53927.56 88888.00 2017-12-22 07:11:37.000 356 7886.53 934.24 53927.54 88888.00 2017-12-22 07:11:38.000 356 7886.44 934.20 53927.50 88888.00 2017-12-22 07:11:39.000 356 7886.35 934.18 53927.46 88888.00 2017-12-22 07:11:40.000 356 7886.29 934.20 53927.45 88888.00 2017-12-22 07:11:41.000 356 7886.26 934.25 53927.45 88888.00 2017-12-22 07:11:42.000 356 7886.23 934.32 53927.47 88888.00 2017-12-22 07:11:43.000 356 7886.19 934.38 53927.46 88888.00 2017-12-22 07:11:44.000 356 7886.12 934.42 53927.45 88888.00 2017-12-22 07:11:45.000 356 7886.05 934.44 53927.45 88888.00 2017-12-22 07:11:46.000 356 7885.96 934.51 53927.41 88888.00 2017-12-22 07:11:47.000 356 7885.90 934.62 53927.38 88888.00 2017-12-22 07:11:48.000 356 7885.88 934.76 53927.38 88888.00 2017-12-22 07:11:49.000 356 7885.85 934.87 53927.41 88888.00 2017-12-22 07:11:50.000 356 7885.81 934.96 53927.43 88888.00 2017-12-22 07:11:51.000 356 7885.77 935.03 53927.46 88888.00 2017-12-22 07:11:52.000 356 7885.74 935.10 53927.50 88888.00 2017-12-22 07:11:53.000 356 7885.69 935.15 53927.52 88888.00 2017-12-22 07:11:54.000 356 7885.59 935.13 53927.50 88888.00 2017-12-22 07:11:55.000 356 7885.50 935.15 53927.48 88888.00 2017-12-22 07:11:56.000 356 7885.45 935.26 53927.51 88888.00 2017-12-22 07:11:57.000 356 7885.42 935.37 53927.54 88888.00 2017-12-22 07:11:58.000 356 7885.38 935.47 53927.54 88888.00 2017-12-22 07:11:59.000 356 7885.33 935.58 53927.57 88888.00 2017-12-22 07:12:00.000 356 7885.30 935.67 53927.62 88888.00 2017-12-22 07:12:01.000 356 7885.27 935.77 53927.66 88888.00 2017-12-22 07:12:02.000 356 7885.22 935.88 53927.67 88888.00 2017-12-22 07:12:03.000 356 7885.16 935.97 53927.68 88888.00 2017-12-22 07:12:04.000 356 7885.10 936.07 53927.70 88888.00 2017-12-22 07:12:05.000 356 7885.06 936.19 53927.74 88888.00 2017-12-22 07:12:06.000 356 7885.02 936.30 53927.79 88888.00 2017-12-22 07:12:07.000 356 7884.98 936.43 53927.85 88888.00 2017-12-22 07:12:08.000 356 7884.95 936.60 53927.91 88888.00 2017-12-22 07:12:09.000 356 7884.94 936.75 53927.97 88888.00 2017-12-22 07:12:10.000 356 7884.93 936.89 53928.02 88888.00 2017-12-22 07:12:11.000 356 7884.87 937.06 53928.05 88888.00 2017-12-22 07:12:12.000 356 7884.79 937.26 53928.06 88888.00 2017-12-22 07:12:13.000 356 7884.74 937.48 53928.08 88888.00 2017-12-22 07:12:14.000 356 7884.73 937.69 53928.15 88888.00 2017-12-22 07:12:15.000 356 7884.73 937.84 53928.22 88888.00 2017-12-22 07:12:16.000 356 7884.68 937.98 53928.27 88888.00 2017-12-22 07:12:17.000 356 7884.62 938.12 53928.30 88888.00 2017-12-22 07:12:18.000 356 7884.55 938.24 53928.32 88888.00 2017-12-22 07:12:19.000 356 7884.48 938.39 53928.35 88888.00 2017-12-22 07:12:20.000 356 7884.40 938.57 53928.36 88888.00 2017-12-22 07:12:21.000 356 7884.34 938.77 53928.37 88888.00 2017-12-22 07:12:22.000 356 7884.31 938.97 53928.41 88888.00 2017-12-22 07:12:23.000 356 7884.29 939.16 53928.47 88888.00 2017-12-22 07:12:24.000 356 7884.28 939.34 53928.53 88888.00 2017-12-22 07:12:25.000 356 7884.28 939.52 53928.59 88888.00 2017-12-22 07:12:26.000 356 7884.30 939.68 53928.68 88888.00 2017-12-22 07:12:27.000 356 7884.33 939.83 53928.80 88888.00 2017-12-22 07:12:28.000 356 7884.42 939.98 53928.95 88888.00 2017-12-22 07:12:29.000 356 7884.56 940.17 53929.12 88888.00 2017-12-22 07:12:30.000 356 7884.74 940.36 53929.31 88888.00 2017-12-22 07:12:31.000 356 7884.91 940.54 53929.51 88888.00 2017-12-22 07:12:32.000 356 7885.07 940.71 53929.69 88888.00 2017-12-22 07:12:33.000 356 7885.22 940.93 53929.84 88888.00 2017-12-22 07:12:34.000 356 7885.36 941.14 53929.98 88888.00 2017-12-22 07:12:35.000 356 7885.48 941.31 53930.12 88888.00 2017-12-22 07:12:36.000 356 7885.63 941.52 53930.27 88888.00 2017-12-22 07:12:37.000 356 7885.81 941.77 53930.43 88888.00 2017-12-22 07:12:38.000 356 7885.96 941.99 53930.59 88888.00 2017-12-22 07:12:39.000 356 7886.10 942.20 53930.71 88888.00 2017-12-22 07:12:40.000 356 7886.24 942.45 53930.81 88888.00 2017-12-22 07:12:41.000 356 7886.35 942.72 53930.89 88888.00 2017-12-22 07:12:42.000 356 7886.40 943.00 53930.93 88888.00 2017-12-22 07:12:43.000 356 7886.40 943.26 53930.92 88888.00 2017-12-22 07:12:44.000 356 7886.39 943.54 53930.89 88888.00 2017-12-22 07:12:45.000 356 7886.38 943.82 53930.89 88888.00 2017-12-22 07:12:46.000 356 7886.43 944.09 53930.96 88888.00 2017-12-22 07:12:47.000 356 7886.51 944.34 53931.07 88888.00 2017-12-22 07:12:48.000 356 7886.59 944.60 53931.16 88888.00 2017-12-22 07:12:49.000 356 7886.67 944.86 53931.23 88888.00 2017-12-22 07:12:50.000 356 7886.74 945.14 53931.29 88888.00 2017-12-22 07:12:51.000 356 7886.79 945.46 53931.32 88888.00 2017-12-22 07:12:52.000 356 7886.82 945.76 53931.36 88888.00 2017-12-22 07:12:53.000 356 7886.85 946.04 53931.39 88888.00 2017-12-22 07:12:54.000 356 7886.88 946.31 53931.43 88888.00 2017-12-22 07:12:55.000 356 7886.92 946.57 53931.48 88888.00 2017-12-22 07:12:56.000 356 7886.93 946.82 53931.52 88888.00 2017-12-22 07:12:57.000 356 7886.94 947.06 53931.54 88888.00 2017-12-22 07:12:58.000 356 7886.96 947.28 53931.58 88888.00 2017-12-22 07:12:59.000 356 7886.99 947.50 53931.64 88888.00 2017-12-22 07:13:00.000 356 7886.99 947.72 53931.68 88888.00 2017-12-22 07:13:01.000 356 7886.99 947.96 53931.70 88888.00 2017-12-22 07:13:02.000 356 7887.01 948.22 53931.74 88888.00 2017-12-22 07:13:03.000 356 7887.04 948.50 53931.77 88888.00 2017-12-22 07:13:04.000 356 7887.04 948.79 53931.79 88888.00 2017-12-22 07:13:05.000 356 7887.04 949.07 53931.82 88888.00 2017-12-22 07:13:06.000 356 7887.03 949.36 53931.81 88888.00 2017-12-22 07:13:07.000 356 7887.00 949.69 53931.76 88888.00 2017-12-22 07:13:08.000 356 7886.98 950.02 53931.74 88888.00 2017-12-22 07:13:09.000 356 7886.99 950.34 53931.74 88888.00 2017-12-22 07:13:10.000 356 7887.01 950.71 53931.73 88888.00 2017-12-22 07:13:11.000 356 7887.05 951.10 53931.73 88888.00 2017-12-22 07:13:12.000 356 7887.08 951.48 53931.70 88888.00 2017-12-22 07:13:13.000 356 7887.05 951.85 53931.61 88888.00 2017-12-22 07:13:14.000 356 7886.99 952.20 53931.50 88888.00 2017-12-22 07:13:15.000 356 7886.93 952.51 53931.38 88888.00 2017-12-22 07:13:16.000 356 7886.85 952.81 53931.25 88888.00 2017-12-22 07:13:17.000 356 7886.74 953.07 53931.13 88888.00 2017-12-22 07:13:18.000 356 7886.64 953.34 53931.02 88888.00 2017-12-22 07:13:19.000 356 7886.60 953.64 53930.90 88888.00 2017-12-22 07:13:20.000 356 7886.58 953.93 53930.77 88888.00 2017-12-22 07:13:21.000 356 7886.56 954.20 53930.66 88888.00 2017-12-22 07:13:22.000 356 7886.53 954.43 53930.55 88888.00 2017-12-22 07:13:23.000 356 7886.48 954.63 53930.43 88888.00 2017-12-22 07:13:24.000 356 7886.42 954.80 53930.34 88888.00 2017-12-22 07:13:25.000 356 7886.37 954.92 53930.25 88888.00 2017-12-22 07:13:26.000 356 7886.31 954.99 53930.20 88888.00 2017-12-22 07:13:27.000 356 7886.25 955.05 53930.16 88888.00 2017-12-22 07:13:28.000 356 7886.21 955.17 53930.08 88888.00 2017-12-22 07:13:29.000 356 7886.18 955.31 53929.96 88888.00 2017-12-22 07:13:30.000 356 7886.15 955.45 53929.84 88888.00 2017-12-22 07:13:31.000 356 7886.18 955.57 53929.76 88888.00 2017-12-22 07:13:32.000 356 7886.27 955.62 53929.73 88888.00 2017-12-22 07:13:33.000 356 7886.31 955.57 53929.69 88888.00 2017-12-22 07:13:34.000 356 7886.30 955.51 53929.60 88888.00 2017-12-22 07:13:35.000 356 7886.27 955.43 53929.50 88888.00 2017-12-22 07:13:36.000 356 7886.21 955.35 53929.37 88888.00 2017-12-22 07:13:37.000 356 7886.18 955.32 53929.25 88888.00 2017-12-22 07:13:38.000 356 7886.24 955.30 53929.20 88888.00 2017-12-22 07:13:39.000 356 7886.37 955.29 53929.18 88888.00 2017-12-22 07:13:40.000 356 7886.51 955.30 53929.09 88888.00 2017-12-22 07:13:41.000 356 7886.60 955.33 53928.91 88888.00 2017-12-22 07:13:42.000 356 7886.63 955.33 53928.67 88888.00 2017-12-22 07:13:43.000 356 7886.60 955.24 53928.46 88888.00 2017-12-22 07:13:44.000 356 7886.54 955.09 53928.31 88888.00 2017-12-22 07:13:45.000 356 7886.48 954.91 53928.20 88888.00 2017-12-22 07:13:46.000 356 7886.48 954.71 53928.14 88888.00 2017-12-22 07:13:47.000 356 7886.56 954.54 53928.15 88888.00 2017-12-22 07:13:48.000 356 7886.69 954.40 53928.16 88888.00 2017-12-22 07:13:49.000 356 7886.84 954.31 53928.15 88888.00 2017-12-22 07:13:50.000 356 7887.00 954.18 53928.13 88888.00 2017-12-22 07:13:51.000 356 7887.10 953.97 53928.06 88888.00 2017-12-22 07:13:52.000 356 7887.06 953.73 53927.90 88888.00 2017-12-22 07:13:53.000 356 7886.95 953.45 53927.73 88888.00 2017-12-22 07:13:54.000 356 7886.88 953.10 53927.68 88888.00 2017-12-22 07:13:55.000 356 7886.92 952.66 53927.75 88888.00 2017-12-22 07:13:56.000 356 7887.08 952.24 53927.89 88888.00 2017-12-22 07:13:57.000 356 7887.31 951.87 53928.00 88888.00 2017-12-22 07:13:58.000 356 7887.45 951.53 53927.97 88888.00 2017-12-22 07:13:59.000 356 7887.43 951.23 53927.77 88888.00 2017-12-22 07:14:00.000 356 7887.28 950.96 53927.43 88888.00 2017-12-22 07:14:01.000 356 7887.02 950.73 53927.01 88888.00 2017-12-22 07:14:02.000 356 7886.75 950.48 53926.68 88888.00 2017-12-22 07:14:03.000 356 7886.62 950.13 53926.53 88888.00 2017-12-22 07:14:04.000 356 7886.62 949.69 53926.53 88888.00 2017-12-22 07:14:05.000 356 7886.72 949.23 53926.60 88888.00 2017-12-22 07:14:06.000 356 7886.85 948.78 53926.61 88888.00 2017-12-22 07:14:07.000 356 7886.85 948.36 53926.48 88888.00 2017-12-22 07:14:08.000 356 7886.69 947.99 53926.23 88888.00 2017-12-22 07:14:09.000 356 7886.54 947.69 53925.97 88888.00 2017-12-22 07:14:10.000 356 7886.52 947.40 53925.88 88888.00 2017-12-22 07:14:11.000 356 7886.65 947.05 53925.95 88888.00 2017-12-22 07:14:12.000 356 7886.81 946.68 53926.03 88888.00 2017-12-22 07:14:13.000 356 7886.90 946.37 53926.02 88888.00 2017-12-22 07:14:14.000 356 7886.92 946.12 53925.93 88888.00 2017-12-22 07:14:15.000 356 7886.89 945.88 53925.79 88888.00 2017-12-22 07:14:16.000 356 7886.81 945.64 53925.63 88888.00 2017-12-22 07:14:17.000 356 7886.76 945.47 53925.51 88888.00 2017-12-22 07:14:18.000 356 7886.80 945.34 53925.45 88888.00 2017-12-22 07:14:19.000 356 7886.84 945.19 53925.41 88888.00 2017-12-22 07:14:20.000 356 7886.86 945.02 53925.32 88888.00 2017-12-22 07:14:21.000 356 7886.80 944.83 53925.19 88888.00 2017-12-22 07:14:22.000 356 7886.72 944.61 53925.04 88888.00 2017-12-22 07:14:23.000 356 7886.70 944.35 53924.97 88888.00 2017-12-22 07:14:24.000 356 7886.75 944.06 53924.99 88888.00 2017-12-22 07:14:25.000 356 7886.84 943.81 53925.04 88888.00 2017-12-22 07:14:26.000 356 7886.94 943.66 53925.04 88888.00 2017-12-22 07:14:27.000 356 7886.98 943.57 53924.96 88888.00 2017-12-22 07:14:28.000 356 7886.97 943.50 53924.87 88888.00 2017-12-22 07:14:29.000 356 7886.99 943.36 53924.84 88888.00 2017-12-22 07:14:30.000 356 7887.11 943.06 53924.99 88888.00 2017-12-22 07:14:31.000 356 7887.31 942.63 53925.25 88888.00 2017-12-22 07:14:32.000 356 7887.53 942.21 53925.48 88888.00 2017-12-22 07:14:33.000 356 7887.74 941.88 53925.66 88888.00 2017-12-22 07:14:34.000 356 7887.88 941.63 53925.73 88888.00 2017-12-22 07:14:35.000 356 7887.89 941.40 53925.70 88888.00 2017-12-22 07:14:36.000 356 7887.82 941.12 53925.68 88888.00 2017-12-22 07:14:37.000 356 7887.80 940.77 53925.76 88888.00 2017-12-22 07:14:38.000 356 7887.88 940.37 53925.95 88888.00 2017-12-22 07:14:39.000 356 7888.07 939.95 53926.23 88888.00 2017-12-22 07:14:40.000 356 7888.31 939.51 53926.50 88888.00 2017-12-22 07:14:41.000 356 7888.53 939.08 53926.68 88888.00 2017-12-22 07:14:42.000 356 7888.69 938.72 53926.79 88888.00 2017-12-22 07:14:43.000 356 7888.78 938.31 53926.84 88888.00 2017-12-22 07:14:44.000 356 7888.83 937.83 53926.87 88888.00 2017-12-22 07:14:45.000 356 7888.85 937.34 53926.88 88888.00 2017-12-22 07:14:46.000 356 7888.83 936.87 53926.82 88888.00 2017-12-22 07:14:47.000 356 7888.78 936.43 53926.71 88888.00 2017-12-22 07:14:48.000 356 7888.74 936.09 53926.60 88888.00 2017-12-22 07:14:49.000 356 7888.70 935.80 53926.48 88888.00 2017-12-22 07:14:50.000 356 7888.65 935.53 53926.34 88888.00 2017-12-22 07:14:51.000 356 7888.53 935.32 53926.09 88888.00 2017-12-22 07:14:52.000 356 7888.34 935.17 53925.76 88888.00 2017-12-22 07:14:53.000 356 7888.12 935.05 53925.43 88888.00 2017-12-22 07:14:54.000 356 7887.85 934.90 53925.10 88888.00 2017-12-22 07:14:55.000 356 7887.54 934.77 53924.74 88888.00 2017-12-22 07:14:56.000 356 7887.29 934.69 53924.45 88888.00 2017-12-22 07:14:57.000 356 7887.13 934.60 53924.25 88888.00 2017-12-22 07:14:58.000 356 7886.99 934.47 53924.09 88888.00 2017-12-22 07:14:59.000 356 7886.86 934.27 53923.95 88888.00 2017-12-22 07:15:00.000 356 7886.77 934.06 53923.83 88888.00 2017-12-22 07:15:01.000 356 7886.67 933.91 53923.68 88888.00 2017-12-22 07:15:02.000 356 7886.58 933.75 53923.54 88888.00 2017-12-22 07:15:03.000 356 7886.47 933.59 53923.37 88888.00 2017-12-22 07:15:04.000 356 7886.32 933.50 53923.15 88888.00 2017-12-22 07:15:05.000 356 7886.19 933.49 53922.94 88888.00 2017-12-22 07:15:06.000 356 7886.11 933.46 53922.78 88888.00 2017-12-22 07:15:07.000 356 7886.04 933.38 53922.65 88888.00 2017-12-22 07:15:08.000 356 7885.97 933.30 53922.54 88888.00 2017-12-22 07:15:09.000 356 7885.93 933.25 53922.46 88888.00 2017-12-22 07:15:10.000 356 7885.91 933.17 53922.38 88888.00 2017-12-22 07:15:11.000 356 7885.88 933.06 53922.29 88888.00 2017-12-22 07:15:12.000 356 7885.89 932.91 53922.25 88888.00 2017-12-22 07:15:13.000 356 7885.93 932.71 53922.22 88888.00 2017-12-22 07:15:14.000 356 7885.97 932.52 53922.21 88888.00 2017-12-22 07:15:15.000 356 7885.99 932.34 53922.20 88888.00 2017-12-22 07:15:16.000 356 7886.01 932.20 53922.16 88888.00 2017-12-22 07:15:17.000 356 7886.01 932.11 53922.05 88888.00 2017-12-22 07:15:18.000 356 7885.98 932.04 53921.93 88888.00 2017-12-22 07:15:19.000 356 7885.93 931.96 53921.79 88888.00 2017-12-22 07:15:20.000 356 7885.87 931.89 53921.64 88888.00 2017-12-22 07:15:21.000 356 7885.80 931.82 53921.51 88888.00 2017-12-22 07:15:22.000 356 7885.73 931.73 53921.41 88888.00 2017-12-22 07:15:23.000 356 7885.73 931.66 53921.35 88888.00 2017-12-22 07:15:24.000 356 7885.77 931.59 53921.34 88888.00 2017-12-22 07:15:25.000 356 7885.82 931.51 53921.34 88888.00 2017-12-22 07:15:26.000 356 7885.90 931.47 53921.32 88888.00 2017-12-22 07:15:27.000 356 7885.98 931.42 53921.31 88888.00 2017-12-22 07:15:28.000 356 7886.03 931.34 53921.29 88888.00 2017-12-22 07:15:29.000 356 7886.05 931.26 53921.27 88888.00 2017-12-22 07:15:30.000 356 7886.07 931.18 53921.23 88888.00 2017-12-22 07:15:31.000 356 7886.09 931.11 53921.19 88888.00 2017-12-22 07:15:32.000 356 7886.11 931.04 53921.14 88888.00 2017-12-22 07:15:33.000 356 7886.14 930.95 53921.10 88888.00 2017-12-22 07:15:34.000 356 7886.15 930.86 53921.05 88888.00 2017-12-22 07:15:35.000 356 7886.18 930.79 53921.02 88888.00 2017-12-22 07:15:36.000 356 7886.22 930.70 53921.00 88888.00 2017-12-22 07:15:37.000 356 7886.25 930.60 53920.96 88888.00 2017-12-22 07:15:38.000 356 7886.24 930.52 53920.90 88888.00 2017-12-22 07:15:39.000 356 7886.24 930.45 53920.85 88888.00 2017-12-22 07:15:40.000 356 7886.28 930.34 53920.84 88888.00 2017-12-22 07:15:41.000 356 7886.34 930.21 53920.84 88888.00 2017-12-22 07:15:42.000 356 7886.40 930.08 53920.86 88888.00 2017-12-22 07:15:43.000 356 7886.43 929.94 53920.84 88888.00 2017-12-22 07:15:44.000 356 7886.43 929.85 53920.77 88888.00 2017-12-22 07:15:45.000 356 7886.45 929.77 53920.73 88888.00 2017-12-22 07:15:46.000 356 7886.43 929.60 53920.71 88888.00 2017-12-22 07:15:47.000 356 7886.35 929.43 53920.60 88888.00 2017-12-22 07:15:48.000 356 7886.27 929.32 53920.48 88888.00 2017-12-22 07:15:49.000 356 7886.19 929.26 53920.38 88888.00 2017-12-22 07:15:50.000 356 7886.08 929.21 53920.26 88888.00 2017-12-22 07:15:51.000 356 7885.94 929.07 53920.14 88888.00 2017-12-22 07:15:52.000 356 7885.79 928.93 53920.03 88888.00 2017-12-22 07:15:53.000 356 7885.69 928.86 53919.93 88888.00 2017-12-22 07:15:54.000 356 7885.63 928.73 53919.91 88888.00 2017-12-22 07:15:55.000 356 7885.57 928.57 53919.89 88888.00 2017-12-22 07:15:56.000 356 7885.51 928.55 53919.83 88888.00 2017-12-22 07:15:57.000 356 7885.50 928.63 53919.79 88888.00 2017-12-22 07:15:58.000 356 7885.53 928.77 53919.77 88888.00 2017-12-22 07:15:59.000 356 7885.54 928.95 53919.75 88888.00 2017-12-22 07:16:00.000 356 7885.53 929.11 53919.71 88888.00 2017-12-22 07:16:01.000 356 7885.52 929.24 53919.70 88888.00 2017-12-22 07:16:02.000 356 7885.50 929.37 53919.69 88888.00 2017-12-22 07:16:03.000 356 7885.45 929.52 53919.65 88888.00 2017-12-22 07:16:04.000 356 7885.37 929.67 53919.58 88888.00 2017-12-22 07:16:05.000 356 7885.27 929.79 53919.50 88888.00 2017-12-22 07:16:06.000 356 7885.14 929.90 53919.42 88888.00 2017-12-22 07:16:07.000 356 7885.01 930.03 53919.34 88888.00 2017-12-22 07:16:08.000 356 7884.90 930.16 53919.27 88888.00 2017-12-22 07:16:09.000 356 7884.79 930.31 53919.23 88888.00 2017-12-22 07:16:10.000 356 7884.68 930.45 53919.19 88888.00 2017-12-22 07:16:11.000 356 7884.57 930.56 53919.13 88888.00 2017-12-22 07:16:12.000 356 7884.47 930.68 53919.05 88888.00 2017-12-22 07:16:13.000 356 7884.36 930.84 53918.99 88888.00 2017-12-22 07:16:14.000 356 7884.25 931.01 53918.93 88888.00 2017-12-22 07:16:15.000 356 7884.12 931.17 53918.87 88888.00 2017-12-22 07:16:16.000 356 7884.01 931.31 53918.81 88888.00 2017-12-22 07:16:17.000 356 7883.90 931.47 53918.76 88888.00 2017-12-22 07:16:18.000 356 7883.76 931.59 53918.70 88888.00 2017-12-22 07:16:19.000 356 7883.63 931.69 53918.64 88888.00 2017-12-22 07:16:20.000 356 7883.52 931.82 53918.60 88888.00 2017-12-22 07:16:21.000 356 7883.43 931.98 53918.57 88888.00 2017-12-22 07:16:22.000 356 7883.36 932.13 53918.53 88888.00 2017-12-22 07:16:23.000 356 7883.29 932.26 53918.51 88888.00 2017-12-22 07:16:24.000 356 7883.22 932.34 53918.53 88888.00 2017-12-22 07:16:25.000 356 7883.13 932.37 53918.55 88888.00 2017-12-22 07:16:26.000 356 7883.03 932.39 53918.54 88888.00 2017-12-22 07:16:27.000 356 7882.91 932.44 53918.48 88888.00 2017-12-22 07:16:28.000 356 7882.78 932.51 53918.43 88888.00 2017-12-22 07:16:29.000 356 7882.66 932.56 53918.39 88888.00 2017-12-22 07:16:30.000 356 7882.50 932.64 53918.34 88888.00 2017-12-22 07:16:31.000 356 7882.29 932.75 53918.27 88888.00 2017-12-22 07:16:32.000 356 7882.11 932.87 53918.20 88888.00 2017-12-22 07:16:33.000 356 7881.96 932.96 53918.12 88888.00 2017-12-22 07:16:34.000 356 7881.80 933.05 53918.06 88888.00 2017-12-22 07:16:35.000 356 7881.63 933.15 53918.00 88888.00 2017-12-22 07:16:36.000 356 7881.47 933.27 53917.93 88888.00 2017-12-22 07:16:37.000 356 7881.32 933.40 53917.88 88888.00 2017-12-22 07:16:38.000 356 7881.19 933.53 53917.83 88888.00 2017-12-22 07:16:39.000 356 7881.04 933.64 53917.79 88888.00 2017-12-22 07:16:40.000 356 7880.89 933.77 53917.75 88888.00 2017-12-22 07:16:41.000 356 7880.73 933.90 53917.69 88888.00 2017-12-22 07:16:42.000 356 7880.57 934.01 53917.62 88888.00 2017-12-22 07:16:43.000 356 7880.42 934.15 53917.57 88888.00 2017-12-22 07:16:44.000 356 7880.27 934.28 53917.52 88888.00 2017-12-22 07:16:45.000 356 7880.13 934.41 53917.46 88888.00 2017-12-22 07:16:46.000 356 7879.99 934.57 53917.41 88888.00 2017-12-22 07:16:47.000 356 7879.85 934.73 53917.36 88888.00 2017-12-22 07:16:48.000 356 7879.69 934.89 53917.30 88888.00 2017-12-22 07:16:49.000 356 7879.52 935.03 53917.24 88888.00 2017-12-22 07:16:50.000 356 7879.39 935.13 53917.22 88888.00 2017-12-22 07:16:51.000 356 7879.29 935.22 53917.22 88888.00 2017-12-22 07:16:52.000 356 7879.19 935.32 53917.22 88888.00 2017-12-22 07:16:53.000 356 7879.09 935.47 53917.22 88888.00 2017-12-22 07:16:54.000 356 7878.99 935.63 53917.21 88888.00 2017-12-22 07:16:55.000 356 7878.87 935.78 53917.18 88888.00 2017-12-22 07:16:56.000 356 7878.75 935.92 53917.14 88888.00 2017-12-22 07:16:57.000 356 7878.63 936.04 53917.12 88888.00 2017-12-22 07:16:58.000 356 7878.48 936.15 53917.08 88888.00 2017-12-22 07:16:59.000 356 7878.31 936.27 53917.04 88888.00 2017-12-22 07:17:00.000 356 7878.15 936.37 53917.00 88888.00 2017-12-22 07:17:01.000 356 7878.00 936.48 53916.96 88888.00 2017-12-22 07:17:02.000 356 7877.86 936.61 53916.93 88888.00 2017-12-22 07:17:03.000 356 7877.71 936.75 53916.90 88888.00 2017-12-22 07:17:04.000 356 7877.57 936.90 53916.86 88888.00 2017-12-22 07:17:05.000 356 7877.43 937.08 53916.84 88888.00 2017-12-22 07:17:06.000 356 7877.29 937.22 53916.83 88888.00 2017-12-22 07:17:07.000 356 7877.15 937.33 53916.82 88888.00 2017-12-22 07:17:08.000 356 7877.01 937.43 53916.81 88888.00 2017-12-22 07:17:09.000 356 7876.85 937.49 53916.81 88888.00 2017-12-22 07:17:10.000 356 7876.72 937.50 53916.84 88888.00 2017-12-22 07:17:11.000 356 7876.62 937.51 53916.88 88888.00 2017-12-22 07:17:12.000 356 7876.50 937.59 53916.89 88888.00 2017-12-22 07:17:13.000 356 7876.36 937.70 53916.89 88888.00 2017-12-22 07:17:14.000 356 7876.24 937.82 53916.90 88888.00 2017-12-22 07:17:15.000 356 7876.12 937.96 53916.89 88888.00 2017-12-22 07:17:16.000 356 7875.98 938.12 53916.85 88888.00 2017-12-22 07:17:17.000 356 7875.82 938.26 53916.84 88888.00 2017-12-22 07:17:18.000 356 7875.67 938.38 53916.82 88888.00 2017-12-22 07:17:19.000 356 7875.52 938.48 53916.82 88888.00 2017-12-22 07:17:20.000 356 7875.41 938.61 53916.84 88888.00 2017-12-22 07:17:21.000 356 7875.32 938.77 53916.87 88888.00 2017-12-22 07:17:22.000 356 7875.22 938.93 53916.87 88888.00 2017-12-22 07:17:23.000 356 7875.11 939.13 53916.86 88888.00 2017-12-22 07:17:24.000 356 7875.01 939.35 53916.87 88888.00 2017-12-22 07:17:25.000 356 7874.91 939.49 53916.88 88888.00 2017-12-22 07:17:26.000 356 7874.80 939.62 53916.89 88888.00 2017-12-22 07:17:27.000 356 7874.68 939.77 53916.88 88888.00 2017-12-22 07:17:28.000 356 7874.54 939.90 53916.86 88888.00 2017-12-22 07:17:29.000 356 7874.38 939.99 53916.84 88888.00 2017-12-22 07:17:30.000 356 7874.21 940.07 53916.82 88888.00 2017-12-22 07:17:31.000 356 7874.06 940.18 53916.80 88888.00 2017-12-22 07:17:32.000 356 7873.94 940.34 53916.81 88888.00 2017-12-22 07:17:33.000 356 7873.83 940.50 53916.81 88888.00 2017-12-22 07:17:34.000 356 7873.72 940.65 53916.82 88888.00 2017-12-22 07:17:35.000 356 7873.62 940.76 53916.85 88888.00 2017-12-22 07:17:36.000 356 7873.50 940.84 53916.88 88888.00 2017-12-22 07:17:37.000 356 7873.38 940.93 53916.89 88888.00 2017-12-22 07:17:38.000 356 7873.26 941.02 53916.89 88888.00 2017-12-22 07:17:39.000 356 7873.13 941.09 53916.89 88888.00 2017-12-22 07:17:40.000 356 7873.03 941.16 53916.91 88888.00 2017-12-22 07:17:41.000 356 7872.94 941.23 53916.95 88888.00 2017-12-22 07:17:42.000 356 7872.87 941.30 53916.99 88888.00 2017-12-22 07:17:43.000 356 7872.81 941.35 53917.06 88888.00 2017-12-22 07:17:44.000 356 7872.72 941.38 53917.12 88888.00 2017-12-22 07:17:45.000 356 7872.65 941.43 53917.15 88888.00 2017-12-22 07:17:46.000 356 7872.61 941.49 53917.20 88888.00 2017-12-22 07:17:47.000 356 7872.56 941.52 53917.27 88888.00 2017-12-22 07:17:48.000 356 7872.50 941.57 53917.31 88888.00 2017-12-22 07:17:49.000 356 7872.47 941.64 53917.37 88888.00 2017-12-22 07:17:50.000 356 7872.46 941.70 53917.44 88888.00 2017-12-22 07:17:51.000 356 7872.46 941.72 53917.51 88888.00 2017-12-22 07:17:52.000 356 7872.45 941.73 53917.56 88888.00 2017-12-22 07:17:53.000 356 7872.43 941.75 53917.62 88888.00 2017-12-22 07:17:54.000 356 7872.39 941.78 53917.68 88888.00 2017-12-22 07:17:55.000 356 7872.36 941.80 53917.72 88888.00 2017-12-22 07:17:56.000 356 7872.36 941.86 53917.75 88888.00 2017-12-22 07:17:57.000 356 7872.39 941.96 53917.80 88888.00 2017-12-22 07:17:58.000 356 7872.41 942.06 53917.86 88888.00 2017-12-22 07:17:59.000 356 7872.41 942.14 53917.91 88888.00 2017-12-22 07:18:00.000 356 7872.42 942.20 53917.98 88888.00 2017-12-22 07:18:01.000 356 7872.43 942.23 53918.06 88888.00 2017-12-22 07:18:02.000 356 7872.43 942.24 53918.14 88888.00 2017-12-22 07:18:03.000 356 7872.43 942.23 53918.21 88888.00 2017-12-22 07:18:04.000 356 7872.42 942.22 53918.27 88888.00 2017-12-22 07:18:05.000 356 7872.43 942.24 53918.35 88888.00 2017-12-22 07:18:06.000 356 7872.46 942.30 53918.42 88888.00 2017-12-22 07:18:07.000 356 7872.47 942.35 53918.48 88888.00 2017-12-22 07:18:08.000 356 7872.45 942.38 53918.54 88888.00 2017-12-22 07:18:09.000 356 7872.42 942.39 53918.59 88888.00 2017-12-22 07:18:10.000 356 7872.40 942.36 53918.64 88888.00 2017-12-22 07:18:11.000 356 7872.40 942.33 53918.71 88888.00 2017-12-22 07:18:12.000 356 7872.41 942.30 53918.81 88888.00 2017-12-22 07:18:13.000 356 7872.43 942.26 53918.92 88888.00 2017-12-22 07:18:14.000 356 7872.45 942.23 53919.01 88888.00 2017-12-22 07:18:15.000 356 7872.46 942.21 53919.07 88888.00 2017-12-22 07:18:16.000 356 7872.45 942.19 53919.14 88888.00 2017-12-22 07:18:17.000 356 7872.43 942.20 53919.18 88888.00 2017-12-22 07:18:18.000 356 7872.42 942.21 53919.21 88888.00 2017-12-22 07:18:19.000 356 7872.41 942.21 53919.25 88888.00 2017-12-22 07:18:20.000 356 7872.39 942.21 53919.30 88888.00 2017-12-22 07:18:21.000 356 7872.39 942.20 53919.36 88888.00 2017-12-22 07:18:22.000 356 7872.39 942.20 53919.44 88888.00 2017-12-22 07:18:23.000 356 7872.40 942.21 53919.51 88888.00 2017-12-22 07:18:24.000 356 7872.41 942.21 53919.55 88888.00 2017-12-22 07:18:25.000 356 7872.39 942.22 53919.58 88888.00 2017-12-22 07:18:26.000 356 7872.36 942.25 53919.60 88888.00 2017-12-22 07:18:27.000 356 7872.32 942.26 53919.61 88888.00 2017-12-22 07:18:28.000 356 7872.29 942.25 53919.64 88888.00 2017-12-22 07:18:29.000 356 7872.29 942.22 53919.71 88888.00 2017-12-22 07:18:30.000 356 7872.30 942.18 53919.79 88888.00 2017-12-22 07:18:31.000 356 7872.31 942.15 53919.86 88888.00 2017-12-22 07:18:32.000 356 7872.31 942.14 53919.91 88888.00 2017-12-22 07:18:33.000 356 7872.30 942.13 53919.95 88888.00 2017-12-22 07:18:34.000 356 7872.29 942.09 53919.97 88888.00 2017-12-22 07:18:35.000 356 7872.25 942.07 53919.98 88888.00 2017-12-22 07:18:36.000 356 7872.22 942.08 53920.00 88888.00 2017-12-22 07:18:37.000 356 7872.21 942.09 53920.04 88888.00 2017-12-22 07:18:38.000 356 7872.21 942.10 53920.07 88888.00 2017-12-22 07:18:39.000 356 7872.21 942.11 53920.10 88888.00 2017-12-22 07:18:40.000 356 7872.22 942.13 53920.13 88888.00 2017-12-22 07:18:41.000 356 7872.21 942.14 53920.14 88888.00 2017-12-22 07:18:42.000 356 7872.21 942.17 53920.16 88888.00 2017-12-22 07:18:43.000 356 7872.21 942.18 53920.21 88888.00 2017-12-22 07:18:44.000 356 7872.21 942.12 53920.27 88888.00 2017-12-22 07:18:45.000 356 7872.21 942.05 53920.31 88888.00 2017-12-22 07:18:46.000 356 7872.21 942.00 53920.36 88888.00 2017-12-22 07:18:47.000 356 7872.21 942.02 53920.38 88888.00 2017-12-22 07:18:48.000 356 7872.22 942.11 53920.38 88888.00 2017-12-22 07:18:49.000 356 7872.23 942.20 53920.38 88888.00 2017-12-22 07:18:50.000 356 7872.25 942.25 53920.41 88888.00 2017-12-22 07:18:51.000 356 7872.27 942.30 53920.46 88888.00 2017-12-22 07:18:52.000 356 7872.30 942.31 53920.52 88888.00 2017-12-22 07:18:53.000 356 7872.32 942.25 53920.59 88888.00 2017-12-22 07:18:54.000 356 7872.34 942.18 53920.64 88888.00 2017-12-22 07:18:55.000 356 7872.33 942.09 53920.67 88888.00 2017-12-22 07:18:56.000 356 7872.29 941.96 53920.68 88888.00 2017-12-22 07:18:57.000 356 7872.27 941.84 53920.69 88888.00 2017-12-22 07:18:58.000 356 7872.27 941.72 53920.73 88888.00 2017-12-22 07:18:59.000 356 7872.29 941.58 53920.80 88888.00 2017-12-22 07:19:00.000 356 7872.30 941.51 53920.84 88888.00 2017-12-22 07:19:01.000 356 7872.31 941.51 53920.85 88888.00 2017-12-22 07:19:02.000 356 7872.32 941.53 53920.85 88888.00 2017-12-22 07:19:03.000 356 7872.32 941.53 53920.84 88888.00 2017-12-22 07:19:04.000 356 7872.30 941.52 53920.85 88888.00 2017-12-22 07:19:05.000 356 7872.34 941.50 53920.94 88888.00 2017-12-22 07:19:06.000 356 7872.45 941.51 53921.07 88888.00 2017-12-22 07:19:07.000 356 7872.54 941.51 53921.19 88888.00 2017-12-22 07:19:08.000 356 7872.61 941.44 53921.29 88888.00 2017-12-22 07:19:09.000 356 7872.65 941.37 53921.34 88888.00 2017-12-22 07:19:10.000 356 7872.64 941.32 53921.36 88888.00 2017-12-22 07:19:11.000 356 7872.61 941.29 53921.36 88888.00 2017-12-22 07:19:12.000 356 7872.57 941.24 53921.34 88888.00 2017-12-22 07:19:13.000 356 7872.51 941.16 53921.26 88888.00 2017-12-22 07:19:14.000 356 7872.44 941.05 53921.19 88888.00 2017-12-22 07:19:15.000 356 7872.44 940.92 53921.22 88888.00 2017-12-22 07:19:16.000 356 7872.50 940.77 53921.34 88888.00 2017-12-22 07:19:17.000 356 7872.61 940.62 53921.45 88888.00 2017-12-22 07:19:18.000 356 7872.70 940.52 53921.54 88888.00 2017-12-22 07:19:19.000 356 7872.75 940.46 53921.57 88888.00 2017-12-22 07:19:20.000 356 7872.74 940.40 53921.54 88888.00 2017-12-22 07:19:21.000 356 7872.67 940.35 53921.46 88888.00 2017-12-22 07:19:22.000 356 7872.61 940.28 53921.38 88888.00 2017-12-22 07:19:23.000 356 7872.59 940.20 53921.36 88888.00 2017-12-22 07:19:24.000 356 7872.61 940.12 53921.39 88888.00 2017-12-22 07:19:25.000 356 7872.68 940.05 53921.47 88888.00 2017-12-22 07:19:26.000 356 7872.77 939.99 53921.55 88888.00 2017-12-22 07:19:27.000 356 7872.84 939.95 53921.58 88888.00 2017-12-22 07:19:28.000 356 7872.86 939.91 53921.55 88888.00 2017-12-22 07:19:29.000 356 7872.82 939.89 53921.46 88888.00 2017-12-22 07:19:30.000 356 7872.74 939.87 53921.35 88888.00 2017-12-22 07:19:31.000 356 7872.68 939.84 53921.27 88888.00 2017-12-22 07:19:32.000 356 7872.67 939.81 53921.24 88888.00 2017-12-22 07:19:33.000 356 7872.71 939.79 53921.27 88888.00 2017-12-22 07:19:34.000 356 7872.78 939.77 53921.31 88888.00 2017-12-22 07:19:35.000 356 7872.86 939.75 53921.33 88888.00 2017-12-22 07:19:36.000 356 7872.92 939.76 53921.32 88888.00 2017-12-22 07:19:37.000 356 7872.92 939.76 53921.27 88888.00 2017-12-22 07:19:38.000 356 7872.88 939.71 53921.20 88888.00 2017-12-22 07:19:39.000 356 7872.84 939.64 53921.16 88888.00 2017-12-22 07:19:40.000 356 7872.82 939.56 53921.13 88888.00 2017-12-22 07:19:41.000 356 7872.82 939.49 53921.12 88888.00 2017-12-22 07:19:42.000 356 7872.85 939.44 53921.14 88888.00 2017-12-22 07:19:43.000 356 7872.91 939.44 53921.15 88888.00 2017-12-22 07:19:44.000 356 7872.95 939.46 53921.16 88888.00 2017-12-22 07:19:45.000 356 7872.98 939.46 53921.14 88888.00 2017-12-22 07:19:46.000 356 7872.97 939.43 53921.12 88888.00 2017-12-22 07:19:47.000 356 7872.94 939.37 53921.09 88888.00 2017-12-22 07:19:48.000 356 7872.90 939.29 53921.04 88888.00 2017-12-22 07:19:49.000 356 7872.86 939.21 53921.00 88888.00 2017-12-22 07:19:50.000 356 7872.83 939.15 53920.96 88888.00 2017-12-22 07:19:51.000 356 7872.82 939.13 53920.92 88888.00 2017-12-22 07:19:52.000 356 7872.86 939.11 53920.93 88888.00 2017-12-22 07:19:53.000 356 7872.93 939.09 53920.97 88888.00 2017-12-22 07:19:54.000 356 7872.99 939.09 53921.00 88888.00 2017-12-22 07:19:55.000 356 7873.03 939.09 53921.00 88888.00 2017-12-22 07:19:56.000 356 7873.02 939.05 53920.95 88888.00 2017-12-22 07:19:57.000 356 7872.95 938.99 53920.87 88888.00 2017-12-22 07:19:58.000 356 7872.85 938.90 53920.79 88888.00 2017-12-22 07:19:59.000 356 7872.79 938.79 53920.76 88888.00 2017-12-22 07:20:00.000 356 7872.80 938.69 53920.79 88888.00 2017-12-22 07:20:01.000 356 7872.88 938.66 53920.83 88888.00 2017-12-22 07:20:02.000 356 7872.96 938.66 53920.85 88888.00 2017-12-22 07:20:03.000 356 7872.99 938.66 53920.84 88888.00 2017-12-22 07:20:04.000 356 7872.96 938.66 53920.78 88888.00 2017-12-22 07:20:05.000 356 7872.90 938.62 53920.70 88888.00 2017-12-22 07:20:06.000 356 7872.84 938.56 53920.62 88888.00 2017-12-22 07:20:07.000 356 7872.81 938.48 53920.59 88888.00 2017-12-22 07:20:08.000 356 7872.81 938.40 53920.59 88888.00 2017-12-22 07:20:09.000 356 7872.82 938.34 53920.61 88888.00 2017-12-22 07:20:10.000 356 7872.85 938.28 53920.64 88888.00 2017-12-22 07:20:11.000 356 7872.88 938.23 53920.66 88888.00 2017-12-22 07:20:12.000 356 7872.91 938.18 53920.66 88888.00 2017-12-22 07:20:13.000 356 7872.91 938.13 53920.63 88888.00 2017-12-22 07:20:14.000 356 7872.86 938.08 53920.55 88888.00 2017-12-22 07:20:15.000 356 7872.80 938.01 53920.48 88888.00 2017-12-22 07:20:16.000 356 7872.78 937.91 53920.47 88888.00 2017-12-22 07:20:17.000 356 7872.80 937.77 53920.54 88888.00 2017-12-22 07:20:18.000 356 7872.88 937.61 53920.65 88888.00 2017-12-22 07:20:19.000 356 7873.00 937.51 53920.77 88888.00 2017-12-22 07:20:20.000 356 7873.10 937.52 53920.82 88888.00 2017-12-22 07:20:21.000 356 7873.11 937.58 53920.78 88888.00 2017-12-22 07:20:22.000 356 7873.05 937.65 53920.68 88888.00 2017-12-22 07:20:23.000 356 7872.97 937.74 53920.57 88888.00 2017-12-22 07:20:24.000 356 7872.94 937.80 53920.55 88888.00 2017-12-22 07:20:25.000 356 7872.96 937.81 53920.59 88888.00 2017-12-22 07:20:26.000 356 7873.02 937.80 53920.67 88888.00 2017-12-22 07:20:27.000 356 7873.10 937.80 53920.76 88888.00 2017-12-22 07:20:28.000 356 7873.17 937.82 53920.83 88888.00 2017-12-22 07:20:29.000 356 7873.21 937.86 53920.86 88888.00 2017-12-22 07:20:30.000 356 7873.21 937.94 53920.85 88888.00 2017-12-22 07:20:31.000 356 7873.18 938.03 53920.80 88888.00 2017-12-22 07:20:32.000 356 7873.15 938.09 53920.77 88888.00 2017-12-22 07:20:33.000 356 7873.15 938.15 53920.77 88888.00 2017-12-22 07:20:34.000 356 7873.17 938.23 53920.80 88888.00 2017-12-22 07:20:35.000 356 7873.21 938.29 53920.84 88888.00 2017-12-22 07:20:36.000 356 7873.26 938.36 53920.88 88888.00 2017-12-22 07:20:37.000 356 7873.30 938.44 53920.92 88888.00 2017-12-22 07:20:38.000 356 7873.33 938.50 53920.95 88888.00 2017-12-22 07:20:39.000 356 7873.32 938.57 53920.94 88888.00 2017-12-22 07:20:40.000 356 7873.27 938.69 53920.91 88888.00 2017-12-22 07:20:41.000 356 7873.23 938.87 53920.89 88888.00 2017-12-22 07:20:42.000 356 7873.23 939.09 53920.91 88888.00 2017-12-22 07:20:43.000 356 7873.29 939.31 53921.00 88888.00 2017-12-22 07:20:44.000 356 7873.38 939.51 53921.12 88888.00 2017-12-22 07:20:45.000 356 7873.49 939.70 53921.27 88888.00 2017-12-22 07:20:46.000 356 7873.61 939.89 53921.42 88888.00 2017-12-22 07:20:47.000 356 7873.71 940.07 53921.55 88888.00 2017-12-22 07:20:48.000 356 7873.81 940.25 53921.68 88888.00 2017-12-22 07:20:49.000 356 7873.89 940.42 53921.80 88888.00 2017-12-22 07:20:50.000 356 7873.93 940.60 53921.88 88888.00 2017-12-22 07:20:51.000 356 7873.98 940.81 53921.92 88888.00 2017-12-22 07:20:52.000 356 7874.04 941.06 53921.99 88888.00 2017-12-22 07:20:53.000 356 7874.12 941.31 53922.07 88888.00 2017-12-22 07:20:54.000 356 7874.20 941.51 53922.16 88888.00 2017-12-22 07:20:55.000 356 7874.30 941.67 53922.28 88888.00 2017-12-22 07:20:56.000 356 7874.41 941.80 53922.42 88888.00 2017-12-22 07:20:57.000 356 7874.50 941.89 53922.54 88888.00 2017-12-22 07:20:58.000 356 7874.57 942.00 53922.62 88888.00 2017-12-22 07:20:59.000 356 7874.61 942.15 53922.64 88888.00 2017-12-22 07:21:00.000 356 7874.60 942.30 53922.63 88888.00 2017-12-22 07:21:01.000 356 7874.59 942.44 53922.62 88888.00 2017-12-22 07:21:02.000 356 7874.60 942.56 53922.66 88888.00 2017-12-22 07:21:03.000 356 7874.63 942.66 53922.71 88888.00 2017-12-22 07:21:04.000 356 7874.66 942.74 53922.74 88888.00 2017-12-22 07:21:05.000 356 7874.71 942.81 53922.79 88888.00 2017-12-22 07:21:06.000 356 7874.75 942.91 53922.85 88888.00 2017-12-22 07:21:07.000 356 7874.77 943.02 53922.90 88888.00 2017-12-22 07:21:08.000 356 7874.80 943.11 53922.94 88888.00 2017-12-22 07:21:09.000 356 7874.86 943.21 53922.99 88888.00 2017-12-22 07:21:10.000 356 7874.92 943.29 53923.05 88888.00 2017-12-22 07:21:11.000 356 7874.97 943.34 53923.14 88888.00 2017-12-22 07:21:12.000 356 7875.03 943.38 53923.22 88888.00 2017-12-22 07:21:13.000 356 7875.08 943.40 53923.30 88888.00 2017-12-22 07:21:14.000 356 7875.10 943.43 53923.36 88888.00 2017-12-22 07:21:15.000 356 7875.11 943.46 53923.40 88888.00 2017-12-22 07:21:16.000 356 7875.13 943.47 53923.44 88888.00 2017-12-22 07:21:17.000 356 7875.11 943.50 53923.45 88888.00 2017-12-22 07:21:18.000 356 7875.09 943.56 53923.45 88888.00 2017-12-22 07:21:19.000 356 7875.08 943.61 53923.48 88888.00 2017-12-22 07:21:20.000 356 7875.07 943.62 53923.54 88888.00 2017-12-22 07:21:21.000 356 7875.06 943.58 53923.61 88888.00 2017-12-22 07:21:22.000 356 7875.05 943.53 53923.68 88888.00 2017-12-22 07:21:23.000 356 7875.05 943.53 53923.73 88888.00 2017-12-22 07:21:24.000 356 7875.06 943.55 53923.79 88888.00 2017-12-22 07:21:25.000 356 7875.05 943.55 53923.86 88888.00 2017-12-22 07:21:26.000 356 7875.05 943.54 53923.91 88888.00 2017-12-22 07:21:27.000 356 7875.05 943.50 53923.95 88888.00 2017-12-22 07:21:28.000 356 7875.04 943.43 53923.99 88888.00 2017-12-22 07:21:29.000 356 7874.99 943.34 53924.02 88888.00 2017-12-22 07:21:30.000 356 7874.94 943.28 53924.01 88888.00 2017-12-22 07:21:31.000 356 7874.93 943.28 53923.98 88888.00 2017-12-22 07:21:32.000 356 7874.93 943.29 53923.98 88888.00 2017-12-22 07:21:33.000 356 7874.93 943.29 53924.00 88888.00 2017-12-22 07:21:34.000 356 7874.95 943.32 53924.02 88888.00 2017-12-22 07:21:35.000 356 7874.99 943.37 53924.03 88888.00 2017-12-22 07:21:36.000 356 7875.03 943.43 53924.03 88888.00 2017-12-22 07:21:37.000 356 7875.04 943.46 53924.04 88888.00 2017-12-22 07:21:38.000 356 7875.06 943.46 53924.04 88888.00 2017-12-22 07:21:39.000 356 7875.13 943.48 53924.09 88888.00 2017-12-22 07:21:40.000 356 7875.23 943.52 53924.15 88888.00 2017-12-22 07:21:41.000 356 7875.27 943.53 53924.19 88888.00 2017-12-22 07:21:42.000 356 7875.32 943.51 53924.23 88888.00 2017-12-22 07:21:43.000 356 7875.40 943.50 53924.29 88888.00 2017-12-22 07:21:44.000 356 7875.45 943.53 53924.30 88888.00 2017-12-22 07:21:45.000 356 7875.48 943.59 53924.29 88888.00 2017-12-22 07:21:46.000 356 7875.51 943.66 53924.29 88888.00 2017-12-22 07:21:47.000 356 7875.56 943.74 53924.30 88888.00 2017-12-22 07:21:48.000 356 7875.65 943.82 53924.32 88888.00 2017-12-22 07:21:49.000 356 7875.72 943.88 53924.35 88888.00 2017-12-22 07:21:50.000 356 7875.77 943.93 53924.38 88888.00 2017-12-22 07:21:51.000 356 7875.81 943.95 53924.42 88888.00 2017-12-22 07:21:52.000 356 7875.86 943.94 53924.43 88888.00 2017-12-22 07:21:53.000 356 7875.90 943.96 53924.44 88888.00 2017-12-22 07:21:54.000 356 7875.96 944.05 53924.46 88888.00 2017-12-22 07:21:55.000 356 7876.04 944.17 53924.52 88888.00 2017-12-22 07:21:56.000 356 7876.13 944.27 53924.56 88888.00 2017-12-22 07:21:57.000 356 7876.17 944.34 53924.59 88888.00 2017-12-22 07:21:58.000 356 7876.22 944.38 53924.61 88888.00 2017-12-22 07:21:59.000 356 7876.26 944.40 53924.64 88888.00 2017-12-22 07:22:00.000 356 7876.30 944.39 53924.68 88888.00 2017-12-22 07:22:01.000 356 7876.31 944.40 53924.71 88888.00 2017-12-22 07:22:02.000 356 7876.32 944.40 53924.71 88888.00 2017-12-22 07:22:03.000 356 7876.30 944.37 53924.73 88888.00 2017-12-22 07:22:04.000 356 7876.25 944.34 53924.71 88888.00 2017-12-22 07:22:05.000 356 7876.20 944.35 53924.69 88888.00 2017-12-22 07:22:06.000 356 7876.18 944.38 53924.67 88888.00 2017-12-22 07:22:07.000 356 7876.17 944.40 53924.69 88888.00 2017-12-22 07:22:08.000 356 7876.14 944.38 53924.71 88888.00 2017-12-22 07:22:09.000 356 7876.08 944.40 53924.68 88888.00 2017-12-22 07:22:10.000 356 7876.03 944.47 53924.63 88888.00 2017-12-22 07:22:11.000 356 7876.00 944.52 53924.61 88888.00 2017-12-22 07:22:12.000 356 7875.97 944.52 53924.64 88888.00 2017-12-22 07:22:13.000 356 7875.96 944.49 53924.67 88888.00 2017-12-22 07:22:14.000 356 7875.98 944.45 53924.70 88888.00 2017-12-22 07:22:15.000 356 7876.00 944.41 53924.72 88888.00 2017-12-22 07:22:16.000 356 7876.01 944.38 53924.74 88888.00 2017-12-22 07:22:17.000 356 7875.98 944.36 53924.73 88888.00 2017-12-22 07:22:18.000 356 7875.96 944.33 53924.71 88888.00 2017-12-22 07:22:19.000 356 7875.94 944.26 53924.70 88888.00 2017-12-22 07:22:20.000 356 7875.90 944.15 53924.66 88888.00 2017-12-22 07:22:21.000 356 7875.83 944.04 53924.61 88888.00 2017-12-22 07:22:22.000 356 7875.76 943.89 53924.57 88888.00 2017-12-22 07:22:23.000 356 7875.66 943.73 53924.51 88888.00 2017-12-22 07:22:24.000 356 7875.55 943.56 53924.43 88888.00 2017-12-22 07:22:25.000 356 7875.46 943.41 53924.36 88888.00 2017-12-22 07:22:26.000 356 7875.36 943.24 53924.31 88888.00 2017-12-22 07:22:27.000 356 7875.27 943.07 53924.26 88888.00 2017-12-22 07:22:28.000 356 7875.18 942.93 53924.20 88888.00 2017-12-22 07:22:29.000 356 7875.10 942.83 53924.12 88888.00 2017-12-22 07:22:30.000 356 7875.03 942.73 53924.06 88888.00 2017-12-22 07:22:31.000 356 7874.97 942.65 53924.00 88888.00 2017-12-22 07:22:32.000 356 7874.85 942.56 53923.92 88888.00 2017-12-22 07:22:33.000 356 7874.73 942.45 53923.86 88888.00 2017-12-22 07:22:34.000 356 7874.65 942.32 53923.83 88888.00 2017-12-22 07:22:35.000 356 7874.60 942.22 53923.83 88888.00 2017-12-22 07:22:36.000 356 7874.57 942.15 53923.82 88888.00 2017-12-22 07:22:37.000 356 7874.57 942.11 53923.81 88888.00 2017-12-22 07:22:38.000 356 7874.58 942.09 53923.80 88888.00 2017-12-22 07:22:39.000 356 7874.62 942.10 53923.85 88888.00 2017-12-22 07:22:40.000 356 7874.69 942.11 53923.91 88888.00 2017-12-22 07:22:41.000 356 7874.74 942.15 53923.94 88888.00 2017-12-22 07:22:42.000 356 7874.79 942.25 53923.95 88888.00 2017-12-22 07:22:43.000 356 7874.85 942.35 53923.98 88888.00 2017-12-22 07:22:44.000 356 7874.87 942.42 53923.97 88888.00 2017-12-22 07:22:45.000 356 7874.85 942.48 53923.93 88888.00 2017-12-22 07:22:46.000 356 7874.84 942.53 53923.93 88888.00 2017-12-22 07:22:47.000 356 7874.87 942.56 53923.95 88888.00 2017-12-22 07:22:48.000 356 7874.86 942.61 53923.93 88888.00 2017-12-22 07:22:49.000 356 7874.82 942.67 53923.89 88888.00 2017-12-22 07:22:50.000 356 7874.82 942.70 53923.91 88888.00 2017-12-22 07:22:51.000 356 7874.81 942.71 53923.94 88888.00 2017-12-22 07:22:52.000 356 7874.75 942.70 53923.93 88888.00 2017-12-22 07:22:53.000 356 7874.64 942.66 53923.88 88888.00 2017-12-22 07:22:54.000 356 7874.54 942.61 53923.84 88888.00 2017-12-22 07:22:55.000 356 7874.48 942.57 53923.82 88888.00 2017-12-22 07:22:56.000 356 7874.43 942.55 53923.82 88888.00 2017-12-22 07:22:57.000 356 7874.37 942.49 53923.82 88888.00 2017-12-22 07:22:58.000 356 7874.30 942.44 53923.83 88888.00 2017-12-22 07:22:59.000 356 7874.26 942.38 53923.82 88888.00 2017-12-22 07:23:00.000 356 7874.18 942.29 53923.80 88888.00 2017-12-22 07:23:01.000 356 7874.07 942.21 53923.76 88888.00 2017-12-22 07:23:02.000 356 7873.97 942.13 53923.73 88888.00 2017-12-22 07:23:03.000 356 7873.87 942.01 53923.66 88888.00 2017-12-22 07:23:04.000 356 7873.73 941.87 53923.60 88888.00 2017-12-22 07:23:05.000 356 7873.61 941.77 53923.57 88888.00 2017-12-22 07:23:06.000 356 7873.53 941.69 53923.54 88888.00 2017-12-22 07:23:07.000 356 7873.47 941.63 53923.52 88888.00 2017-12-22 07:23:08.000 356 7873.42 941.54 53923.52 88888.00 2017-12-22 07:23:09.000 356 7873.36 941.42 53923.51 88888.00 2017-12-22 07:23:10.000 356 7873.28 941.29 53923.49 88888.00 2017-12-22 07:23:11.000 356 7873.25 941.17 53923.50 88888.00 2017-12-22 07:23:12.000 356 7873.26 941.06 53923.53 88888.00 2017-12-22 07:23:13.000 356 7873.26 940.94 53923.57 88888.00 2017-12-22 07:23:14.000 356 7873.26 940.76 53923.63 88888.00 2017-12-22 07:23:15.000 356 7873.24 940.52 53923.67 88888.00 2017-12-22 07:23:16.000 356 7873.21 940.32 53923.69 88888.00 2017-12-22 07:23:17.000 356 7873.20 940.14 53923.73 88888.00 2017-12-22 07:23:18.000 356 7873.19 939.95 53923.76 88888.00 2017-12-22 07:23:19.000 356 7873.17 939.82 53923.76 88888.00 2017-12-22 07:23:20.000 356 7873.18 939.77 53923.79 88888.00 2017-12-22 07:23:21.000 356 7873.25 939.72 53923.88 88888.00 2017-12-22 07:23:22.000 356 7873.33 939.66 53923.98 88888.00 2017-12-22 07:23:23.000 356 7873.40 939.61 53924.04 88888.00 2017-12-22 07:23:24.000 356 7873.46 939.57 53924.11 88888.00 2017-12-22 07:23:25.000 356 7873.53 939.55 53924.17 88888.00 2017-12-22 07:23:26.000 356 7873.58 939.55 53924.22 88888.00 2017-12-22 07:23:27.000 356 7873.67 939.57 53924.27 88888.00 2017-12-22 07:23:28.000 356 7873.75 939.60 53924.31 88888.00 2017-12-22 07:23:29.000 356 7873.79 939.61 53924.33 88888.00 2017-12-22 07:23:30.000 356 7873.80 939.61 53924.33 88888.00 2017-12-22 07:23:31.000 356 7873.80 939.60 53924.32 88888.00 2017-12-22 07:23:32.000 356 7873.80 939.57 53924.30 88888.00 2017-12-22 07:23:33.000 356 7873.79 939.57 53924.27 88888.00 2017-12-22 07:23:34.000 356 7873.79 939.61 53924.25 88888.00 2017-12-22 07:23:35.000 356 7873.79 939.63 53924.23 88888.00 2017-12-22 07:23:36.000 356 7873.76 939.62 53924.21 88888.00 2017-12-22 07:23:37.000 356 7873.73 939.61 53924.19 88888.00 2017-12-22 07:23:38.000 356 7873.71 939.63 53924.16 88888.00 2017-12-22 07:23:39.000 356 7873.66 939.63 53924.11 88888.00 2017-12-22 07:23:40.000 356 7873.60 939.63 53924.05 88888.00 2017-12-22 07:23:41.000 356 7873.55 939.63 53924.00 88888.00 2017-12-22 07:23:42.000 356 7873.50 939.62 53923.95 88888.00 2017-12-22 07:23:43.000 356 7873.46 939.61 53923.91 88888.00 2017-12-22 07:23:44.000 356 7873.43 939.63 53923.89 88888.00 2017-12-22 07:23:45.000 356 7873.41 939.64 53923.87 88888.00 2017-12-22 07:23:46.000 356 7873.36 939.63 53923.86 88888.00 2017-12-22 07:23:47.000 356 7873.30 939.61 53923.86 88888.00 2017-12-22 07:23:48.000 356 7873.29 939.56 53923.89 88888.00 2017-12-22 07:23:49.000 356 7873.31 939.49 53923.94 88888.00 2017-12-22 07:23:50.000 356 7873.36 939.46 53924.02 88888.00 2017-12-22 07:23:51.000 356 7873.42 939.49 53924.10 88888.00 2017-12-22 07:23:52.000 356 7873.50 939.60 53924.14 88888.00 2017-12-22 07:23:53.000 356 7873.58 939.74 53924.18 88888.00 2017-12-22 07:23:54.000 356 7873.69 939.85 53924.29 88888.00 2017-12-22 07:23:55.000 356 7873.79 939.87 53924.39 88888.00 2017-12-22 07:23:56.000 356 7873.85 939.93 53924.42 88888.00 2017-12-22 07:23:57.000 356 7873.89 940.09 53924.43 88888.00 2017-12-22 07:23:58.000 356 7873.91 940.28 53924.43 88888.00 2017-12-22 07:23:59.000 356 7873.94 940.50 53924.44 88888.00 2017-12-22 07:24:00.000 356 7873.97 940.73 53924.45 88888.00 2017-12-22 07:24:01.000 356 7873.98 940.94 53924.44 88888.00 2017-12-22 07:24:02.000 356 7873.99 941.16 53924.45 88888.00 2017-12-22 07:24:03.000 356 7874.01 941.38 53924.49 88888.00 2017-12-22 07:24:04.000 356 7874.02 941.58 53924.52 88888.00 2017-12-22 07:24:05.000 356 7874.00 941.76 53924.50 88888.00 2017-12-22 07:24:06.000 356 7873.94 941.94 53924.46 88888.00 2017-12-22 07:24:07.000 356 7873.90 942.12 53924.43 88888.00 2017-12-22 07:24:08.000 356 7873.90 942.31 53924.44 88888.00 2017-12-22 07:24:09.000 356 7873.91 942.52 53924.48 88888.00 2017-12-22 07:24:10.000 356 7873.92 942.74 53924.51 88888.00 2017-12-22 07:24:11.000 356 7873.91 942.95 53924.52 88888.00 2017-12-22 07:24:12.000 356 7873.92 943.11 53924.56 88888.00 2017-12-22 07:24:13.000 356 7873.93 943.21 53924.59 88888.00 2017-12-22 07:24:14.000 356 7873.90 943.33 53924.57 88888.00 2017-12-22 07:24:15.000 356 7873.88 943.48 53924.55 88888.00 2017-12-22 07:24:16.000 356 7873.88 943.60 53924.56 88888.00 2017-12-22 07:24:17.000 356 7873.87 943.69 53924.58 88888.00 2017-12-22 07:24:18.000 356 7873.85 943.80 53924.57 88888.00 2017-12-22 07:24:19.000 356 7873.85 943.95 53924.56 88888.00 2017-12-22 07:24:20.000 356 7873.87 944.06 53924.59 88888.00 2017-12-22 07:24:21.000 356 7873.87 944.06 53924.67 88888.00 2017-12-22 07:24:22.000 356 7873.86 943.90 53924.78 88888.00 2017-12-22 07:24:23.000 356 7873.85 943.69 53924.90 88888.00 2017-12-22 07:24:24.000 356 7873.89 943.50 53925.04 88888.00 2017-12-22 07:24:25.000 356 7874.00 943.38 53925.21 88888.00 2017-12-22 07:24:26.000 356 7874.16 943.32 53925.43 88888.00 2017-12-22 07:24:27.000 356 7874.35 943.32 53925.62 88888.00 2017-12-22 07:24:28.000 356 7874.51 943.36 53925.76 88888.00 2017-12-22 07:24:29.000 356 7874.68 943.45 53925.90 88888.00 2017-12-22 07:24:30.000 356 7874.85 943.59 53926.05 88888.00 2017-12-22 07:24:31.000 356 7874.99 943.74 53926.16 88888.00 2017-12-22 07:24:32.000 356 7875.13 943.93 53926.25 88888.00 2017-12-22 07:24:33.000 356 7875.26 944.14 53926.29 88888.00 2017-12-22 07:24:34.000 356 7875.30 944.38 53926.23 88888.00 2017-12-22 07:24:35.000 356 7875.21 944.62 53926.07 88888.00 2017-12-22 07:24:36.000 356 7875.05 944.78 53925.90 88888.00 2017-12-22 07:24:37.000 356 7874.87 944.89 53925.73 88888.00 2017-12-22 07:24:38.000 356 7874.72 945.03 53925.59 88888.00 2017-12-22 07:24:39.000 356 7874.57 945.19 53925.47 88888.00 2017-12-22 07:24:40.000 356 7874.42 945.35 53925.37 88888.00 2017-12-22 07:24:41.000 356 7874.30 945.56 53925.27 88888.00 2017-12-22 07:24:42.000 356 7874.23 945.78 53925.20 88888.00 2017-12-22 07:24:43.000 356 7874.18 946.03 53925.14 88888.00 2017-12-22 07:24:44.000 356 7874.14 946.31 53925.09 88888.00 2017-12-22 07:24:45.000 356 7874.11 946.58 53925.07 88888.00 2017-12-22 07:24:46.000 356 7874.06 946.80 53925.00 88888.00 2017-12-22 07:24:47.000 356 7873.98 947.02 53924.92 88888.00 2017-12-22 07:24:48.000 356 7873.92 947.27 53924.86 88888.00 2017-12-22 07:24:49.000 356 7873.88 947.51 53924.83 88888.00 2017-12-22 07:24:50.000 356 7873.81 947.71 53924.78 88888.00 2017-12-22 07:24:51.000 356 7873.67 947.88 53924.68 88888.00 2017-12-22 07:24:52.000 356 7873.52 948.02 53924.57 88888.00 2017-12-22 07:24:53.000 356 7873.37 948.17 53924.46 88888.00 2017-12-22 07:24:54.000 356 7873.23 948.33 53924.35 88888.00 2017-12-22 07:24:55.000 356 7873.12 948.47 53924.27 88888.00 2017-12-22 07:24:56.000 356 7873.07 948.61 53924.23 88888.00 2017-12-22 07:24:57.000 356 7873.01 948.73 53924.22 88888.00 2017-12-22 07:24:58.000 356 7872.97 948.82 53924.23 88888.00 2017-12-22 07:24:59.000 356 7872.98 948.89 53924.30 88888.00 2017-12-22 07:25:00.000 356 7873.03 948.97 53924.38 88888.00 2017-12-22 07:25:01.000 356 7873.08 949.02 53924.43 88888.00 2017-12-22 07:25:02.000 356 7873.12 949.06 53924.46 88888.00 2017-12-22 07:25:03.000 356 7873.16 949.09 53924.50 88888.00 2017-12-22 07:25:04.000 356 7873.21 949.09 53924.57 88888.00 2017-12-22 07:25:05.000 356 7873.29 949.02 53924.68 88888.00 2017-12-22 07:25:06.000 356 7873.41 948.90 53924.87 88888.00 2017-12-22 07:25:07.000 356 7873.57 948.79 53925.08 88888.00 2017-12-22 07:25:08.000 356 7873.78 948.72 53925.29 88888.00 2017-12-22 07:25:09.000 356 7874.06 948.62 53925.58 88888.00 2017-12-22 07:25:10.000 356 7874.39 948.51 53925.91 88888.00 2017-12-22 07:25:11.000 356 7874.69 948.40 53926.20 88888.00 2017-12-22 07:25:12.000 356 7874.98 948.29 53926.47 88888.00 2017-12-22 07:25:13.000 356 7875.26 948.16 53926.73 88888.00 2017-12-22 07:25:14.000 356 7875.50 948.02 53926.93 88888.00 2017-12-22 07:25:15.000 356 7875.71 947.91 53927.07 88888.00 2017-12-22 07:25:16.000 356 7875.87 947.81 53927.20 88888.00 2017-12-22 07:25:17.000 356 7876.00 947.72 53927.31 88888.00 2017-12-22 07:25:18.000 356 7876.10 947.60 53927.41 88888.00 2017-12-22 07:25:19.000 356 7876.21 947.48 53927.52 88888.00 2017-12-22 07:25:20.000 356 7876.32 947.37 53927.64 88888.00 2017-12-22 07:25:21.000 356 7876.42 947.27 53927.74 88888.00 2017-12-22 07:25:22.000 356 7876.52 947.19 53927.85 88888.00 2017-12-22 07:25:23.000 356 7876.64 947.12 53927.99 88888.00 2017-12-22 07:25:24.000 356 7876.77 947.07 53928.12 88888.00 2017-12-22 07:25:25.000 356 7876.90 947.04 53928.23 88888.00 2017-12-22 07:25:26.000 356 7877.04 947.04 53928.32 88888.00 2017-12-22 07:25:27.000 356 7877.16 947.04 53928.41 88888.00 2017-12-22 07:25:28.000 356 7877.27 947.04 53928.51 88888.00 2017-12-22 07:25:29.000 356 7877.38 947.04 53928.60 88888.00 2017-12-22 07:25:30.000 356 7877.49 947.04 53928.66 88888.00 2017-12-22 07:25:31.000 356 7877.57 947.04 53928.68 88888.00 2017-12-22 07:25:32.000 356 7877.62 947.09 53928.68 88888.00 2017-12-22 07:25:33.000 356 7877.64 947.16 53928.68 88888.00 2017-12-22 07:25:34.000 356 7877.68 947.21 53928.70 88888.00 2017-12-22 07:25:35.000 356 7877.71 947.21 53928.73 88888.00 2017-12-22 07:25:36.000 356 7877.71 947.16 53928.75 88888.00 2017-12-22 07:25:37.000 356 7877.74 947.10 53928.80 88888.00 2017-12-22 07:25:38.000 356 7877.80 947.07 53928.88 88888.00 2017-12-22 07:25:39.000 356 7877.88 947.04 53928.98 88888.00 2017-12-22 07:25:40.000 356 7877.96 947.00 53929.09 88888.00 2017-12-22 07:25:41.000 356 7878.05 946.96 53929.21 88888.00 2017-12-22 07:25:42.000 356 7878.13 946.96 53929.29 88888.00 2017-12-22 07:25:43.000 356 7878.19 946.95 53929.37 88888.00 2017-12-22 07:25:44.000 356 7878.29 946.93 53929.49 88888.00 2017-12-22 07:25:45.000 356 7878.37 946.94 53929.59 88888.00 2017-12-22 07:25:46.000 356 7878.41 946.94 53929.66 88888.00 2017-12-22 07:25:47.000 356 7878.44 946.92 53929.75 88888.00 2017-12-22 07:25:48.000 356 7878.46 946.88 53929.85 88888.00 2017-12-22 07:25:49.000 356 7878.47 946.82 53929.94 88888.00 2017-12-22 07:25:50.000 356 7878.51 946.75 53930.05 88888.00 2017-12-22 07:25:51.000 356 7878.57 946.69 53930.19 88888.00 2017-12-22 07:25:52.000 356 7878.61 946.65 53930.32 88888.00 2017-12-22 07:25:53.000 356 7878.64 946.60 53930.44 88888.00 2017-12-22 07:25:54.000 356 7878.64 946.54 53930.54 88888.00 2017-12-22 07:25:55.000 356 7878.64 946.49 53930.61 88888.00 2017-12-22 07:25:56.000 356 7878.64 946.46 53930.68 88888.00 2017-12-22 07:25:57.000 356 7878.65 946.45 53930.75 88888.00 2017-12-22 07:25:58.000 356 7878.65 946.46 53930.81 88888.00 2017-12-22 07:25:59.000 356 7878.64 946.49 53930.86 88888.00 2017-12-22 07:26:00.000 356 7878.60 946.52 53930.89 88888.00 2017-12-22 07:26:01.000 356 7878.51 946.57 53930.88 88888.00 2017-12-22 07:26:02.000 356 7878.39 946.61 53930.84 88888.00 2017-12-22 07:26:03.000 356 7878.26 946.65 53930.78 88888.00 2017-12-22 07:26:04.000 356 7878.13 946.72 53930.71 88888.00 2017-12-22 07:26:05.000 356 7878.02 946.81 53930.66 88888.00 2017-12-22 07:26:06.000 356 7877.89 946.89 53930.62 88888.00 2017-12-22 07:26:07.000 356 7877.77 946.94 53930.59 88888.00 2017-12-22 07:26:08.000 356 7877.69 946.94 53930.65 88888.00 2017-12-22 07:26:09.000 356 7877.67 946.87 53930.77 88888.00 2017-12-22 07:26:10.000 356 7877.68 946.83 53930.86 88888.00 2017-12-22 07:26:11.000 356 7877.69 946.82 53930.91 88888.00 2017-12-22 07:26:12.000 356 7877.70 946.86 53930.96 88888.00 2017-12-22 07:26:13.000 356 7877.68 946.91 53930.97 88888.00 2017-12-22 07:26:14.000 356 7877.63 946.93 53930.98 88888.00 2017-12-22 07:26:15.000 356 7877.60 946.93 53931.02 88888.00 2017-12-22 07:26:16.000 356 7877.61 946.89 53931.12 88888.00 2017-12-22 07:26:17.000 356 7877.66 946.84 53931.23 88888.00 2017-12-22 07:26:18.000 356 7877.70 946.84 53931.28 88888.00 2017-12-22 07:26:19.000 356 7877.69 946.87 53931.27 88888.00 2017-12-22 07:26:20.000 356 7877.60 946.89 53931.20 88888.00 2017-12-22 07:26:21.000 356 7877.50 946.92 53931.11 88888.00 2017-12-22 07:26:22.000 356 7877.41 946.93 53931.05 88888.00 2017-12-22 07:26:23.000 356 7877.34 946.92 53931.04 88888.00 2017-12-22 07:26:24.000 356 7877.26 946.91 53931.03 88888.00 2017-12-22 07:26:25.000 356 7877.15 946.88 53930.98 88888.00 2017-12-22 07:26:26.000 356 7877.03 946.86 53930.88 88888.00 2017-12-22 07:26:27.000 356 7876.89 946.90 53930.75 88888.00 2017-12-22 07:26:28.000 356 7876.74 946.93 53930.62 88888.00 2017-12-22 07:26:29.000 356 7876.57 946.89 53930.50 88888.00 2017-12-22 07:26:30.000 356 7876.37 946.81 53930.40 88888.00 2017-12-22 07:26:31.000 356 7876.17 946.71 53930.30 88888.00 2017-12-22 07:26:32.000 356 7876.02 946.64 53930.25 88888.00 2017-12-22 07:26:33.000 356 7875.93 946.61 53930.23 88888.00 2017-12-22 07:26:34.000 356 7875.86 946.60 53930.20 88888.00 2017-12-22 07:26:35.000 356 7875.75 946.59 53930.12 88888.00 2017-12-22 07:26:36.000 356 7875.64 946.59 53930.03 88888.00 2017-12-22 07:26:37.000 356 7875.54 946.58 53929.97 88888.00 2017-12-22 07:26:38.000 356 7875.49 946.55 53929.95 88888.00 2017-12-22 07:26:39.000 356 7875.45 946.52 53929.94 88888.00 2017-12-22 07:26:40.000 356 7875.42 946.47 53929.95 88888.00 2017-12-22 07:26:41.000 356 7875.38 946.40 53929.96 88888.00 2017-12-22 07:26:42.000 356 7875.37 946.34 53929.96 88888.00 2017-12-22 07:26:43.000 356 7875.38 946.30 53929.97 88888.00 2017-12-22 07:26:44.000 356 7875.41 946.28 53929.98 88888.00 2017-12-22 07:26:45.000 356 7875.44 946.23 53930.02 88888.00 2017-12-22 07:26:46.000 356 7875.48 946.18 53930.06 88888.00 2017-12-22 07:26:47.000 356 7875.50 946.15 53930.06 88888.00 2017-12-22 07:26:48.000 356 7875.47 946.12 53930.00 88888.00 2017-12-22 07:26:49.000 356 7875.41 946.06 53929.93 88888.00 2017-12-22 07:26:50.000 356 7875.36 945.98 53929.86 88888.00 2017-12-22 07:26:51.000 356 7875.34 945.87 53929.84 88888.00 2017-12-22 07:26:52.000 356 7875.34 945.76 53929.86 88888.00 2017-12-22 07:26:53.000 356 7875.36 945.69 53929.89 88888.00 2017-12-22 07:26:54.000 356 7875.39 945.63 53929.93 88888.00 2017-12-22 07:26:55.000 356 7875.43 945.56 53929.95 88888.00 2017-12-22 07:26:56.000 356 7875.46 945.48 53929.95 88888.00 2017-12-22 07:26:57.000 356 7875.48 945.38 53929.96 88888.00 2017-12-22 07:26:58.000 356 7875.50 945.30 53929.96 88888.00 2017-12-22 07:26:59.000 356 7875.50 945.23 53929.93 88888.00 2017-12-22 07:27:00.000 356 7875.49 945.20 53929.88 88888.00 2017-12-22 07:27:01.000 356 7875.49 945.20 53929.83 88888.00 2017-12-22 07:27:02.000 356 7875.48 945.20 53929.79 88888.00 2017-12-22 07:27:03.000 356 7875.47 945.18 53929.74 88888.00 2017-12-22 07:27:04.000 356 7875.48 945.13 53929.71 88888.00 2017-12-22 07:27:05.000 356 7875.49 945.11 53929.70 88888.00 2017-12-22 07:27:06.000 356 7875.49 945.10 53929.67 88888.00 2017-12-22 07:27:07.000 356 7875.50 945.08 53929.62 88888.00 2017-12-22 07:27:08.000 356 7875.50 945.05 53929.59 88888.00 2017-12-22 07:27:09.000 356 7875.50 945.05 53929.55 88888.00 2017-12-22 07:27:10.000 356 7875.50 945.09 53929.51 88888.00 2017-12-22 07:27:11.000 356 7875.51 945.13 53929.46 88888.00 2017-12-22 07:27:12.000 356 7875.46 945.18 53929.36 88888.00 2017-12-22 07:27:13.000 356 7875.37 945.21 53929.23 88888.00 2017-12-22 07:27:14.000 356 7875.29 945.21 53929.17 88888.00 2017-12-22 07:27:15.000 356 7875.23 945.21 53929.13 88888.00 2017-12-22 07:27:16.000 356 7875.16 945.21 53929.09 88888.00 2017-12-22 07:27:17.000 356 7875.08 945.23 53929.04 88888.00 2017-12-22 07:27:18.000 356 7874.98 945.27 53928.96 88888.00 2017-12-22 07:27:19.000 356 7874.87 945.33 53928.88 88888.00 2017-12-22 07:27:20.000 356 7874.76 945.41 53928.80 88888.00 2017-12-22 07:27:21.000 356 7874.65 945.47 53928.71 88888.00 2017-12-22 07:27:22.000 356 7874.53 945.52 53928.63 88888.00 2017-12-22 07:27:23.000 356 7874.42 945.58 53928.56 88888.00 2017-12-22 07:27:24.000 356 7874.29 945.62 53928.49 88888.00 2017-12-22 07:27:25.000 356 7874.14 945.66 53928.41 88888.00 2017-12-22 07:27:26.000 356 7874.02 945.72 53928.35 88888.00 2017-12-22 07:27:27.000 356 7873.91 945.81 53928.28 88888.00 2017-12-22 07:27:28.000 356 7873.78 945.90 53928.19 88888.00 2017-12-22 07:27:29.000 356 7873.67 946.01 53928.10 88888.00 2017-12-22 07:27:30.000 356 7873.56 946.12 53928.02 88888.00 2017-12-22 07:27:31.000 356 7873.45 946.21 53927.93 88888.00 2017-12-22 07:27:32.000 356 7873.35 946.30 53927.84 88888.00 2017-12-22 07:27:33.000 356 7873.29 946.40 53927.78 88888.00 2017-12-22 07:27:34.000 356 7873.24 946.51 53927.74 88888.00 2017-12-22 07:27:35.000 356 7873.17 946.61 53927.67 88888.00 2017-12-22 07:27:36.000 356 7873.08 946.72 53927.57 88888.00 2017-12-22 07:27:37.000 356 7873.01 946.86 53927.45 88888.00 2017-12-22 07:27:38.000 356 7872.94 946.99 53927.36 88888.00 2017-12-22 07:27:39.000 356 7872.88 947.11 53927.31 88888.00 2017-12-22 07:27:40.000 356 7872.85 947.23 53927.30 88888.00 2017-12-22 07:27:41.000 356 7872.89 947.35 53927.36 88888.00 2017-12-22 07:27:42.000 356 7872.97 947.49 53927.44 88888.00 2017-12-22 07:27:43.000 356 7873.09 947.63 53927.51 88888.00 2017-12-22 07:27:44.000 356 7873.19 947.75 53927.57 88888.00 2017-12-22 07:27:45.000 356 7873.26 947.86 53927.60 88888.00 2017-12-22 07:27:46.000 356 7873.33 947.97 53927.60 88888.00 2017-12-22 07:27:47.000 356 7873.40 948.08 53927.63 88888.00 2017-12-22 07:27:48.000 356 7873.48 948.18 53927.68 88888.00 2017-12-22 07:27:49.000 356 7873.54 948.26 53927.69 88888.00 2017-12-22 07:27:50.000 356 7873.61 948.33 53927.68 88888.00 2017-12-22 07:27:51.000 356 7873.67 948.35 53927.68 88888.00 2017-12-22 07:27:52.000 356 7873.72 948.38 53927.66 88888.00 2017-12-22 07:27:53.000 356 7873.78 948.43 53927.62 88888.00 2017-12-22 07:27:54.000 356 7873.83 948.47 53927.59 88888.00 2017-12-22 07:27:55.000 356 7873.83 948.45 53927.50 88888.00 2017-12-22 07:27:56.000 356 7873.75 948.39 53927.36 88888.00 2017-12-22 07:27:57.000 356 7873.64 948.33 53927.23 88888.00 2017-12-22 07:27:58.000 356 7873.57 948.28 53927.14 88888.00 2017-12-22 07:27:59.000 356 7873.56 948.25 53927.08 88888.00 2017-12-22 07:28:00.000 356 7873.56 948.27 53927.03 88888.00 2017-12-22 07:28:01.000 356 7873.53 948.30 53926.96 88888.00 2017-12-22 07:28:02.000 356 7873.49 948.35 53926.88 88888.00 2017-12-22 07:28:03.000 356 7873.53 948.42 53926.87 88888.00 2017-12-22 07:28:04.000 356 7873.61 948.49 53926.91 88888.00 2017-12-22 07:28:05.000 356 7873.67 948.51 53926.95 88888.00 2017-12-22 07:28:06.000 356 7873.68 948.51 53926.92 88888.00 2017-12-22 07:28:07.000 356 7873.65 948.49 53926.85 88888.00 2017-12-22 07:28:08.000 356 7873.58 948.49 53926.74 88888.00 2017-12-22 07:28:09.000 356 7873.52 948.54 53926.64 88888.00 2017-12-22 07:28:10.000 356 7873.52 948.64 53926.62 88888.00 2017-12-22 07:28:11.000 356 7873.56 948.77 53926.62 88888.00 2017-12-22 07:28:12.000 356 7873.62 948.89 53926.62 88888.00 2017-12-22 07:28:13.000 356 7873.71 948.99 53926.65 88888.00 2017-12-22 07:28:14.000 356 7873.80 949.04 53926.68 88888.00 2017-12-22 07:28:15.000 356 7873.83 949.03 53926.65 88888.00 2017-12-22 07:28:16.000 356 7873.80 949.01 53926.56 88888.00 2017-12-22 07:28:17.000 356 7873.76 948.98 53926.44 88888.00 2017-12-22 07:28:18.000 356 7873.68 948.94 53926.30 88888.00 2017-12-22 07:28:19.000 356 7873.55 948.90 53926.12 88888.00 2017-12-22 07:28:20.000 356 7873.38 948.85 53925.94 88888.00 2017-12-22 07:28:21.000 356 7873.17 948.77 53925.75 88888.00 2017-12-22 07:28:22.000 356 7872.96 948.69 53925.57 88888.00 2017-12-22 07:28:23.000 356 7872.75 948.59 53925.41 88888.00 2017-12-22 07:28:24.000 356 7872.55 948.49 53925.26 88888.00 2017-12-22 07:28:25.000 356 7872.38 948.41 53925.14 88888.00 2017-12-22 07:28:26.000 356 7872.21 948.33 53925.05 88888.00 2017-12-22 07:28:27.000 356 7872.05 948.22 53924.96 88888.00 2017-12-22 07:28:28.000 356 7871.92 948.11 53924.88 88888.00 2017-12-22 07:28:29.000 356 7871.81 948.01 53924.80 88888.00 2017-12-22 07:28:30.000 356 7871.69 947.91 53924.73 88888.00 2017-12-22 07:28:31.000 356 7871.54 947.78 53924.63 88888.00 2017-12-22 07:28:32.000 356 7871.37 947.64 53924.51 88888.00 2017-12-22 07:28:33.000 356 7871.19 947.55 53924.38 88888.00 2017-12-22 07:28:34.000 356 7871.08 947.54 53924.27 88888.00 2017-12-22 07:28:35.000 356 7871.02 947.58 53924.23 88888.00 2017-12-22 07:28:36.000 356 7871.04 947.67 53924.24 88888.00 2017-12-22 07:28:37.000 356 7871.17 947.83 53924.30 88888.00 2017-12-22 07:28:38.000 356 7871.37 948.05 53924.39 88888.00 2017-12-22 07:28:39.000 356 7871.59 948.23 53924.50 88888.00 2017-12-22 07:28:40.000 356 7871.80 948.37 53924.59 88888.00 2017-12-22 07:28:41.000 356 7872.00 948.46 53924.66 88888.00 2017-12-22 07:28:42.000 356 7872.17 948.51 53924.71 88888.00 2017-12-22 07:28:43.000 356 7872.34 948.57 53924.76 88888.00 2017-12-22 07:28:44.000 356 7872.50 948.63 53924.81 88888.00 2017-12-22 07:28:45.000 356 7872.66 948.67 53924.86 88888.00 2017-12-22 07:28:46.000 356 7872.77 948.68 53924.90 88888.00 2017-12-22 07:28:47.000 356 7872.84 948.73 53924.91 88888.00 2017-12-22 07:28:48.000 356 7872.89 948.79 53924.86 88888.00 2017-12-22 07:28:49.000 356 7872.90 948.81 53924.80 88888.00 2017-12-22 07:28:50.000 356 7872.87 948.81 53924.76 88888.00 2017-12-22 07:28:51.000 356 7872.85 948.83 53924.77 88888.00 2017-12-22 07:28:52.000 356 7872.90 948.85 53924.83 88888.00 2017-12-22 07:28:53.000 356 7873.00 948.85 53924.93 88888.00 2017-12-22 07:28:54.000 356 7873.11 948.82 53925.02 88888.00 2017-12-22 07:28:55.000 356 7873.18 948.80 53925.05 88888.00 2017-12-22 07:28:56.000 356 7873.19 948.79 53925.02 88888.00 2017-12-22 07:28:57.000 356 7873.16 948.78 53924.97 88888.00 2017-12-22 07:28:58.000 356 7873.10 948.74 53924.92 88888.00 2017-12-22 07:28:59.000 356 7873.01 948.65 53924.88 88888.00 2017-12-22 07:29:00.000 356 7872.98 948.58 53924.89 88888.00 2017-12-22 07:29:01.000 356 7873.03 948.56 53924.95 88888.00 2017-12-22 07:29:02.000 356 7873.11 948.62 53925.00 88888.00 2017-12-22 07:29:03.000 356 7873.18 948.73 53925.02 88888.00 2017-12-22 07:29:04.000 356 7873.23 948.86 53924.99 88888.00 2017-12-22 07:29:05.000 356 7873.23 948.96 53924.94 88888.00 2017-12-22 07:29:06.000 356 7873.25 949.04 53924.90 88888.00 2017-12-22 07:29:07.000 356 7873.30 949.09 53924.89 88888.00 2017-12-22 07:29:08.000 356 7873.37 949.09 53924.91 88888.00 2017-12-22 07:29:09.000 356 7873.45 949.07 53924.96 88888.00 2017-12-22 07:29:10.000 356 7873.51 949.07 53924.98 88888.00 2017-12-22 07:29:11.000 356 7873.53 949.09 53924.95 88888.00 2017-12-22 07:29:12.000 356 7873.53 949.12 53924.84 88888.00 2017-12-22 07:29:13.000 356 7873.47 949.15 53924.69 88888.00 2017-12-22 07:29:14.000 356 7873.39 949.16 53924.55 88888.00 2017-12-22 07:29:15.000 356 7873.29 949.13 53924.41 88888.00 2017-12-22 07:29:16.000 356 7873.15 949.03 53924.23 88888.00 2017-12-22 07:29:17.000 356 7872.95 948.91 53924.00 88888.00 2017-12-22 07:29:18.000 356 7872.67 948.77 53923.73 88888.00 2017-12-22 07:29:19.000 356 7872.36 948.60 53923.43 88888.00 2017-12-22 07:29:20.000 356 7872.13 948.45 53923.22 88888.00 2017-12-22 07:29:21.000 356 7871.95 948.32 53923.07 88888.00 2017-12-22 07:29:22.000 356 7871.79 948.23 53922.91 88888.00 2017-12-22 07:29:23.000 356 7871.67 948.17 53922.74 88888.00 2017-12-22 07:29:24.000 356 7871.59 948.09 53922.59 88888.00 2017-12-22 07:29:25.000 356 7871.55 948.02 53922.50 88888.00 2017-12-22 07:29:26.000 356 7871.59 947.98 53922.45 88888.00 2017-12-22 07:29:27.000 356 7871.66 947.96 53922.41 88888.00 2017-12-22 07:29:28.000 356 7871.72 947.94 53922.38 88888.00 2017-12-22 07:29:29.000 356 7871.80 947.92 53922.35 88888.00 2017-12-22 07:29:30.000 356 7871.88 947.87 53922.30 88888.00 2017-12-22 07:29:31.000 356 7871.96 947.80 53922.24 88888.00 2017-12-22 07:29:32.000 356 7872.00 947.70 53922.14 88888.00 2017-12-22 07:29:33.000 356 7871.99 947.57 53922.01 88888.00 2017-12-22 07:29:34.000 356 7871.98 947.42 53921.88 88888.00 2017-12-22 07:29:35.000 356 7871.97 947.26 53921.75 88888.00 2017-12-22 07:29:36.000 356 7871.94 947.13 53921.63 88888.00 2017-12-22 07:29:37.000 356 7871.91 947.02 53921.51 88888.00 2017-12-22 07:29:38.000 356 7871.92 946.92 53921.43 88888.00 2017-12-22 07:29:39.000 356 7871.98 946.81 53921.42 88888.00 2017-12-22 07:29:40.000 356 7872.07 946.64 53921.44 88888.00 2017-12-22 07:29:41.000 356 7872.15 946.47 53921.44 88888.00 2017-12-22 07:29:42.000 356 7872.26 946.34 53921.41 88888.00 2017-12-22 07:29:43.000 356 7872.39 946.23 53921.38 88888.00 2017-12-22 07:29:44.000 356 7872.52 946.14 53921.36 88888.00 2017-12-22 07:29:45.000 356 7872.65 946.01 53921.34 88888.00 2017-12-22 07:29:46.000 356 7872.76 945.84 53921.32 88888.00 2017-12-22 07:29:47.000 356 7872.85 945.67 53921.30 88888.00 2017-12-22 07:29:48.000 356 7872.91 945.47 53921.26 88888.00 2017-12-22 07:29:49.000 356 7873.01 945.28 53921.26 88888.00 2017-12-22 07:29:50.000 356 7873.19 945.09 53921.32 88888.00 2017-12-22 07:29:51.000 356 7873.39 944.86 53921.40 88888.00 2017-12-22 07:29:52.000 356 7873.55 944.63 53921.43 88888.00 2017-12-22 07:29:53.000 356 7873.70 944.42 53921.41 88888.00 2017-12-22 07:29:54.000 356 7873.84 944.22 53921.39 88888.00 2017-12-22 07:29:55.000 356 7873.97 944.04 53921.35 88888.00 2017-12-22 07:29:56.000 356 7874.07 943.82 53921.31 88888.00 2017-12-22 07:29:57.000 356 7874.14 943.58 53921.25 88888.00 2017-12-22 07:29:58.000 356 7874.22 943.35 53921.18 88888.00 2017-12-22 07:29:59.000 356 7874.28 943.15 53921.09 88888.00 2017-12-22 07:30:00.000 356 7874.30 942.96 53920.97 88888.00 2017-12-22 07:30:01.000 356 7874.36 942.80 53920.86 88888.00 2017-12-22 07:30:02.000 356 7874.46 942.69 53920.80 88888.00 2017-12-22 07:30:03.000 356 7874.59 942.59 53920.77 88888.00 2017-12-22 07:30:04.000 356 7874.72 942.50 53920.74 88888.00 2017-12-22 07:30:05.000 356 7874.84 942.40 53920.71 88888.00 2017-12-22 07:30:06.000 356 7874.96 942.27 53920.68 88888.00 2017-12-22 07:30:07.000 356 7875.11 942.12 53920.64 88888.00 2017-12-22 07:30:08.000 356 7875.26 941.97 53920.58 88888.00 2017-12-22 07:30:09.000 356 7875.38 941.80 53920.52 88888.00 2017-12-22 07:30:10.000 356 7875.46 941.59 53920.42 88888.00 2017-12-22 07:30:11.000 356 7875.54 941.39 53920.29 88888.00 2017-12-22 07:30:12.000 356 7875.65 941.22 53920.16 88888.00 2017-12-22 07:30:13.000 356 7875.73 941.01 53920.05 88888.00 2017-12-22 07:30:14.000 356 7875.77 940.76 53919.91 88888.00 2017-12-22 07:30:15.000 356 7875.80 940.51 53919.76 88888.00 2017-12-22 07:30:16.000 356 7875.84 940.29 53919.61 88888.00 2017-12-22 07:30:17.000 356 7875.90 940.06 53919.48 88888.00 2017-12-22 07:30:18.000 356 7875.96 939.86 53919.38 88888.00 2017-12-22 07:30:19.000 356 7876.01 939.64 53919.27 88888.00 2017-12-22 07:30:20.000 356 7876.03 939.42 53919.13 88888.00 2017-12-22 07:30:21.000 356 7876.07 939.25 53918.99 88888.00 2017-12-22 07:30:22.000 356 7876.17 939.17 53918.92 88888.00 2017-12-22 07:30:23.000 356 7876.32 939.09 53918.89 88888.00 2017-12-22 07:30:24.000 356 7876.46 938.96 53918.85 88888.00 2017-12-22 07:30:25.000 356 7876.58 938.81 53918.80 88888.00 2017-12-22 07:30:26.000 356 7876.73 938.65 53918.75 88888.00 2017-12-22 07:30:27.000 356 7876.90 938.46 53918.73 88888.00 2017-12-22 07:30:28.000 356 7877.09 938.23 53918.73 88888.00 2017-12-22 07:30:29.000 356 7877.29 937.99 53918.77 88888.00 2017-12-22 07:30:30.000 356 7877.51 937.75 53918.81 88888.00 2017-12-22 07:30:31.000 356 7877.71 937.53 53918.82 88888.00 2017-12-22 07:30:32.000 356 7877.87 937.31 53918.78 88888.00 2017-12-22 07:30:33.000 356 7878.02 937.05 53918.71 88888.00 2017-12-22 07:30:34.000 356 7878.15 936.82 53918.63 88888.00 2017-12-22 07:30:35.000 356 7878.26 936.62 53918.55 88888.00 2017-12-22 07:30:36.000 356 7878.40 936.44 53918.48 88888.00 2017-12-22 07:30:37.000 356 7878.55 936.28 53918.43 88888.00 2017-12-22 07:30:38.000 356 7878.72 936.17 53918.40 88888.00 2017-12-22 07:30:39.000 356 7878.90 936.06 53918.39 88888.00 2017-12-22 07:30:40.000 356 7879.06 935.94 53918.36 88888.00 2017-12-22 07:30:41.000 356 7879.21 935.81 53918.31 88888.00 2017-12-22 07:30:42.000 356 7879.36 935.68 53918.29 88888.00 2017-12-22 07:30:43.000 356 7879.54 935.57 53918.29 88888.00 2017-12-22 07:30:44.000 356 7879.72 935.44 53918.30 88888.00 2017-12-22 07:30:45.000 356 7879.85 935.28 53918.29 88888.00 2017-12-22 07:30:46.000 356 7879.95 935.12 53918.26 88888.00 2017-12-22 07:30:47.000 356 7880.10 934.96 53918.27 88888.00 2017-12-22 07:30:48.000 356 7880.25 934.75 53918.33 88888.00 2017-12-22 07:30:49.000 356 7880.37 934.52 53918.39 88888.00 2017-12-22 07:30:50.000 356 7880.47 934.32 53918.41 88888.00 2017-12-22 07:30:51.000 356 7880.57 934.16 53918.42 88888.00 2017-12-22 07:30:52.000 356 7880.69 934.06 53918.46 88888.00 2017-12-22 07:30:53.000 356 7880.80 933.98 53918.49 88888.00 2017-12-22 07:30:54.000 356 7880.89 933.95 53918.48 88888.00 2017-12-22 07:30:55.000 356 7880.98 933.98 53918.48 88888.00 2017-12-22 07:30:56.000 356 7881.07 934.02 53918.49 88888.00 2017-12-22 07:30:57.000 356 7881.14 934.02 53918.50 88888.00 2017-12-22 07:30:58.000 356 7881.22 934.03 53918.52 88888.00 2017-12-22 07:30:59.000 356 7881.30 934.06 53918.55 88888.00 2017-12-22 07:31:00.000 356 7881.40 934.08 53918.61 88888.00 2017-12-22 07:31:01.000 356 7881.49 934.08 53918.66 88888.00 2017-12-22 07:31:02.000 356 7881.60 934.06 53918.70 88888.00 2017-12-22 07:31:03.000 356 7881.70 934.05 53918.73 88888.00 2017-12-22 07:31:04.000 356 7881.78 934.04 53918.77 88888.00 2017-12-22 07:31:05.000 356 7881.86 934.02 53918.83 88888.00 2017-12-22 07:31:06.000 356 7881.95 934.01 53918.89 88888.00 2017-12-22 07:31:07.000 356 7882.07 934.03 53918.98 88888.00 2017-12-22 07:31:08.000 356 7882.20 934.07 53919.07 88888.00 2017-12-22 07:31:09.000 356 7882.34 934.10 53919.17 88888.00 2017-12-22 07:31:10.000 356 7882.50 934.12 53919.27 88888.00 2017-12-22 07:31:11.000 356 7882.66 934.14 53919.36 88888.00 2017-12-22 07:31:12.000 356 7882.82 934.16 53919.46 88888.00 2017-12-22 07:31:13.000 356 7882.99 934.16 53919.59 88888.00 2017-12-22 07:31:14.000 356 7883.15 934.13 53919.70 88888.00 2017-12-22 07:31:15.000 356 7883.30 934.11 53919.80 88888.00 2017-12-22 07:31:16.000 356 7883.47 934.09 53919.93 88888.00 2017-12-22 07:31:17.000 356 7883.65 934.07 53920.06 88888.00 2017-12-22 07:31:18.000 356 7883.84 934.08 53920.18 88888.00 2017-12-22 07:31:19.000 356 7884.03 934.09 53920.29 88888.00 2017-12-22 07:31:20.000 356 7884.21 934.09 53920.43 88888.00 2017-12-22 07:31:21.000 356 7884.39 934.11 53920.54 88888.00 2017-12-22 07:31:22.000 356 7884.56 934.15 53920.64 88888.00 2017-12-22 07:31:23.000 356 7884.73 934.20 53920.73 88888.00 2017-12-22 07:31:24.000 356 7884.89 934.29 53920.80 88888.00 2017-12-22 07:31:25.000 356 7885.04 934.41 53920.88 88888.00 2017-12-22 07:31:26.000 356 7885.13 934.47 53920.95 88888.00 2017-12-22 07:31:27.000 356 7885.20 934.48 53920.99 88888.00 2017-12-22 07:31:28.000 356 7885.27 934.54 53921.04 88888.00 2017-12-22 07:31:29.000 356 7885.36 934.65 53921.11 88888.00 2017-12-22 07:31:30.000 356 7885.45 934.73 53921.18 88888.00 2017-12-22 07:31:31.000 356 7885.53 934.79 53921.26 88888.00 2017-12-22 07:31:32.000 356 7885.62 934.86 53921.34 88888.00 2017-12-22 07:31:33.000 356 7885.69 934.89 53921.43 88888.00 2017-12-22 07:31:34.000 356 7885.72 934.90 53921.51 88888.00 2017-12-22 07:31:35.000 356 7885.76 934.93 53921.55 88888.00 2017-12-22 07:31:36.000 356 7885.79 934.97 53921.59 88888.00 2017-12-22 07:31:37.000 356 7885.79 934.99 53921.61 88888.00 2017-12-22 07:31:38.000 356 7885.77 934.96 53921.64 88888.00 2017-12-22 07:31:39.000 356 7885.77 934.95 53921.67 88888.00 2017-12-22 07:31:40.000 356 7885.76 934.94 53921.70 88888.00 2017-12-22 07:31:41.000 356 7885.76 934.91 53921.75 88888.00 2017-12-22 07:31:42.000 356 7885.81 934.91 53921.83 88888.00 2017-12-22 07:31:43.000 356 7885.87 934.92 53921.90 88888.00 2017-12-22 07:31:44.000 356 7885.94 934.94 53921.99 88888.00 2017-12-22 07:31:45.000 356 7886.04 934.96 53922.11 88888.00 2017-12-22 07:31:46.000 356 7886.16 935.01 53922.23 88888.00 2017-12-22 07:31:47.000 356 7886.27 935.09 53922.33 88888.00 2017-12-22 07:31:48.000 356 7886.38 935.14 53922.42 88888.00 2017-12-22 07:31:49.000 356 7886.49 935.17 53922.52 88888.00 2017-12-22 07:31:50.000 356 7886.60 935.21 53922.63 88888.00 2017-12-22 07:31:51.000 356 7886.71 935.26 53922.73 88888.00 2017-12-22 07:31:52.000 356 7886.82 935.34 53922.82 88888.00 2017-12-22 07:31:53.000 356 7886.94 935.43 53922.95 88888.00 2017-12-22 07:31:54.000 356 7887.08 935.48 53923.10 88888.00 2017-12-22 07:31:55.000 356 7887.20 935.52 53923.23 88888.00 2017-12-22 07:31:56.000 356 7887.31 935.56 53923.35 88888.00 2017-12-22 07:31:57.000 356 7887.43 935.60 53923.47 88888.00 2017-12-22 07:31:58.000 356 7887.50 935.65 53923.54 88888.00 2017-12-22 07:31:59.000 356 7887.52 935.65 53923.58 88888.00 2017-12-22 07:32:00.000 356 7887.54 935.58 53923.63 88888.00 2017-12-22 07:32:01.000 356 7887.57 935.54 53923.68 88888.00 2017-12-22 07:32:02.000 356 7887.59 935.51 53923.71 88888.00 2017-12-22 07:32:03.000 356 7887.61 935.47 53923.75 88888.00 2017-12-22 07:32:04.000 356 7887.64 935.44 53923.79 88888.00 2017-12-22 07:32:05.000 356 7887.65 935.40 53923.82 88888.00 2017-12-22 07:32:06.000 356 7887.66 935.37 53923.87 88888.00 2017-12-22 07:32:07.000 356 7887.65 935.37 53923.88 88888.00 2017-12-22 07:32:08.000 356 7887.61 935.38 53923.86 88888.00 2017-12-22 07:32:09.000 356 7887.54 935.38 53923.85 88888.00 2017-12-22 07:32:10.000 356 7887.51 935.40 53923.85 88888.00 2017-12-22 07:32:11.000 356 7887.50 935.41 53923.86 88888.00 2017-12-22 07:32:12.000 356 7887.46 935.44 53923.88 88888.00 2017-12-22 07:32:13.000 356 7887.41 935.49 53923.91 88888.00 2017-12-22 07:32:14.000 356 7887.40 935.53 53923.96 88888.00 2017-12-22 07:32:15.000 356 7887.40 935.61 53924.02 88888.00 2017-12-22 07:32:16.000 356 7887.41 935.72 53924.07 88888.00 2017-12-22 07:32:17.000 356 7887.42 935.84 53924.12 88888.00 2017-12-22 07:32:18.000 356 7887.42 935.93 53924.15 88888.00 2017-12-22 07:32:19.000 356 7887.41 935.99 53924.17 88888.00 2017-12-22 07:32:20.000 356 7887.38 936.05 53924.20 88888.00 2017-12-22 07:32:21.000 356 7887.35 936.10 53924.22 88888.00 2017-12-22 07:32:22.000 356 7887.33 936.16 53924.23 88888.00 2017-12-22 07:32:23.000 356 7887.33 936.28 53924.25 88888.00 2017-12-22 07:32:24.000 356 7887.36 936.42 53924.27 88888.00 2017-12-22 07:32:25.000 356 7887.35 936.54 53924.29 88888.00 2017-12-22 07:32:26.000 356 7887.32 936.63 53924.29 88888.00 2017-12-22 07:32:27.000 356 7887.29 936.70 53924.30 88888.00 2017-12-22 07:32:28.000 356 7887.28 936.76 53924.30 88888.00 2017-12-22 07:32:29.000 356 7887.28 936.84 53924.30 88888.00 2017-12-22 07:32:30.000 356 7887.29 936.96 53924.31 88888.00 2017-12-22 07:32:31.000 356 7887.32 937.01 53924.36 88888.00 2017-12-22 07:32:32.000 356 7887.38 936.97 53924.47 88888.00 2017-12-22 07:32:33.000 356 7887.44 936.96 53924.57 88888.00 2017-12-22 07:32:34.000 356 7887.51 937.00 53924.62 88888.00 2017-12-22 07:32:35.000 356 7887.60 937.06 53924.70 88888.00 2017-12-22 07:32:36.000 356 7887.71 937.12 53924.80 88888.00 2017-12-22 07:32:37.000 356 7887.86 937.17 53924.94 88888.00 2017-12-22 07:32:38.000 356 7888.01 937.21 53925.07 88888.00 2017-12-22 07:32:39.000 356 7888.13 937.28 53925.14 88888.00 2017-12-22 07:32:40.000 356 7888.20 937.37 53925.17 88888.00 2017-12-22 07:32:41.000 356 7888.23 937.50 53925.17 88888.00 2017-12-22 07:32:42.000 356 7888.24 937.65 53925.16 88888.00 2017-12-22 07:32:43.000 356 7888.27 937.83 53925.20 88888.00 2017-12-22 07:32:44.000 356 7888.31 938.03 53925.25 88888.00 2017-12-22 07:32:45.000 356 7888.30 938.24 53925.27 88888.00 2017-12-22 07:32:46.000 356 7888.26 938.46 53925.26 88888.00 2017-12-22 07:32:47.000 356 7888.21 938.70 53925.23 88888.00 2017-12-22 07:32:48.000 356 7888.13 938.91 53925.20 88888.00 2017-12-22 07:32:49.000 356 7888.04 939.13 53925.18 88888.00 2017-12-22 07:32:50.000 356 7887.94 939.37 53925.15 88888.00 2017-12-22 07:32:51.000 356 7887.83 939.60 53925.14 88888.00 2017-12-22 07:32:52.000 356 7887.71 939.79 53925.17 88888.00 2017-12-22 07:32:53.000 356 7887.59 939.98 53925.17 88888.00 2017-12-22 07:32:54.000 356 7887.48 940.16 53925.16 88888.00 2017-12-22 07:32:55.000 356 7887.35 940.34 53925.17 88888.00 2017-12-22 07:32:56.000 356 7887.21 940.50 53925.18 88888.00 2017-12-22 07:32:57.000 356 7887.10 940.63 53925.22 88888.00 2017-12-22 07:32:58.000 356 7887.02 940.74 53925.28 88888.00 2017-12-22 07:32:59.000 356 7886.95 940.81 53925.35 88888.00 2017-12-22 07:33:00.000 356 7886.86 940.85 53925.41 88888.00 2017-12-22 07:33:01.000 356 7886.77 940.92 53925.45 88888.00 2017-12-22 07:33:02.000 356 7886.66 941.01 53925.48 88888.00 2017-12-22 07:33:03.000 356 7886.58 941.08 53925.52 88888.00 2017-12-22 07:33:04.000 356 7886.52 941.17 53925.57 88888.00 2017-12-22 07:33:05.000 356 7886.45 941.29 53925.62 88888.00 2017-12-22 07:33:06.000 356 7886.36 941.43 53925.67 88888.00 2017-12-22 07:33:07.000 356 7886.27 941.58 53925.69 88888.00 2017-12-22 07:33:08.000 356 7886.17 941.69 53925.73 88888.00 2017-12-22 07:33:09.000 356 7886.11 941.75 53925.80 88888.00 2017-12-22 07:33:10.000 356 7886.07 941.80 53925.88 88888.00 2017-12-22 07:33:11.000 356 7886.04 941.85 53925.95 88888.00 2017-12-22 07:33:12.000 356 7885.98 941.92 53925.98 88888.00 2017-12-22 07:33:13.000 356 7885.91 942.04 53925.99 88888.00 2017-12-22 07:33:14.000 356 7885.84 942.17 53926.00 88888.00 2017-12-22 07:33:15.000 356 7885.78 942.25 53926.05 88888.00 2017-12-22 07:33:16.000 356 7885.75 942.33 53926.13 88888.00 2017-12-22 07:33:17.000 356 7885.70 942.41 53926.19 88888.00 2017-12-22 07:33:18.000 356 7885.64 942.48 53926.24 88888.00 2017-12-22 07:33:19.000 356 7885.61 942.55 53926.27 88888.00 2017-12-22 07:33:20.000 356 7885.57 942.62 53926.30 88888.00 2017-12-22 07:33:21.000 356 7885.53 942.69 53926.36 88888.00 2017-12-22 07:33:22.000 356 7885.50 942.75 53926.42 88888.00 2017-12-22 07:33:23.000 356 7885.45 942.80 53926.48 88888.00 2017-12-22 07:33:24.000 356 7885.42 942.81 53926.54 88888.00 2017-12-22 07:33:25.000 356 7885.39 942.82 53926.58 88888.00 2017-12-22 07:33:26.000 356 7885.30 942.82 53926.59 88888.00 2017-12-22 07:33:27.000 356 7885.20 942.82 53926.60 88888.00 2017-12-22 07:33:28.000 356 7885.10 942.83 53926.59 88888.00 2017-12-22 07:33:29.000 356 7885.00 942.86 53926.61 88888.00 2017-12-22 07:33:30.000 356 7884.90 942.90 53926.65 88888.00 2017-12-22 07:33:31.000 356 7884.82 942.91 53926.70 88888.00 2017-12-22 07:33:32.000 356 7884.77 942.90 53926.77 88888.00 2017-12-22 07:33:33.000 356 7884.66 942.88 53926.79 88888.00 2017-12-22 07:33:34.000 356 7884.51 942.88 53926.77 88888.00 2017-12-22 07:33:35.000 356 7884.39 942.91 53926.78 88888.00 2017-12-22 07:33:36.000 356 7884.31 942.95 53926.83 88888.00 2017-12-22 07:33:37.000 356 7884.26 943.00 53926.91 88888.00 2017-12-22 07:33:38.000 356 7884.21 943.04 53926.98 88888.00 2017-12-22 07:33:39.000 356 7884.16 943.04 53927.03 88888.00 2017-12-22 07:33:40.000 356 7884.13 943.02 53927.12 88888.00 2017-12-22 07:33:41.000 356 7884.10 942.97 53927.24 88888.00 2017-12-22 07:33:42.000 356 7884.07 942.90 53927.36 88888.00 2017-12-22 07:33:43.000 356 7884.07 942.81 53927.51 88888.00 2017-12-22 07:33:44.000 356 7884.15 942.73 53927.73 88888.00 2017-12-22 07:33:45.000 356 7884.29 942.64 53927.96 88888.00 2017-12-22 07:33:46.000 356 7884.44 942.51 53928.20 88888.00 2017-12-22 07:33:47.000 356 7884.58 942.34 53928.43 88888.00 2017-12-22 07:33:48.000 356 7884.69 942.19 53928.66 88888.00 2017-12-22 07:33:49.000 356 7884.81 942.05 53928.88 88888.00 2017-12-22 07:33:50.000 356 7884.94 941.91 53929.08 88888.00 2017-12-22 07:33:51.000 356 7885.07 941.79 53929.27 88888.00 2017-12-22 07:33:52.000 356 7885.18 941.70 53929.43 88888.00 2017-12-22 07:33:53.000 356 7885.26 941.64 53929.55 88888.00 2017-12-22 07:33:54.000 356 7885.34 941.59 53929.68 88888.00 2017-12-22 07:33:55.000 356 7885.44 941.57 53929.83 88888.00 2017-12-22 07:33:56.000 356 7885.57 941.57 53930.00 88888.00 2017-12-22 07:33:57.000 356 7885.69 941.59 53930.17 88888.00 2017-12-22 07:33:58.000 356 7885.79 941.59 53930.33 88888.00 2017-12-22 07:33:59.000 356 7885.87 941.61 53930.47 88888.00 2017-12-22 07:34:00.000 356 7885.95 941.62 53930.61 88888.00 2017-12-22 07:34:01.000 356 7886.02 941.63 53930.74 88888.00 2017-12-22 07:34:02.000 356 7886.07 941.65 53930.86 88888.00 2017-12-22 07:34:03.000 356 7886.10 941.67 53930.95 88888.00 2017-12-22 07:34:04.000 356 7886.12 941.72 53931.02 88888.00 2017-12-22 07:34:05.000 356 7886.10 941.79 53931.07 88888.00 2017-12-22 07:34:06.000 356 7886.07 941.88 53931.13 88888.00 2017-12-22 07:34:07.000 356 7886.08 941.95 53931.22 88888.00 2017-12-22 07:34:08.000 356 7886.07 941.99 53931.31 88888.00 2017-12-22 07:34:09.000 356 7886.02 942.04 53931.34 88888.00 2017-12-22 07:34:10.000 356 7885.94 942.15 53931.28 88888.00 2017-12-22 07:34:11.000 356 7885.78 942.30 53931.18 88888.00 2017-12-22 07:34:12.000 356 7885.54 942.41 53931.05 88888.00 2017-12-22 07:34:13.000 356 7885.28 942.49 53930.97 88888.00 2017-12-22 07:34:14.000 356 7885.04 942.55 53930.91 88888.00 2017-12-22 07:34:15.000 356 7884.82 942.59 53930.87 88888.00 2017-12-22 07:34:16.000 356 7884.61 942.63 53930.83 88888.00 2017-12-22 07:34:17.000 356 7884.41 942.69 53930.82 88888.00 2017-12-22 07:34:18.000 356 7884.22 942.72 53930.82 88888.00 2017-12-22 07:34:19.000 356 7884.01 942.75 53930.81 88888.00 2017-12-22 07:34:20.000 356 7883.80 942.75 53930.79 88888.00 2017-12-22 07:34:21.000 356 7883.62 942.75 53930.79 88888.00 2017-12-22 07:34:22.000 356 7883.45 942.74 53930.80 88888.00 2017-12-22 07:34:23.000 356 7883.32 942.73 53930.86 88888.00 2017-12-22 07:34:24.000 356 7883.22 942.72 53930.93 88888.00 2017-12-22 07:34:25.000 356 7883.16 942.72 53931.01 88888.00 2017-12-22 07:34:26.000 356 7883.16 942.70 53931.14 88888.00 2017-12-22 07:34:27.000 356 7883.19 942.66 53931.33 88888.00 2017-12-22 07:34:28.000 356 7883.29 942.64 53931.55 88888.00 2017-12-22 07:34:29.000 356 7883.45 942.63 53931.77 88888.00 2017-12-22 07:34:30.000 356 7883.62 942.64 53931.98 88888.00 2017-12-22 07:34:31.000 356 7883.76 942.66 53932.13 88888.00 2017-12-22 07:34:32.000 356 7883.87 942.70 53932.25 88888.00 2017-12-22 07:34:33.000 356 7883.92 942.74 53932.36 88888.00 2017-12-22 07:34:34.000 356 7883.92 942.74 53932.45 88888.00 2017-12-22 07:34:35.000 356 7883.93 942.67 53932.55 88888.00 2017-12-22 07:34:36.000 356 7883.97 942.58 53932.67 88888.00 2017-12-22 07:34:37.000 356 7884.04 942.50 53932.80 88888.00 2017-12-22 07:34:38.000 356 7884.11 942.48 53932.91 88888.00 2017-12-22 07:34:39.000 356 7884.19 942.52 53932.99 88888.00 2017-12-22 07:34:40.000 356 7884.26 942.59 53933.07 88888.00 2017-12-22 07:34:41.000 356 7884.34 942.69 53933.16 88888.00 2017-12-22 07:34:42.000 356 7884.46 942.82 53933.25 88888.00 2017-12-22 07:34:43.000 356 7884.61 942.93 53933.34 88888.00 2017-12-22 07:34:44.000 356 7884.73 942.99 53933.42 88888.00 2017-12-22 07:34:45.000 356 7884.85 943.01 53933.50 88888.00 2017-12-22 07:34:46.000 356 7884.95 943.05 53933.55 88888.00 2017-12-22 07:34:47.000 356 7885.03 943.12 53933.55 88888.00 2017-12-22 07:34:48.000 356 7885.08 943.19 53933.53 88888.00 2017-12-22 07:34:49.000 356 7885.11 943.22 53933.51 88888.00 2017-12-22 07:34:50.000 356 7885.13 943.18 53933.52 88888.00 2017-12-22 07:34:51.000 356 7885.13 943.13 53933.51 88888.00 2017-12-22 07:34:52.000 356 7885.10 943.08 53933.46 88888.00 2017-12-22 07:34:53.000 356 7885.06 943.08 53933.40 88888.00 2017-12-22 07:34:54.000 356 7885.01 943.11 53933.33 88888.00 2017-12-22 07:34:55.000 356 7884.93 943.11 53933.26 88888.00 2017-12-22 07:34:56.000 356 7884.81 943.09 53933.18 88888.00 2017-12-22 07:34:57.000 356 7884.68 943.05 53933.08 88888.00 2017-12-22 07:34:58.000 356 7884.54 942.98 53932.98 88888.00 2017-12-22 07:34:59.000 356 7884.36 942.93 53932.87 88888.00 2017-12-22 07:35:00.000 356 7884.17 942.92 53932.73 88888.00 2017-12-22 07:35:01.000 356 7883.98 942.90 53932.61 88888.00 2017-12-22 07:35:02.000 356 7883.81 942.86 53932.54 88888.00 2017-12-22 07:35:03.000 356 7883.66 942.80 53932.49 88888.00 2017-12-22 07:35:04.000 356 7883.51 942.76 53932.45 88888.00 2017-12-22 07:35:05.000 356 7883.39 942.76 53932.42 88888.00 2017-12-22 07:35:06.000 356 7883.28 942.77 53932.40 88888.00 2017-12-22 07:35:07.000 356 7883.19 942.80 53932.40 88888.00 2017-12-22 07:35:08.000 356 7883.09 942.85 53932.39 88888.00 2017-12-22 07:35:09.000 356 7882.98 942.91 53932.39 88888.00 2017-12-22 07:35:10.000 356 7882.85 942.99 53932.36 88888.00 2017-12-22 07:35:11.000 356 7882.68 943.06 53932.32 88888.00 2017-12-22 07:35:12.000 356 7882.49 943.11 53932.27 88888.00 2017-12-22 07:35:13.000 356 7882.29 943.15 53932.23 88888.00 2017-12-22 07:35:14.000 356 7882.08 943.21 53932.17 88888.00 2017-12-22 07:35:15.000 356 7881.89 943.28 53932.12 88888.00 2017-12-22 07:35:16.000 356 7881.74 943.39 53932.09 88888.00 2017-12-22 07:35:17.000 356 7881.61 943.52 53932.08 88888.00 2017-12-22 07:35:18.000 356 7881.50 943.66 53932.09 88888.00 2017-12-22 07:35:19.000 356 7881.41 943.81 53932.10 88888.00 2017-12-22 07:35:20.000 356 7881.31 943.93 53932.07 88888.00 2017-12-22 07:35:21.000 356 7881.20 944.07 53932.02 88888.00 2017-12-22 07:35:22.000 356 7881.08 944.22 53931.97 88888.00 2017-12-22 07:35:23.000 356 7880.98 944.36 53931.93 88888.00 2017-12-22 07:35:24.000 356 7880.91 944.49 53931.90 88888.00 2017-12-22 07:35:25.000 356 7880.88 944.62 53931.90 88888.00 2017-12-22 07:35:26.000 356 7880.85 944.73 53931.89 88888.00 2017-12-22 07:35:27.000 356 7880.79 944.81 53931.86 88888.00 2017-12-22 07:35:28.000 356 7880.69 944.90 53931.80 88888.00 2017-12-22 07:35:29.000 356 7880.57 945.00 53931.69 88888.00 2017-12-22 07:35:30.000 356 7880.43 945.13 53931.56 88888.00 2017-12-22 07:35:31.000 356 7880.27 945.31 53931.43 88888.00 2017-12-22 07:35:32.000 356 7880.08 945.48 53931.29 88888.00 2017-12-22 07:35:33.000 356 7879.86 945.61 53931.13 88888.00 2017-12-22 07:35:34.000 356 7879.59 945.76 53930.93 88888.00 2017-12-22 07:35:35.000 356 7879.28 945.91 53930.69 88888.00 2017-12-22 07:35:36.000 356 7878.96 946.06 53930.45 88888.00 2017-12-22 07:35:37.000 356 7878.66 946.22 53930.25 88888.00 2017-12-22 07:35:38.000 356 7878.35 946.36 53930.08 88888.00 2017-12-22 07:35:39.000 356 7878.06 946.43 53929.95 88888.00 2017-12-22 07:35:40.000 356 7877.84 946.41 53929.91 88888.00 2017-12-22 07:35:41.000 356 7877.74 946.36 53929.98 88888.00 2017-12-22 07:35:42.000 356 7877.73 946.35 53930.11 88888.00 2017-12-22 07:35:43.000 356 7877.76 946.42 53930.23 88888.00 2017-12-22 07:35:44.000 356 7877.80 946.50 53930.34 88888.00 2017-12-22 07:35:45.000 356 7877.88 946.58 53930.45 88888.00 2017-12-22 07:35:46.000 356 7877.95 946.67 53930.57 88888.00 2017-12-22 07:35:47.000 356 7878.03 946.74 53930.69 88888.00 2017-12-22 07:35:48.000 356 7878.13 946.82 53930.77 88888.00 2017-12-22 07:35:49.000 356 7878.14 946.90 53930.78 88888.00 2017-12-22 07:35:50.000 356 7878.04 946.97 53930.70 88888.00 2017-12-22 07:35:51.000 356 7877.94 947.04 53930.63 88888.00 2017-12-22 07:35:52.000 356 7877.89 947.07 53930.62 88888.00 2017-12-22 07:35:53.000 356 7877.87 947.05 53930.67 88888.00 2017-12-22 07:35:54.000 356 7877.86 946.99 53930.71 88888.00 2017-12-22 07:35:55.000 356 7877.87 946.96 53930.76 88888.00 2017-12-22 07:35:56.000 356 7877.90 946.98 53930.79 88888.00 2017-12-22 07:35:57.000 356 7877.95 946.99 53930.85 88888.00 2017-12-22 07:35:58.000 356 7877.98 946.97 53930.94 88888.00 2017-12-22 07:35:59.000 356 7878.01 946.96 53931.04 88888.00 2017-12-22 07:36:00.000 356 7878.10 946.95 53931.13 88888.00 2017-12-22 07:36:01.000 356 7878.22 946.97 53931.21 88888.00 2017-12-22 07:36:02.000 356 7878.33 947.07 53931.25 88888.00 2017-12-22 07:36:03.000 356 7878.44 947.23 53931.28 88888.00 2017-12-22 07:36:04.000 356 7878.49 947.39 53931.28 88888.00 2017-12-22 07:36:05.000 356 7878.50 947.53 53931.23 88888.00 2017-12-22 07:36:06.000 356 7878.50 947.65 53931.17 88888.00 2017-12-22 07:36:07.000 356 7878.50 947.74 53931.13 88888.00 2017-12-22 07:36:08.000 356 7878.52 947.87 53931.08 88888.00 2017-12-22 07:36:09.000 356 7878.56 948.05 53931.04 88888.00 2017-12-22 07:36:10.000 356 7878.57 948.28 53931.00 88888.00 2017-12-22 07:36:11.000 356 7878.55 948.50 53930.90 88888.00 2017-12-22 07:36:12.000 356 7878.53 948.69 53930.79 88888.00 2017-12-22 07:36:13.000 356 7878.51 948.84 53930.71 88888.00 2017-12-22 07:36:14.000 356 7878.43 948.94 53930.60 88888.00 2017-12-22 07:36:15.000 356 7878.28 949.01 53930.42 88888.00 2017-12-22 07:36:16.000 356 7878.10 949.09 53930.20 88888.00 2017-12-22 07:36:17.000 356 7877.89 949.17 53929.97 88888.00 2017-12-22 07:36:18.000 356 7877.67 949.20 53929.76 88888.00 2017-12-22 07:36:19.000 356 7877.41 949.21 53929.54 88888.00 2017-12-22 07:36:20.000 356 7877.16 949.25 53929.34 88888.00 2017-12-22 07:36:21.000 356 7876.96 949.30 53929.20 88888.00 2017-12-22 07:36:22.000 356 7876.78 949.35 53929.06 88888.00 2017-12-22 07:36:23.000 356 7876.57 949.42 53928.88 88888.00 2017-12-22 07:36:24.000 356 7876.38 949.51 53928.69 88888.00 2017-12-22 07:36:25.000 356 7876.19 949.60 53928.50 88888.00 2017-12-22 07:36:26.000 356 7875.97 949.67 53928.29 88888.00 2017-12-22 07:36:27.000 356 7875.72 949.69 53928.09 88888.00 2017-12-22 07:36:28.000 356 7875.50 949.70 53927.91 88888.00 2017-12-22 07:36:29.000 356 7875.27 949.77 53927.72 88888.00 2017-12-22 07:36:30.000 356 7875.05 949.89 53927.54 88888.00 2017-12-22 07:36:31.000 356 7874.84 950.03 53927.39 88888.00 2017-12-22 07:36:32.000 356 7874.71 950.19 53927.27 88888.00 2017-12-22 07:36:33.000 356 7874.61 950.33 53927.16 88888.00 2017-12-22 07:36:34.000 356 7874.46 950.38 53926.99 88888.00 2017-12-22 07:36:35.000 356 7874.26 950.40 53926.79 88888.00 2017-12-22 07:36:36.000 356 7874.00 950.40 53926.55 88888.00 2017-12-22 07:36:37.000 356 7873.69 950.33 53926.27 88888.00 2017-12-22 07:36:38.000 356 7873.38 950.20 53926.04 88888.00 2017-12-22 07:36:39.000 356 7873.09 950.04 53925.84 88888.00 2017-12-22 07:36:40.000 356 7872.77 949.87 53925.59 88888.00 2017-12-22 07:36:41.000 356 7872.43 949.70 53925.32 88888.00 2017-12-22 07:36:42.000 356 7872.11 949.52 53925.09 88888.00 2017-12-22 07:36:43.000 356 7871.88 949.38 53924.94 88888.00 2017-12-22 07:36:44.000 356 7871.73 949.28 53924.85 88888.00 2017-12-22 07:36:45.000 356 7871.61 949.17 53924.74 88888.00 2017-12-22 07:36:46.000 356 7871.52 949.06 53924.61 88888.00 2017-12-22 07:36:47.000 356 7871.46 948.94 53924.52 88888.00 2017-12-22 07:36:48.000 356 7871.44 948.76 53924.46 88888.00 2017-12-22 07:36:49.000 356 7871.44 948.55 53924.40 88888.00 2017-12-22 07:36:50.000 356 7871.44 948.33 53924.34 88888.00 2017-12-22 07:36:51.000 356 7871.43 948.07 53924.24 88888.00 2017-12-22 07:36:52.000 356 7871.43 947.81 53924.15 88888.00 2017-12-22 07:36:53.000 356 7871.49 947.59 53924.12 88888.00 2017-12-22 07:36:54.000 356 7871.60 947.42 53924.12 88888.00 2017-12-22 07:36:55.000 356 7871.75 947.31 53924.11 88888.00 2017-12-22 07:36:56.000 356 7871.86 947.25 53924.07 88888.00 2017-12-22 07:36:57.000 356 7871.93 947.22 53923.99 88888.00 2017-12-22 07:36:58.000 356 7871.98 947.23 53923.88 88888.00 2017-12-22 07:36:59.000 356 7872.02 947.21 53923.77 88888.00 2017-12-22 07:37:00.000 356 7872.05 947.22 53923.67 88888.00 2017-12-22 07:37:01.000 356 7872.08 947.28 53923.57 88888.00 2017-12-22 07:37:02.000 356 7872.07 947.34 53923.44 88888.00 2017-12-22 07:37:03.000 356 7872.00 947.39 53923.27 88888.00 2017-12-22 07:37:04.000 356 7871.86 947.44 53923.06 88888.00 2017-12-22 07:37:05.000 356 7871.65 947.52 53922.82 88888.00 2017-12-22 07:37:06.000 356 7871.43 947.65 53922.58 88888.00 2017-12-22 07:37:07.000 356 7871.29 947.88 53922.43 88888.00 2017-12-22 07:37:08.000 356 7871.27 948.19 53922.40 88888.00 2017-12-22 07:37:09.000 356 7871.33 948.57 53922.43 88888.00 2017-12-22 07:37:10.000 356 7871.41 948.93 53922.46 88888.00 2017-12-22 07:37:11.000 356 7871.47 949.17 53922.48 88888.00 2017-12-22 07:37:12.000 356 7871.50 949.30 53922.48 88888.00 2017-12-22 07:37:13.000 356 7871.48 949.36 53922.44 88888.00 2017-12-22 07:37:14.000 356 7871.40 949.34 53922.34 88888.00 2017-12-22 07:37:15.000 356 7871.29 949.28 53922.22 88888.00 2017-12-22 07:37:16.000 356 7871.18 949.17 53922.10 88888.00 2017-12-22 07:37:17.000 356 7871.07 949.07 53921.97 88888.00 2017-12-22 07:37:18.000 356 7870.94 949.05 53921.79 88888.00 2017-12-22 07:37:19.000 356 7870.82 949.07 53921.59 88888.00 2017-12-22 07:37:20.000 356 7870.76 949.06 53921.47 88888.00 2017-12-22 07:37:21.000 356 7870.78 949.01 53921.44 88888.00 2017-12-22 07:37:22.000 356 7870.80 948.86 53921.41 88888.00 2017-12-22 07:37:23.000 356 7870.75 948.65 53921.34 88888.00 2017-12-22 07:37:24.000 356 7870.65 948.41 53921.21 88888.00 2017-12-22 07:37:25.000 356 7870.54 948.14 53921.07 88888.00 2017-12-22 07:37:26.000 356 7870.47 947.89 53920.93 88888.00 2017-12-22 07:37:27.000 356 7870.51 947.73 53920.88 88888.00 2017-12-22 07:37:28.000 356 7870.60 947.65 53920.88 88888.00 2017-12-22 07:37:29.000 356 7870.69 947.59 53920.86 88888.00 2017-12-22 07:37:30.000 356 7870.78 947.51 53920.80 88888.00 2017-12-22 07:37:31.000 356 7870.86 947.41 53920.71 88888.00 2017-12-22 07:37:32.000 356 7870.94 947.32 53920.62 88888.00 2017-12-22 07:37:33.000 356 7871.02 947.24 53920.54 88888.00 2017-12-22 07:37:34.000 356 7871.06 947.10 53920.43 88888.00 2017-12-22 07:37:35.000 356 7871.06 946.92 53920.28 88888.00 2017-12-22 07:37:36.000 356 7871.04 946.71 53920.13 88888.00 2017-12-22 07:37:37.000 356 7871.03 946.49 53920.01 88888.00 2017-12-22 07:37:38.000 356 7871.06 946.27 53919.93 88888.00 2017-12-22 07:37:39.000 356 7871.15 946.12 53919.85 88888.00 2017-12-22 07:37:40.000 356 7871.26 946.03 53919.77 88888.00 2017-12-22 07:37:41.000 356 7871.37 946.00 53919.68 88888.00 2017-12-22 07:37:42.000 356 7871.48 946.04 53919.57 88888.00 2017-12-22 07:37:43.000 356 7871.57 946.12 53919.44 88888.00 2017-12-22 07:37:44.000 356 7871.68 946.19 53919.35 88888.00 2017-12-22 07:37:45.000 356 7871.73 946.20 53919.26 88888.00 2017-12-22 07:37:46.000 356 7871.69 946.15 53919.08 88888.00 2017-12-22 07:37:47.000 356 7871.60 946.09 53918.83 88888.00 2017-12-22 07:37:48.000 356 7871.45 946.00 53918.58 88888.00 2017-12-22 07:37:49.000 356 7871.25 945.80 53918.32 88888.00 2017-12-22 07:37:50.000 356 7871.10 945.58 53918.09 88888.00 2017-12-22 07:37:51.000 356 7870.94 945.35 53917.90 88888.00 2017-12-22 07:37:52.000 356 7870.75 945.09 53917.70 88888.00 2017-12-22 07:37:53.000 356 7870.56 944.88 53917.50 88888.00 2017-12-22 07:37:54.000 356 7870.38 944.72 53917.30 88888.00 2017-12-22 07:37:55.000 356 7870.21 944.49 53917.13 88888.00 2017-12-22 07:37:56.000 356 7870.06 944.26 53917.00 88888.00 2017-12-22 07:37:57.000 356 7869.95 944.02 53916.91 88888.00 2017-12-22 07:37:58.000 356 7869.85 943.68 53916.84 88888.00 2017-12-22 07:37:59.000 356 7869.77 943.32 53916.78 88888.00 2017-12-22 07:38:00.000 356 7869.71 943.03 53916.73 88888.00 2017-12-22 07:38:01.000 356 7869.71 942.80 53916.69 88888.00 2017-12-22 07:38:02.000 356 7869.74 942.58 53916.65 88888.00 2017-12-22 07:38:03.000 356 7869.78 942.34 53916.62 88888.00 2017-12-22 07:38:04.000 356 7869.83 942.14 53916.60 88888.00 2017-12-22 07:38:05.000 356 7869.89 941.98 53916.57 88888.00 2017-12-22 07:38:06.000 356 7869.96 941.84 53916.57 88888.00 2017-12-22 07:38:07.000 356 7870.08 941.76 53916.57 88888.00 2017-12-22 07:38:08.000 356 7870.23 941.81 53916.55 88888.00 2017-12-22 07:38:09.000 356 7870.39 941.94 53916.54 88888.00 2017-12-22 07:38:10.000 356 7870.52 942.05 53916.50 88888.00 2017-12-22 07:38:11.000 356 7870.63 942.16 53916.48 88888.00 2017-12-22 07:38:12.000 356 7870.76 942.28 53916.48 88888.00 2017-12-22 07:38:13.000 356 7870.92 942.36 53916.50 88888.00 2017-12-22 07:38:14.000 356 7871.07 942.33 53916.53 88888.00 2017-12-22 07:38:15.000 356 7871.17 942.22 53916.53 88888.00 2017-12-22 07:38:16.000 356 7871.20 942.10 53916.46 88888.00 2017-12-22 07:38:17.000 356 7871.20 941.98 53916.36 88888.00 2017-12-22 07:38:18.000 356 7871.21 941.85 53916.27 88888.00 2017-12-22 07:38:19.000 356 7871.20 941.75 53916.13 88888.00 2017-12-22 07:38:20.000 356 7871.16 941.71 53915.96 88888.00 2017-12-22 07:38:21.000 356 7871.12 941.71 53915.81 88888.00 2017-12-22 07:38:22.000 356 7871.11 941.71 53915.70 88888.00 2017-12-22 07:38:23.000 356 7871.12 941.70 53915.61 88888.00 2017-12-22 07:38:24.000 356 7871.10 941.63 53915.52 88888.00 2017-12-22 07:38:25.000 356 7871.07 941.50 53915.42 88888.00 2017-12-22 07:38:26.000 356 7871.06 941.42 53915.31 88888.00 2017-12-22 07:38:27.000 356 7871.06 941.42 53915.22 88888.00 2017-12-22 07:38:28.000 356 7871.11 941.38 53915.18 88888.00 2017-12-22 07:38:29.000 356 7871.18 941.32 53915.14 88888.00 2017-12-22 07:38:30.000 356 7871.23 941.35 53915.04 88888.00 2017-12-22 07:38:31.000 356 7871.27 941.41 53914.95 88888.00 2017-12-22 07:38:32.000 356 7871.32 941.42 53914.89 88888.00 2017-12-22 07:38:33.000 356 7871.39 941.36 53914.86 88888.00 2017-12-22 07:38:34.000 356 7871.48 941.29 53914.84 88888.00 2017-12-22 07:38:35.000 356 7871.56 941.21 53914.80 88888.00 2017-12-22 07:38:36.000 356 7871.64 941.11 53914.76 88888.00 2017-12-22 07:38:37.000 356 7871.73 940.98 53914.76 88888.00 2017-12-22 07:38:38.000 356 7871.83 940.84 53914.77 88888.00 2017-12-22 07:38:39.000 356 7871.96 940.76 53914.77 88888.00 2017-12-22 07:38:40.000 356 7872.15 940.68 53914.84 88888.00 2017-12-22 07:38:41.000 356 7872.36 940.54 53914.92 88888.00 2017-12-22 07:38:42.000 356 7872.54 940.38 53914.98 88888.00 2017-12-22 07:38:43.000 356 7872.75 940.28 53915.03 88888.00 2017-12-22 07:38:44.000 356 7872.98 940.25 53915.08 88888.00 2017-12-22 07:38:45.000 356 7873.23 940.25 53915.16 88888.00 2017-12-22 07:38:46.000 356 7873.51 940.25 53915.28 88888.00 2017-12-22 07:38:47.000 356 7873.79 940.24 53915.39 88888.00 2017-12-22 07:38:48.000 356 7874.04 940.24 53915.46 88888.00 2017-12-22 07:38:49.000 356 7874.29 940.26 53915.52 88888.00 2017-12-22 07:38:50.000 356 7874.49 940.31 53915.55 88888.00 2017-12-22 07:38:51.000 356 7874.67 940.31 53915.58 88888.00 2017-12-22 07:38:52.000 356 7874.87 940.27 53915.66 88888.00 2017-12-22 07:38:53.000 356 7875.09 940.24 53915.76 88888.00 2017-12-22 07:38:54.000 356 7875.31 940.22 53915.87 88888.00 2017-12-22 07:38:55.000 356 7875.53 940.20 53915.98 88888.00 2017-12-22 07:38:56.000 356 7875.74 940.17 53916.05 88888.00 2017-12-22 07:38:57.000 356 7875.89 940.11 53916.11 88888.00 2017-12-22 07:38:58.000 356 7876.01 940.01 53916.14 88888.00 2017-12-22 07:38:59.000 356 7876.13 939.94 53916.15 88888.00 2017-12-22 07:39:00.000 356 7876.25 939.83 53916.19 88888.00 2017-12-22 07:39:01.000 356 7876.33 939.65 53916.24 88888.00 2017-12-22 07:39:02.000 356 7876.39 939.47 53916.25 88888.00 2017-12-22 07:39:03.000 356 7876.45 939.33 53916.27 88888.00 2017-12-22 07:39:04.000 356 7876.52 939.15 53916.31 88888.00 2017-12-22 07:39:05.000 356 7876.58 938.95 53916.33 88888.00 2017-12-22 07:39:06.000 356 7876.62 938.85 53916.29 88888.00 2017-12-22 07:39:07.000 356 7876.63 938.87 53916.21 88888.00 2017-12-22 07:39:08.000 356 7876.63 938.91 53916.13 88888.00 2017-12-22 07:39:09.000 356 7876.64 938.91 53916.11 88888.00 2017-12-22 07:39:10.000 356 7876.67 938.94 53916.11 88888.00 2017-12-22 07:39:11.000 356 7876.70 938.98 53916.10 88888.00 2017-12-22 07:39:12.000 356 7876.69 939.00 53916.05 88888.00 2017-12-22 07:39:13.000 356 7876.66 939.00 53915.99 88888.00 2017-12-22 07:39:14.000 356 7876.61 939.00 53915.91 88888.00 2017-12-22 07:39:15.000 356 7876.54 939.04 53915.81 88888.00 2017-12-22 07:39:16.000 356 7876.46 939.12 53915.72 88888.00 2017-12-22 07:39:17.000 356 7876.40 939.22 53915.64 88888.00 2017-12-22 07:39:18.000 356 7876.33 939.32 53915.55 88888.00 2017-12-22 07:39:19.000 356 7876.27 939.41 53915.47 88888.00 2017-12-22 07:39:20.000 356 7876.23 939.47 53915.41 88888.00 2017-12-22 07:39:21.000 356 7876.18 939.51 53915.38 88888.00 2017-12-22 07:39:22.000 356 7876.15 939.56 53915.35 88888.00 2017-12-22 07:39:23.000 356 7876.14 939.63 53915.33 88888.00 2017-12-22 07:39:24.000 356 7876.13 939.71 53915.33 88888.00 2017-12-22 07:39:25.000 356 7876.17 939.80 53915.34 88888.00 2017-12-22 07:39:26.000 356 7876.25 939.91 53915.37 88888.00 2017-12-22 07:39:27.000 356 7876.32 940.03 53915.42 88888.00 2017-12-22 07:39:28.000 356 7876.38 940.13 53915.47 88888.00 2017-12-22 07:39:29.000 356 7876.45 940.21 53915.52 88888.00 2017-12-22 07:39:30.000 356 7876.58 940.24 53915.63 88888.00 2017-12-22 07:39:31.000 356 7876.78 940.26 53915.80 88888.00 2017-12-22 07:39:32.000 356 7876.95 940.30 53915.93 88888.00 2017-12-22 07:39:33.000 356 7877.06 940.36 53916.01 88888.00 2017-12-22 07:39:34.000 356 7877.16 940.44 53916.07 88888.00 2017-12-22 07:39:35.000 356 7877.26 940.53 53916.11 88888.00 2017-12-22 07:39:36.000 356 7877.35 940.61 53916.14 88888.00 2017-12-22 07:39:37.000 356 7877.41 940.70 53916.16 88888.00 2017-12-22 07:39:38.000 356 7877.44 940.78 53916.17 88888.00 2017-12-22 07:39:39.000 356 7877.48 940.86 53916.18 88888.00 2017-12-22 07:39:40.000 356 7877.52 940.92 53916.20 88888.00 2017-12-22 07:39:41.000 356 7877.54 940.97 53916.18 88888.00 2017-12-22 07:39:42.000 356 7877.52 941.05 53916.14 88888.00 2017-12-22 07:39:43.000 356 7877.48 941.14 53916.09 88888.00 2017-12-22 07:39:44.000 356 7877.48 941.23 53916.07 88888.00 2017-12-22 07:39:45.000 356 7877.48 941.36 53916.03 88888.00 2017-12-22 07:39:46.000 356 7877.46 941.51 53915.97 88888.00 2017-12-22 07:39:47.000 356 7877.42 941.64 53915.92 88888.00 2017-12-22 07:39:48.000 356 7877.36 941.72 53915.88 88888.00 2017-12-22 07:39:49.000 356 7877.28 941.76 53915.82 88888.00 2017-12-22 07:39:50.000 356 7877.18 941.77 53915.76 88888.00 2017-12-22 07:39:51.000 356 7877.07 941.77 53915.68 88888.00 2017-12-22 07:39:52.000 356 7876.96 941.76 53915.61 88888.00 2017-12-22 07:39:53.000 356 7876.85 941.72 53915.54 88888.00 2017-12-22 07:39:54.000 356 7876.75 941.69 53915.51 88888.00 2017-12-22 07:39:55.000 356 7876.66 941.70 53915.47 88888.00 2017-12-22 07:39:56.000 356 7876.56 941.69 53915.42 88888.00 2017-12-22 07:39:57.000 356 7876.47 941.65 53915.39 88888.00 2017-12-22 07:39:58.000 356 7876.40 941.62 53915.37 88888.00 2017-12-22 07:39:59.000 356 7876.32 941.57 53915.36 88888.00 2017-12-22 07:40:00.000 356 7876.26 941.48 53915.39 88888.00 2017-12-22 07:40:01.000 356 7876.26 941.36 53915.47 88888.00 2017-12-22 07:40:02.000 356 7876.32 941.25 53915.56 88888.00 2017-12-22 07:40:03.000 356 7876.37 941.17 53915.63 88888.00 2017-12-22 07:40:04.000 356 7876.43 941.10 53915.72 88888.00 2017-12-22 07:40:05.000 356 7876.52 940.99 53915.83 88888.00 2017-12-22 07:40:06.000 356 7876.62 940.90 53915.91 88888.00 2017-12-22 07:40:07.000 356 7876.70 940.86 53915.97 88888.00 2017-12-22 07:40:08.000 356 7876.79 940.89 53916.03 88888.00 2017-12-22 07:40:09.000 356 7876.89 940.96 53916.11 88888.00 2017-12-22 07:40:10.000 356 7877.03 941.08 53916.20 88888.00 2017-12-22 07:40:11.000 356 7877.18 941.19 53916.30 88888.00 2017-12-22 07:40:12.000 356 7877.31 941.30 53916.38 88888.00 2017-12-22 07:40:13.000 356 7877.41 941.44 53916.45 88888.00 2017-12-22 07:40:14.000 356 7877.48 941.59 53916.49 88888.00 2017-12-22 07:40:15.000 356 7877.54 941.73 53916.52 88888.00 2017-12-22 07:40:16.000 356 7877.62 941.85 53916.55 88888.00 2017-12-22 07:40:17.000 356 7877.68 941.99 53916.58 88888.00 2017-12-22 07:40:18.000 356 7877.73 942.13 53916.59 88888.00 2017-12-22 07:40:19.000 356 7877.76 942.27 53916.59 88888.00 2017-12-22 07:40:20.000 356 7877.75 942.44 53916.57 88888.00 2017-12-22 07:40:21.000 356 7877.71 942.62 53916.53 88888.00 2017-12-22 07:40:22.000 356 7877.64 942.77 53916.47 88888.00 2017-12-22 07:40:23.000 356 7877.54 942.90 53916.39 88888.00 2017-12-22 07:40:24.000 356 7877.40 943.02 53916.29 88888.00 2017-12-22 07:40:25.000 356 7877.22 943.09 53916.20 88888.00 2017-12-22 07:40:26.000 356 7877.05 943.05 53916.14 88888.00 2017-12-22 07:40:27.000 356 7876.91 942.96 53916.10 88888.00 2017-12-22 07:40:28.000 356 7876.78 942.91 53916.04 88888.00 2017-12-22 07:40:29.000 356 7876.62 942.89 53915.98 88888.00 2017-12-22 07:40:30.000 356 7876.47 942.85 53915.93 88888.00 2017-12-22 07:40:31.000 356 7876.35 942.84 53915.87 88888.00 2017-12-22 07:40:32.000 356 7876.22 942.83 53915.80 88888.00 2017-12-22 07:40:33.000 356 7876.12 942.78 53915.79 88888.00 2017-12-22 07:40:34.000 356 7876.05 942.75 53915.79 88888.00 2017-12-22 07:40:35.000 356 7876.00 942.74 53915.78 88888.00 2017-12-22 07:40:36.000 356 7875.98 942.71 53915.81 88888.00 2017-12-22 07:40:37.000 356 7875.98 942.67 53915.85 88888.00 2017-12-22 07:40:38.000 356 7875.95 942.66 53915.83 88888.00 2017-12-22 07:40:39.000 356 7875.88 942.69 53915.76 88888.00 2017-12-22 07:40:40.000 356 7875.83 942.69 53915.72 88888.00 2017-12-22 07:40:41.000 356 7875.77 942.68 53915.69 88888.00 2017-12-22 07:40:42.000 356 7875.70 942.71 53915.64 88888.00 2017-12-22 07:40:43.000 356 7875.63 942.71 53915.60 88888.00 2017-12-22 07:40:44.000 356 7875.57 942.72 53915.58 88888.00 2017-12-22 07:40:45.000 356 7875.50 942.76 53915.55 88888.00 2017-12-22 07:40:46.000 356 7875.44 942.80 53915.52 88888.00 2017-12-22 07:40:47.000 356 7875.38 942.85 53915.49 88888.00 2017-12-22 07:40:48.000 356 7875.30 942.89 53915.45 88888.00 2017-12-22 07:40:49.000 356 7875.23 942.91 53915.42 88888.00 2017-12-22 07:40:50.000 356 7875.18 942.92 53915.41 88888.00 2017-12-22 07:40:51.000 356 7875.12 942.94 53915.39 88888.00 2017-12-22 07:40:52.000 356 7875.06 942.93 53915.38 88888.00 2017-12-22 07:40:53.000 356 7875.02 942.93 53915.37 88888.00 2017-12-22 07:40:54.000 356 7874.96 942.98 53915.32 88888.00 2017-12-22 07:40:55.000 356 7874.88 943.04 53915.28 88888.00 2017-12-22 07:40:56.000 356 7874.78 943.06 53915.24 88888.00 2017-12-22 07:40:57.000 356 7874.70 943.07 53915.20 88888.00 2017-12-22 07:40:58.000 356 7874.61 943.08 53915.17 88888.00 2017-12-22 07:40:59.000 356 7874.51 943.07 53915.13 88888.00 2017-12-22 07:41:00.000 356 7874.38 943.01 53915.07 88888.00 2017-12-22 07:41:01.000 356 7874.23 942.92 53915.00 88888.00 2017-12-22 07:41:02.000 356 7874.08 942.85 53914.95 88888.00 2017-12-22 07:41:03.000 356 7873.93 942.77 53914.89 88888.00 2017-12-22 07:41:04.000 356 7873.79 942.66 53914.84 88888.00 2017-12-22 07:41:05.000 356 7873.69 942.54 53914.80 88888.00 2017-12-22 07:41:06.000 356 7873.59 942.38 53914.78 88888.00 2017-12-22 07:41:07.000 356 7873.50 942.17 53914.77 88888.00 2017-12-22 07:41:08.000 356 7873.44 941.96 53914.78 88888.00 2017-12-22 07:41:09.000 356 7873.41 941.77 53914.78 88888.00 2017-12-22 07:41:10.000 356 7873.40 941.60 53914.79 88888.00 2017-12-22 07:41:11.000 356 7873.39 941.44 53914.79 88888.00 2017-12-22 07:41:12.000 356 7873.41 941.31 53914.79 88888.00 2017-12-22 07:41:13.000 356 7873.46 941.20 53914.82 88888.00 2017-12-22 07:41:14.000 356 7873.54 941.11 53914.86 88888.00 2017-12-22 07:41:15.000 356 7873.62 941.01 53914.90 88888.00 2017-12-22 07:41:16.000 356 7873.68 940.90 53914.93 88888.00 2017-12-22 07:41:17.000 356 7873.75 940.79 53914.97 88888.00 2017-12-22 07:41:18.000 356 7873.83 940.73 53914.99 88888.00 2017-12-22 07:41:19.000 356 7873.92 940.72 53915.00 88888.00 2017-12-22 07:41:20.000 356 7873.99 940.73 53915.02 88888.00 2017-12-22 07:41:21.000 356 7874.06 940.75 53915.04 88888.00 2017-12-22 07:41:22.000 356 7874.13 940.77 53915.05 88888.00 2017-12-22 07:41:23.000 356 7874.21 940.80 53915.07 88888.00 2017-12-22 07:41:24.000 356 7874.25 940.84 53915.06 88888.00 2017-12-22 07:41:25.000 356 7874.26 940.87 53915.01 88888.00 2017-12-22 07:41:26.000 356 7874.25 940.90 53914.96 88888.00 2017-12-22 07:41:27.000 356 7874.24 940.95 53914.94 88888.00 2017-12-22 07:41:28.000 356 7874.23 940.99 53914.93 88888.00 2017-12-22 07:41:29.000 356 7874.22 941.04 53914.91 88888.00 2017-12-22 07:41:30.000 356 7874.19 941.11 53914.89 88888.00 2017-12-22 07:41:31.000 356 7874.13 941.17 53914.85 88888.00 2017-12-22 07:41:32.000 356 7874.07 941.24 53914.80 88888.00 2017-12-22 07:41:33.000 356 7874.01 941.27 53914.78 88888.00 2017-12-22 07:41:34.000 356 7873.96 941.25 53914.78 88888.00 2017-12-22 07:41:35.000 356 7873.93 941.20 53914.80 88888.00 2017-12-22 07:41:36.000 356 7873.88 941.15 53914.83 88888.00 2017-12-22 07:41:37.000 356 7873.81 941.10 53914.84 88888.00 2017-12-22 07:41:38.000 356 7873.75 941.05 53914.84 88888.00 2017-12-22 07:41:39.000 356 7873.71 940.98 53914.85 88888.00 2017-12-22 07:41:40.000 356 7873.68 940.90 53914.88 88888.00 2017-12-22 07:41:41.000 356 7873.65 940.80 53914.92 88888.00 2017-12-22 07:41:42.000 356 7873.64 940.69 53914.97 88888.00 2017-12-22 07:41:43.000 356 7873.63 940.57 53915.02 88888.00 2017-12-22 07:41:44.000 356 7873.62 940.45 53915.04 88888.00 2017-12-22 07:41:45.000 356 7873.60 940.31 53915.06 88888.00 2017-12-22 07:41:46.000 356 7873.59 940.15 53915.09 88888.00 2017-12-22 07:41:47.000 356 7873.60 939.95 53915.14 88888.00 2017-12-22 07:41:48.000 356 7873.61 939.72 53915.20 88888.00 2017-12-22 07:41:49.000 356 7873.64 939.52 53915.24 88888.00 2017-12-22 07:41:50.000 356 7873.71 939.36 53915.29 88888.00 2017-12-22 07:41:51.000 356 7873.78 939.20 53915.36 88888.00 2017-12-22 07:41:52.000 356 7873.84 939.03 53915.42 88888.00 2017-12-22 07:41:53.000 356 7873.93 938.87 53915.45 88888.00 2017-12-22 07:41:54.000 356 7874.04 938.75 53915.52 88888.00 2017-12-22 07:41:55.000 356 7874.16 938.64 53915.60 88888.00 2017-12-22 07:41:56.000 356 7874.29 938.53 53915.69 88888.00 2017-12-22 07:41:57.000 356 7874.42 938.45 53915.76 88888.00 2017-12-22 07:41:58.000 356 7874.55 938.39 53915.82 88888.00 2017-12-22 07:41:59.000 356 7874.65 938.31 53915.88 88888.00 2017-12-22 07:42:00.000 356 7874.75 938.24 53915.95 88888.00 2017-12-22 07:42:01.000 356 7874.87 938.14 53916.02 88888.00 2017-12-22 07:42:02.000 356 7875.00 938.01 53916.10 88888.00 2017-12-22 07:42:03.000 356 7875.09 937.89 53916.16 88888.00 2017-12-22 07:42:04.000 356 7875.13 937.82 53916.16 88888.00 2017-12-22 07:42:05.000 356 7875.16 937.80 53916.14 88888.00 2017-12-22 07:42:06.000 356 7875.20 937.80 53916.12 88888.00 2017-12-22 07:42:07.000 356 7875.25 937.81 53916.12 88888.00 2017-12-22 07:42:08.000 356 7875.31 937.84 53916.12 88888.00 2017-12-22 07:42:09.000 356 7875.34 937.88 53916.12 88888.00 2017-12-22 07:42:10.000 356 7875.36 937.89 53916.11 88888.00 2017-12-22 07:42:11.000 356 7875.36 937.87 53916.10 88888.00 2017-12-22 07:42:12.000 356 7875.36 937.86 53916.09 88888.00 2017-12-22 07:42:13.000 356 7875.41 937.86 53916.10 88888.00 2017-12-22 07:42:14.000 356 7875.47 937.87 53916.12 88888.00 2017-12-22 07:42:15.000 356 7875.52 937.91 53916.12 88888.00 2017-12-22 07:42:16.000 356 7875.55 937.94 53916.09 88888.00 2017-12-22 07:42:17.000 356 7875.56 937.96 53916.09 88888.00 2017-12-22 07:42:18.000 356 7875.59 937.95 53916.12 88888.00 2017-12-22 07:42:19.000 356 7875.66 937.89 53916.18 88888.00 2017-12-22 07:42:20.000 356 7875.73 937.84 53916.23 88888.00 2017-12-22 07:42:21.000 356 7875.80 937.82 53916.27 88888.00 2017-12-22 07:42:22.000 356 7875.89 937.81 53916.32 88888.00 2017-12-22 07:42:23.000 356 7875.95 937.79 53916.38 88888.00 2017-12-22 07:42:24.000 356 7876.01 937.73 53916.43 88888.00 2017-12-22 07:42:25.000 356 7876.08 937.65 53916.49 88888.00 2017-12-22 07:42:26.000 356 7876.18 937.59 53916.59 88888.00 2017-12-22 07:42:27.000 356 7876.29 937.54 53916.70 88888.00 2017-12-22 07:42:28.000 356 7876.40 937.48 53916.82 88888.00 2017-12-22 07:42:29.000 356 7876.54 937.41 53916.95 88888.00 2017-12-22 07:42:30.000 356 7876.68 937.32 53917.06 88888.00 2017-12-22 07:42:31.000 356 7876.80 937.23 53917.16 88888.00 2017-12-22 07:42:32.000 356 7876.93 937.17 53917.27 88888.00 2017-12-22 07:42:33.000 356 7877.06 937.11 53917.37 88888.00 2017-12-22 07:42:34.000 356 7877.20 937.07 53917.47 88888.00 2017-12-22 07:42:35.000 356 7877.33 937.03 53917.57 88888.00 2017-12-22 07:42:36.000 356 7877.46 936.99 53917.66 88888.00 2017-12-22 07:42:37.000 356 7877.56 936.97 53917.73 88888.00 2017-12-22 07:42:38.000 356 7877.64 936.94 53917.77 88888.00 2017-12-22 07:42:39.000 356 7877.70 936.89 53917.81 88888.00 2017-12-22 07:42:40.000 356 7877.75 936.82 53917.88 88888.00 2017-12-22 07:42:41.000 356 7877.83 936.74 53917.96 88888.00 2017-12-22 07:42:42.000 356 7877.89 936.64 53918.02 88888.00 2017-12-22 07:42:43.000 356 7877.91 936.54 53918.04 88888.00 2017-12-22 07:42:44.000 356 7877.90 936.42 53918.03 88888.00 2017-12-22 07:42:45.000 356 7877.88 936.28 53918.00 88888.00 2017-12-22 07:42:46.000 356 7877.85 936.16 53917.98 88888.00 2017-12-22 07:42:47.000 356 7877.81 936.07 53917.95 88888.00 2017-12-22 07:42:48.000 356 7877.79 935.99 53917.93 88888.00 2017-12-22 07:42:49.000 356 7877.80 935.90 53917.95 88888.00 2017-12-22 07:42:50.000 356 7877.83 935.79 53917.97 88888.00 2017-12-22 07:42:51.000 356 7877.82 935.65 53917.95 88888.00 2017-12-22 07:42:52.000 356 7877.76 935.50 53917.89 88888.00 2017-12-22 07:42:53.000 356 7877.69 935.37 53917.86 88888.00 2017-12-22 07:42:54.000 356 7877.68 935.26 53917.85 88888.00 2017-12-22 07:42:55.000 356 7877.72 935.18 53917.88 88888.00 2017-12-22 07:42:56.000 356 7877.78 935.11 53917.94 88888.00 2017-12-22 07:42:57.000 356 7877.85 935.05 53918.00 88888.00 2017-12-22 07:42:58.000 356 7877.92 934.97 53918.04 88888.00 2017-12-22 07:42:59.000 356 7877.97 934.87 53918.06 88888.00 2017-12-22 07:43:00.000 356 7878.00 934.76 53918.08 88888.00 2017-12-22 07:43:01.000 356 7878.06 934.67 53918.12 88888.00 2017-12-22 07:43:02.000 356 7878.15 934.65 53918.18 88888.00 2017-12-22 07:43:03.000 356 7878.28 934.62 53918.27 88888.00 2017-12-22 07:43:04.000 356 7878.42 934.57 53918.36 88888.00 2017-12-22 07:43:05.000 356 7878.53 934.55 53918.43 88888.00 2017-12-22 07:43:06.000 356 7878.62 934.55 53918.49 88888.00 2017-12-22 07:43:07.000 356 7878.71 934.50 53918.55 88888.00 2017-12-22 07:43:08.000 356 7878.84 934.45 53918.65 88888.00 2017-12-22 07:43:09.000 356 7878.98 934.43 53918.78 88888.00 2017-12-22 07:43:10.000 356 7879.10 934.41 53918.87 88888.00 2017-12-22 07:43:11.000 356 7879.20 934.42 53918.90 88888.00 2017-12-22 07:43:12.000 356 7879.27 934.43 53918.93 88888.00 2017-12-22 07:43:13.000 356 7879.37 934.42 53918.97 88888.00 2017-12-22 07:43:14.000 356 7879.47 934.42 53919.05 88888.00 2017-12-22 07:43:15.000 356 7879.57 934.44 53919.14 88888.00 2017-12-22 07:43:16.000 356 7879.70 934.42 53919.23 88888.00 2017-12-22 07:43:17.000 356 7879.86 934.37 53919.34 88888.00 2017-12-22 07:43:18.000 356 7880.02 934.35 53919.46 88888.00 2017-12-22 07:43:19.000 356 7880.15 934.35 53919.53 88888.00 2017-12-22 07:43:20.000 356 7880.24 934.34 53919.55 88888.00 2017-12-22 07:43:21.000 356 7880.31 934.31 53919.60 88888.00 2017-12-22 07:43:22.000 356 7880.39 934.26 53919.67 88888.00 2017-12-22 07:43:23.000 356 7880.53 934.21 53919.78 88888.00 2017-12-22 07:43:24.000 356 7880.74 934.21 53919.95 88888.00 2017-12-22 07:43:25.000 356 7880.97 934.25 53920.11 88888.00 2017-12-22 07:43:26.000 356 7881.15 934.29 53920.19 88888.00 2017-12-22 07:43:27.000 356 7881.24 934.28 53920.23 88888.00 2017-12-22 07:43:28.000 356 7881.30 934.23 53920.26 88888.00 2017-12-22 07:43:29.000 356 7881.38 934.19 53920.32 88888.00 2017-12-22 07:43:30.000 356 7881.52 934.17 53920.45 88888.00 2017-12-22 07:43:31.000 356 7881.74 934.16 53920.64 88888.00 2017-12-22 07:43:32.000 356 7881.98 934.17 53920.82 88888.00 2017-12-22 07:43:33.000 356 7882.17 934.19 53920.94 88888.00 2017-12-22 07:43:34.000 356 7882.29 934.17 53921.02 88888.00 2017-12-22 07:43:35.000 356 7882.38 934.09 53921.09 88888.00 2017-12-22 07:43:36.000 356 7882.47 933.98 53921.20 88888.00 2017-12-22 07:43:37.000 356 7882.60 933.88 53921.32 88888.00 2017-12-22 07:43:38.000 356 7882.76 933.85 53921.43 88888.00 2017-12-22 07:43:39.000 356 7882.90 933.85 53921.54 88888.00 2017-12-22 07:43:40.000 356 7883.03 933.79 53921.66 88888.00 2017-12-22 07:43:41.000 356 7883.18 933.72 53921.79 88888.00 2017-12-22 07:43:42.000 356 7883.29 933.68 53921.92 88888.00 2017-12-22 07:43:43.000 356 7883.38 933.61 53921.99 88888.00 2017-12-22 07:43:44.000 356 7883.46 933.56 53922.05 88888.00 2017-12-22 07:43:45.000 356 7883.53 933.53 53922.14 88888.00 2017-12-22 07:43:46.000 356 7883.64 933.50 53922.25 88888.00 2017-12-22 07:43:47.000 356 7883.79 933.47 53922.39 88888.00 2017-12-22 07:43:48.000 356 7883.94 933.43 53922.52 88888.00 2017-12-22 07:43:49.000 356 7884.03 933.36 53922.62 88888.00 2017-12-22 07:43:50.000 356 7884.10 933.31 53922.71 88888.00 2017-12-22 07:43:51.000 356 7884.18 933.32 53922.80 88888.00 2017-12-22 07:43:52.000 356 7884.28 933.37 53922.88 88888.00 2017-12-22 07:43:53.000 356 7884.36 933.47 53922.95 88888.00 2017-12-22 07:43:54.000 356 7884.42 933.64 53923.01 88888.00 2017-12-22 07:43:55.000 356 7884.49 933.82 53923.08 88888.00 2017-12-22 07:43:56.000 356 7884.56 933.97 53923.19 88888.00 2017-12-22 07:43:57.000 356 7884.64 934.15 53923.30 88888.00 2017-12-22 07:43:58.000 356 7884.71 934.36 53923.38 88888.00 2017-12-22 07:43:59.000 356 7884.74 934.54 53923.45 88888.00 2017-12-22 07:44:00.000 356 7884.73 934.66 53923.49 88888.00 2017-12-22 07:44:01.000 356 7884.71 934.77 53923.52 88888.00 2017-12-22 07:44:02.000 356 7884.67 934.90 53923.53 88888.00 2017-12-22 07:44:03.000 356 7884.64 935.03 53923.56 88888.00 2017-12-22 07:44:04.000 356 7884.63 935.15 53923.60 88888.00 2017-12-22 07:44:05.000 356 7884.61 935.23 53923.65 88888.00 2017-12-22 07:44:06.000 356 7884.57 935.27 53923.69 88888.00 2017-12-22 07:44:07.000 356 7884.51 935.31 53923.70 88888.00 2017-12-22 07:44:08.000 356 7884.45 935.35 53923.70 88888.00 2017-12-22 07:44:09.000 356 7884.39 935.41 53923.71 88888.00 2017-12-22 07:44:10.000 356 7884.36 935.44 53923.77 88888.00 2017-12-22 07:44:11.000 356 7884.36 935.45 53923.87 88888.00 2017-12-22 07:44:12.000 356 7884.40 935.47 53923.95 88888.00 2017-12-22 07:44:13.000 356 7884.43 935.48 53924.03 88888.00 2017-12-22 07:44:14.000 356 7884.44 935.44 53924.10 88888.00 2017-12-22 07:44:15.000 356 7884.42 935.36 53924.15 88888.00 2017-12-22 07:44:16.000 356 7884.42 935.30 53924.21 88888.00 2017-12-22 07:44:17.000 356 7884.49 935.27 53924.30 88888.00 2017-12-22 07:44:18.000 356 7884.59 935.24 53924.42 88888.00 2017-12-22 07:44:19.000 356 7884.67 935.22 53924.53 88888.00 2017-12-22 07:44:20.000 356 7884.74 935.20 53924.62 88888.00 2017-12-22 07:44:21.000 356 7884.82 935.14 53924.71 88888.00 2017-12-22 07:44:22.000 356 7884.91 935.08 53924.81 88888.00 2017-12-22 07:44:23.000 356 7884.97 934.98 53924.88 88888.00 2017-12-22 07:44:24.000 356 7885.01 934.89 53924.94 88888.00 2017-12-22 07:44:25.000 356 7885.07 934.86 53925.00 88888.00 2017-12-22 07:44:26.000 356 7885.10 934.85 53925.07 88888.00 2017-12-22 07:44:27.000 356 7885.13 934.82 53925.13 88888.00 2017-12-22 07:44:28.000 356 7885.15 934.81 53925.16 88888.00 2017-12-22 07:44:29.000 356 7885.14 934.82 53925.14 88888.00 2017-12-22 07:44:30.000 356 7885.09 934.82 53925.13 88888.00 2017-12-22 07:44:31.000 356 7885.02 934.80 53925.12 88888.00 2017-12-22 07:44:32.000 356 7884.96 934.79 53925.12 88888.00 2017-12-22 07:44:33.000 356 7884.91 934.84 53925.11 88888.00 2017-12-22 07:44:34.000 356 7884.87 934.96 53925.09 88888.00 2017-12-22 07:44:35.000 356 7884.81 935.11 53925.07 88888.00 2017-12-22 07:44:36.000 356 7884.74 935.29 53925.04 88888.00 2017-12-22 07:44:37.000 356 7884.62 935.48 53924.98 88888.00 2017-12-22 07:44:38.000 356 7884.48 935.65 53924.92 88888.00 2017-12-22 07:44:39.000 356 7884.33 935.78 53924.87 88888.00 2017-12-22 07:44:40.000 356 7884.13 935.90 53924.80 88888.00 2017-12-22 07:44:41.000 356 7883.92 936.02 53924.73 88888.00 2017-12-22 07:44:42.000 356 7883.73 936.13 53924.67 88888.00 2017-12-22 07:44:43.000 356 7883.56 936.26 53924.61 88888.00 2017-12-22 07:44:44.000 356 7883.40 936.36 53924.60 88888.00 2017-12-22 07:44:45.000 356 7883.24 936.36 53924.62 88888.00 2017-12-22 07:44:46.000 356 7883.06 936.31 53924.61 88888.00 2017-12-22 07:44:47.000 356 7882.87 936.26 53924.59 88888.00 2017-12-22 07:44:48.000 356 7882.70 936.21 53924.58 88888.00 2017-12-22 07:44:49.000 356 7882.57 936.18 53924.59 88888.00 2017-12-22 07:44:50.000 356 7882.46 936.15 53924.61 88888.00 2017-12-22 07:44:51.000 356 7882.39 936.11 53924.67 88888.00 2017-12-22 07:44:52.000 356 7882.36 936.07 53924.75 88888.00 2017-12-22 07:44:53.000 356 7882.35 936.04 53924.82 88888.00 2017-12-22 07:44:54.000 356 7882.33 935.99 53924.88 88888.00 2017-12-22 07:44:55.000 356 7882.29 935.90 53924.95 88888.00 2017-12-22 07:44:56.000 356 7882.28 935.81 53925.01 88888.00 2017-12-22 07:44:57.000 356 7882.31 935.79 53925.09 88888.00 2017-12-22 07:44:58.000 356 7882.37 935.79 53925.19 88888.00 2017-12-22 07:44:59.000 356 7882.46 935.77 53925.30 88888.00 2017-12-22 07:45:00.000 356 7882.55 935.73 53925.42 88888.00 2017-12-22 07:45:01.000 356 7882.62 935.67 53925.52 88888.00 2017-12-22 07:45:02.000 356 7882.67 935.62 53925.61 88888.00 2017-12-22 07:45:03.000 356 7882.75 935.60 53925.71 88888.00 2017-12-22 07:45:04.000 356 7882.85 935.63 53925.82 88888.00 2017-12-22 07:45:05.000 356 7882.95 935.69 53925.93 88888.00 2017-12-22 07:45:06.000 356 7883.04 935.75 53926.08 88888.00 2017-12-22 07:45:07.000 356 7883.12 935.82 53926.21 88888.00 2017-12-22 07:45:08.000 356 7883.19 935.90 53926.31 88888.00 2017-12-22 07:45:09.000 356 7883.22 936.00 53926.39 88888.00 2017-12-22 07:45:10.000 356 7883.27 936.11 53926.50 88888.00 2017-12-22 07:45:11.000 356 7883.33 936.26 53926.61 88888.00 2017-12-22 07:45:12.000 356 7883.36 936.42 53926.70 88888.00 2017-12-22 07:45:13.000 356 7883.34 936.57 53926.77 88888.00 2017-12-22 07:45:14.000 356 7883.32 936.71 53926.82 88888.00 2017-12-22 07:45:15.000 356 7883.29 936.86 53926.88 88888.00 2017-12-22 07:45:16.000 356 7883.23 937.04 53926.92 88888.00 2017-12-22 07:45:17.000 356 7883.15 937.24 53926.93 88888.00 2017-12-22 07:45:18.000 356 7883.08 937.45 53926.92 88888.00 2017-12-22 07:45:19.000 356 7882.98 937.65 53926.91 88888.00 2017-12-22 07:45:20.000 356 7882.82 937.84 53926.88 88888.00 2017-12-22 07:45:21.000 356 7882.64 938.04 53926.84 88888.00 2017-12-22 07:45:22.000 356 7882.46 938.21 53926.81 88888.00 2017-12-22 07:45:23.000 356 7882.27 938.34 53926.79 88888.00 2017-12-22 07:45:24.000 356 7882.08 938.48 53926.76 88888.00 2017-12-22 07:45:25.000 356 7881.88 938.61 53926.71 88888.00 2017-12-22 07:45:26.000 356 7881.66 938.72 53926.66 88888.00 2017-12-22 07:45:27.000 356 7881.43 938.79 53926.62 88888.00 2017-12-22 07:45:28.000 356 7881.20 938.87 53926.60 88888.00 2017-12-22 07:45:29.000 356 7881.01 938.95 53926.60 88888.00 2017-12-22 07:45:30.000 356 7880.82 939.04 53926.61 88888.00 2017-12-22 07:45:31.000 356 7880.63 939.15 53926.61 88888.00 2017-12-22 07:45:32.000 356 7880.43 939.21 53926.63 88888.00 2017-12-22 07:45:33.000 356 7880.27 939.21 53926.68 88888.00 2017-12-22 07:45:34.000 356 7880.10 939.20 53926.71 88888.00 2017-12-22 07:45:35.000 356 7879.93 939.23 53926.71 88888.00 2017-12-22 07:45:36.000 356 7879.79 939.26 53926.74 88888.00 2017-12-22 07:45:37.000 356 7879.65 939.28 53926.79 88888.00 2017-12-22 07:45:38.000 356 7879.51 939.29 53926.82 88888.00 2017-12-22 07:45:39.000 356 7879.39 939.29 53926.86 88888.00 2017-12-22 07:45:40.000 356 7879.32 939.28 53926.94 88888.00 2017-12-22 07:45:41.000 356 7879.25 939.26 53927.03 88888.00 2017-12-22 07:45:42.000 356 7879.18 939.26 53927.10 88888.00 2017-12-22 07:45:43.000 356 7879.12 939.24 53927.18 88888.00 2017-12-22 07:45:44.000 356 7879.08 939.25 53927.28 88888.00 2017-12-22 07:45:45.000 356 7879.06 939.27 53927.38 88888.00 2017-12-22 07:45:46.000 356 7879.04 939.29 53927.48 88888.00 2017-12-22 07:45:47.000 356 7879.04 939.30 53927.59 88888.00 2017-12-22 07:45:48.000 356 7879.03 939.32 53927.70 88888.00 2017-12-22 07:45:49.000 356 7879.02 939.34 53927.81 88888.00 2017-12-22 07:45:50.000 356 7879.03 939.36 53927.93 88888.00 2017-12-22 07:45:51.000 356 7879.05 939.38 53928.05 88888.00 2017-12-22 07:45:52.000 356 7879.06 939.44 53928.16 88888.00 2017-12-22 07:45:53.000 356 7879.09 939.55 53928.25 88888.00 2017-12-22 07:45:54.000 356 7879.12 939.67 53928.33 88888.00 2017-12-22 07:45:55.000 356 7879.15 939.76 53928.43 88888.00 2017-12-22 07:45:56.000 356 7879.17 939.88 53928.54 88888.00 2017-12-22 07:45:57.000 356 7879.19 940.02 53928.61 88888.00 2017-12-22 07:45:58.000 356 7879.21 940.18 53928.65 88888.00 2017-12-22 07:45:59.000 356 7879.22 940.36 53928.70 88888.00 2017-12-22 07:46:00.000 356 7879.23 940.59 53928.75 88888.00 2017-12-22 07:46:01.000 356 7879.24 940.84 53928.80 88888.00 2017-12-22 07:46:02.000 356 7879.24 941.08 53928.84 88888.00 2017-12-22 07:46:03.000 356 7879.24 941.30 53928.88 88888.00 2017-12-22 07:46:04.000 356 7879.24 941.52 53928.93 88888.00 2017-12-22 07:46:05.000 356 7879.22 941.73 53928.99 88888.00 2017-12-22 07:46:06.000 356 7879.19 941.93 53929.04 88888.00 2017-12-22 07:46:07.000 356 7879.15 942.11 53929.08 88888.00 2017-12-22 07:46:08.000 356 7879.13 942.26 53929.12 88888.00 2017-12-22 07:46:09.000 356 7879.12 942.41 53929.19 88888.00 2017-12-22 07:46:10.000 356 7879.11 942.57 53929.25 88888.00 2017-12-22 07:46:11.000 356 7879.06 942.69 53929.29 88888.00 2017-12-22 07:46:12.000 356 7879.01 942.79 53929.35 88888.00 2017-12-22 07:46:13.000 356 7878.96 942.84 53929.43 88888.00 2017-12-22 07:46:14.000 356 7878.90 942.84 53929.52 88888.00 2017-12-22 07:46:15.000 356 7878.86 942.82 53929.63 88888.00 2017-12-22 07:46:16.000 356 7878.84 942.80 53929.75 88888.00 2017-12-22 07:46:17.000 356 7878.85 942.76 53929.89 88888.00 2017-12-22 07:46:18.000 356 7878.88 942.72 53930.05 88888.00 2017-12-22 07:46:19.000 356 7878.89 942.68 53930.20 88888.00 2017-12-22 07:46:20.000 356 7878.90 942.64 53930.33 88888.00 2017-12-22 07:46:21.000 356 7878.93 942.58 53930.48 88888.00 2017-12-22 07:46:22.000 356 7878.99 942.52 53930.68 88888.00 2017-12-22 07:46:23.000 356 7879.10 942.48 53930.88 88888.00 2017-12-22 07:46:24.000 356 7879.23 942.45 53931.09 88888.00 2017-12-22 07:46:25.000 356 7879.35 942.46 53931.29 88888.00 2017-12-22 07:46:26.000 356 7879.45 942.48 53931.45 88888.00 2017-12-22 07:46:27.000 356 7879.54 942.50 53931.59 88888.00 2017-12-22 07:46:28.000 356 7879.63 942.50 53931.75 88888.00 2017-12-22 07:46:29.000 356 7879.72 942.47 53931.92 88888.00 2017-12-22 07:46:30.000 356 7879.80 942.43 53932.10 88888.00 2017-12-22 07:46:31.000 356 7879.89 942.40 53932.29 88888.00 2017-12-22 07:46:32.000 356 7880.01 942.42 53932.48 88888.00 2017-12-22 07:46:33.000 356 7880.13 942.45 53932.65 88888.00 2017-12-22 07:46:34.000 356 7880.22 942.51 53932.79 88888.00 2017-12-22 07:46:35.000 356 7880.30 942.59 53932.91 88888.00 2017-12-22 07:46:36.000 356 7880.35 942.64 53933.02 88888.00 2017-12-22 07:46:37.000 356 7880.41 942.65 53933.12 88888.00 2017-12-22 07:46:38.000 356 7880.46 942.63 53933.23 88888.00 2017-12-22 07:46:39.000 356 7880.49 942.61 53933.35 88888.00 2017-12-22 07:46:40.000 356 7880.52 942.60 53933.46 88888.00 2017-12-22 07:46:41.000 356 7880.54 942.61 53933.55 88888.00 2017-12-22 07:46:42.000 356 7880.55 942.66 53933.61 88888.00 2017-12-22 07:46:43.000 356 7880.54 942.71 53933.66 88888.00 2017-12-22 07:46:44.000 356 7880.53 942.73 53933.72 88888.00 2017-12-22 07:46:45.000 356 7880.49 942.76 53933.75 88888.00 2017-12-22 07:46:46.000 356 7880.44 942.82 53933.78 88888.00 2017-12-22 07:46:47.000 356 7880.37 942.87 53933.80 88888.00 2017-12-22 07:46:48.000 356 7880.30 942.89 53933.83 88888.00 2017-12-22 07:46:49.000 356 7880.23 942.91 53933.87 88888.00 2017-12-22 07:46:50.000 356 7880.15 942.94 53933.90 88888.00 2017-12-22 07:46:51.000 356 7880.07 942.98 53933.91 88888.00 2017-12-22 07:46:52.000 356 7879.98 943.01 53933.93 88888.00 2017-12-22 07:46:53.000 356 7879.90 943.03 53933.96 88888.00 2017-12-22 07:46:54.000 356 7879.84 943.03 53934.00 88888.00 2017-12-22 07:46:55.000 356 7879.78 943.04 53934.04 88888.00 2017-12-22 07:46:56.000 356 7879.73 943.07 53934.10 88888.00 2017-12-22 07:46:57.000 356 7879.71 943.11 53934.20 88888.00 2017-12-22 07:46:58.000 356 7879.73 943.18 53934.29 88888.00 2017-12-22 07:46:59.000 356 7879.73 943.25 53934.32 88888.00 2017-12-22 07:47:00.000 356 7879.73 943.33 53934.36 88888.00 2017-12-22 07:47:01.000 356 7879.76 943.43 53934.41 88888.00 2017-12-22 07:47:02.000 356 7879.80 943.52 53934.46 88888.00 2017-12-22 07:47:03.000 356 7879.84 943.55 53934.54 88888.00 2017-12-22 07:47:04.000 356 7879.92 943.55 53934.65 88888.00 2017-12-22 07:47:05.000 356 7880.04 943.55 53934.78 88888.00 2017-12-22 07:47:06.000 356 7880.19 943.53 53934.94 88888.00 2017-12-22 07:47:07.000 356 7880.37 943.49 53935.11 88888.00 2017-12-22 07:47:08.000 356 7880.53 943.42 53935.25 88888.00 2017-12-22 07:47:09.000 356 7880.68 943.31 53935.37 88888.00 2017-12-22 07:47:10.000 356 7880.83 943.16 53935.49 88888.00 2017-12-22 07:47:11.000 356 7881.00 943.00 53935.63 88888.00 2017-12-22 07:47:12.000 356 7881.18 942.89 53935.79 88888.00 2017-12-22 07:47:13.000 356 7881.39 942.79 53935.96 88888.00 2017-12-22 07:47:14.000 356 7881.58 942.67 53936.11 88888.00 2017-12-22 07:47:15.000 356 7881.75 942.55 53936.23 88888.00 2017-12-22 07:47:16.000 356 7881.88 942.45 53936.31 88888.00 2017-12-22 07:47:17.000 356 7881.95 942.34 53936.34 88888.00 2017-12-22 07:47:18.000 356 7881.99 942.25 53936.35 88888.00 2017-12-22 07:47:19.000 356 7882.01 942.19 53936.35 88888.00 2017-12-22 07:47:20.000 356 7882.00 942.14 53936.33 88888.00 2017-12-22 07:47:21.000 356 7881.95 942.08 53936.30 88888.00 2017-12-22 07:47:22.000 356 7881.85 942.05 53936.24 88888.00 2017-12-22 07:47:23.000 356 7881.72 942.04 53936.16 88888.00 2017-12-22 07:47:24.000 356 7881.59 942.03 53936.11 88888.00 2017-12-22 07:47:25.000 356 7881.47 942.02 53936.06 88888.00 2017-12-22 07:47:26.000 356 7881.32 942.05 53935.98 88888.00 2017-12-22 07:47:27.000 356 7881.12 942.09 53935.85 88888.00 2017-12-22 07:47:28.000 356 7880.91 942.12 53935.73 88888.00 2017-12-22 07:47:29.000 356 7880.73 942.17 53935.64 88888.00 2017-12-22 07:47:30.000 356 7880.56 942.23 53935.55 88888.00 2017-12-22 07:47:31.000 356 7880.37 942.29 53935.45 88888.00 2017-12-22 07:47:32.000 356 7880.15 942.35 53935.36 88888.00 2017-12-22 07:47:33.000 356 7879.95 942.41 53935.27 88888.00 2017-12-22 07:47:34.000 356 7879.80 942.47 53935.20 88888.00 2017-12-22 07:47:35.000 356 7879.69 942.53 53935.17 88888.00 2017-12-22 07:47:36.000 356 7879.63 942.57 53935.18 88888.00 2017-12-22 07:47:37.000 356 7879.63 942.63 53935.23 88888.00 2017-12-22 07:47:38.000 356 7879.67 942.72 53935.30 88888.00 2017-12-22 07:47:39.000 356 7879.72 942.82 53935.36 88888.00 2017-12-22 07:47:40.000 356 7879.71 942.88 53935.38 88888.00 2017-12-22 07:47:41.000 356 7879.61 942.90 53935.32 88888.00 2017-12-22 07:47:42.000 356 7879.49 942.95 53935.20 88888.00 2017-12-22 07:47:43.000 356 7879.36 943.01 53935.12 88888.00 2017-12-22 07:47:44.000 356 7879.27 943.07 53935.08 88888.00 2017-12-22 07:47:45.000 356 7879.22 943.08 53935.10 88888.00 2017-12-22 07:47:46.000 356 7879.18 943.05 53935.16 88888.00 2017-12-22 07:47:47.000 356 7879.14 942.96 53935.21 88888.00 2017-12-22 07:47:48.000 356 7879.10 942.86 53935.23 88888.00 2017-12-22 07:47:49.000 356 7879.10 942.77 53935.29 88888.00 2017-12-22 07:47:50.000 356 7879.15 942.72 53935.38 88888.00 2017-12-22 07:47:51.000 356 7879.21 942.66 53935.49 88888.00 2017-12-22 07:47:52.000 356 7879.32 942.60 53935.61 88888.00 2017-12-22 07:47:53.000 356 7879.46 942.54 53935.73 88888.00 2017-12-22 07:47:54.000 356 7879.61 942.51 53935.85 88888.00 2017-12-22 07:47:55.000 356 7879.75 942.48 53935.95 88888.00 2017-12-22 07:47:56.000 356 7879.87 942.45 53935.99 88888.00 2017-12-22 07:47:57.000 356 7879.96 942.44 53936.00 88888.00 2017-12-22 07:47:58.000 356 7880.06 942.44 53936.02 88888.00 2017-12-22 07:47:59.000 356 7880.15 942.40 53936.07 88888.00 2017-12-22 07:48:00.000 356 7880.24 942.33 53936.13 88888.00 2017-12-22 07:48:01.000 356 7880.33 942.27 53936.18 88888.00 2017-12-22 07:48:02.000 356 7880.41 942.23 53936.20 88888.00 2017-12-22 07:48:03.000 356 7880.47 942.21 53936.19 88888.00 2017-12-22 07:48:04.000 356 7880.50 942.23 53936.17 88888.00 2017-12-22 07:48:05.000 356 7880.55 942.28 53936.15 88888.00 2017-12-22 07:48:06.000 356 7880.63 942.34 53936.15 88888.00 2017-12-22 07:48:07.000 356 7880.71 942.37 53936.20 88888.00 2017-12-22 07:48:08.000 356 7880.78 942.40 53936.25 88888.00 2017-12-22 07:48:09.000 356 7880.82 942.45 53936.23 88888.00 2017-12-22 07:48:10.000 356 7880.78 942.51 53936.12 88888.00 2017-12-22 07:48:11.000 356 7880.67 942.58 53935.97 88888.00 2017-12-22 07:48:12.000 356 7880.54 942.70 53935.82 88888.00 2017-12-22 07:48:13.000 356 7880.37 942.81 53935.70 88888.00 2017-12-22 07:48:14.000 356 7880.20 942.89 53935.59 88888.00 2017-12-22 07:48:15.000 356 7880.01 942.98 53935.45 88888.00 2017-12-22 07:48:16.000 356 7879.79 943.09 53935.29 88888.00 2017-12-22 07:48:17.000 356 7879.55 943.21 53935.09 88888.00 2017-12-22 07:48:18.000 356 7879.28 943.35 53934.88 88888.00 2017-12-22 07:48:19.000 356 7879.00 943.49 53934.68 88888.00 2017-12-22 07:48:20.000 356 7878.73 943.59 53934.50 88888.00 2017-12-22 07:48:21.000 356 7878.50 943.63 53934.37 88888.00 2017-12-22 07:48:22.000 356 7878.29 943.62 53934.29 88888.00 2017-12-22 07:48:23.000 356 7878.13 943.59 53934.23 88888.00 2017-12-22 07:48:24.000 356 7878.00 943.55 53934.18 88888.00 2017-12-22 07:48:25.000 356 7877.92 943.53 53934.15 88888.00 2017-12-22 07:48:26.000 356 7877.89 943.53 53934.15 88888.00 2017-12-22 07:48:27.000 356 7877.91 943.54 53934.20 88888.00 2017-12-22 07:48:28.000 356 7877.99 943.53 53934.29 88888.00 2017-12-22 07:48:29.000 356 7878.12 943.50 53934.39 88888.00 2017-12-22 07:48:30.000 356 7878.26 943.45 53934.51 88888.00 2017-12-22 07:48:31.000 356 7878.41 943.41 53934.63 88888.00 2017-12-22 07:48:32.000 356 7878.61 943.37 53934.78 88888.00 2017-12-22 07:48:33.000 356 7878.83 943.32 53934.93 88888.00 2017-12-22 07:48:34.000 356 7879.04 943.23 53935.07 88888.00 2017-12-22 07:48:35.000 356 7879.27 943.14 53935.25 88888.00 2017-12-22 07:48:36.000 356 7879.51 943.07 53935.42 88888.00 2017-12-22 07:48:37.000 356 7879.74 943.01 53935.55 88888.00 2017-12-22 07:48:38.000 356 7879.93 942.98 53935.65 88888.00 2017-12-22 07:48:39.000 356 7880.11 942.98 53935.75 88888.00 2017-12-22 07:48:40.000 356 7880.31 943.02 53935.84 88888.00 2017-12-22 07:48:41.000 356 7880.51 943.09 53935.93 88888.00 2017-12-22 07:48:42.000 356 7880.68 943.17 53936.03 88888.00 2017-12-22 07:48:43.000 356 7880.81 943.25 53936.09 88888.00 2017-12-22 07:48:44.000 356 7880.88 943.34 53936.10 88888.00 2017-12-22 07:48:45.000 356 7880.92 943.44 53936.07 88888.00 2017-12-22 07:48:46.000 356 7880.91 943.56 53936.02 88888.00 2017-12-22 07:48:47.000 356 7880.86 943.71 53935.93 88888.00 2017-12-22 07:48:48.000 356 7880.78 943.86 53935.82 88888.00 2017-12-22 07:48:49.000 356 7880.63 944.00 53935.68 88888.00 2017-12-22 07:48:50.000 356 7880.42 944.14 53935.50 88888.00 2017-12-22 07:48:51.000 356 7880.17 944.30 53935.30 88888.00 2017-12-22 07:48:52.000 356 7879.91 944.44 53935.10 88888.00 2017-12-22 07:48:53.000 356 7879.68 944.57 53934.94 88888.00 2017-12-22 07:48:54.000 356 7879.48 944.71 53934.83 88888.00 2017-12-22 07:48:55.000 356 7879.32 944.82 53934.75 88888.00 2017-12-22 07:48:56.000 356 7879.20 944.93 53934.70 88888.00 2017-12-22 07:48:57.000 356 7879.13 945.05 53934.66 88888.00 2017-12-22 07:48:58.000 356 7879.08 945.19 53934.61 88888.00 2017-12-22 07:48:59.000 356 7879.03 945.33 53934.60 88888.00 2017-12-22 07:49:00.000 356 7879.02 945.46 53934.62 88888.00 2017-12-22 07:49:01.000 356 7879.05 945.56 53934.66 88888.00 2017-12-22 07:49:02.000 356 7879.06 945.62 53934.66 88888.00 2017-12-22 07:49:03.000 356 7879.04 945.69 53934.61 88888.00 2017-12-22 07:49:04.000 356 7879.03 945.83 53934.55 88888.00 2017-12-22 07:49:05.000 356 7879.02 945.99 53934.47 88888.00 2017-12-22 07:49:06.000 356 7878.98 946.14 53934.39 88888.00 2017-12-22 07:49:07.000 356 7878.95 946.29 53934.34 88888.00 2017-12-22 07:49:08.000 356 7878.96 946.41 53934.33 88888.00 2017-12-22 07:49:09.000 356 7879.01 946.50 53934.34 88888.00 2017-12-22 07:49:10.000 356 7879.04 946.54 53934.33 88888.00 2017-12-22 07:49:11.000 356 7879.03 946.56 53934.27 88888.00 2017-12-22 07:49:12.000 356 7879.00 946.62 53934.18 88888.00 2017-12-22 07:49:13.000 356 7878.95 946.66 53934.11 88888.00 2017-12-22 07:49:14.000 356 7878.94 946.69 53934.07 88888.00 2017-12-22 07:49:15.000 356 7878.95 946.72 53934.02 88888.00 2017-12-22 07:49:16.000 356 7878.96 946.76 53933.97 88888.00 2017-12-22 07:49:17.000 356 7878.98 946.77 53933.93 88888.00 2017-12-22 07:49:18.000 356 7878.99 946.76 53933.91 88888.00 2017-12-22 07:49:19.000 356 7878.99 946.69 53933.89 88888.00 2017-12-22 07:49:20.000 356 7878.99 946.59 53933.87 88888.00 2017-12-22 07:49:21.000 356 7879.00 946.49 53933.85 88888.00 2017-12-22 07:49:22.000 356 7879.01 946.39 53933.86 88888.00 2017-12-22 07:49:23.000 356 7879.06 946.26 53933.91 88888.00 2017-12-22 07:49:24.000 356 7879.12 946.14 53933.97 88888.00 2017-12-22 07:49:25.000 356 7879.19 946.07 53934.00 88888.00 2017-12-22 07:49:26.000 356 7879.29 946.05 53934.05 88888.00 2017-12-22 07:49:27.000 356 7879.41 946.05 53934.12 88888.00 2017-12-22 07:49:28.000 356 7879.54 946.08 53934.18 88888.00 2017-12-22 07:49:29.000 356 7879.68 946.13 53934.24 88888.00 2017-12-22 07:49:30.000 356 7879.83 946.19 53934.30 88888.00 2017-12-22 07:49:31.000 356 7879.97 946.27 53934.36 88888.00 2017-12-22 07:49:32.000 356 7880.10 946.37 53934.40 88888.00 2017-12-22 07:49:33.000 356 7880.19 946.48 53934.41 88888.00 2017-12-22 07:49:34.000 356 7880.25 946.64 53934.39 88888.00 2017-12-22 07:49:35.000 356 7880.29 946.86 53934.36 88888.00 2017-12-22 07:49:36.000 356 7880.30 947.07 53934.34 88888.00 2017-12-22 07:49:37.000 356 7880.29 947.31 53934.29 88888.00 2017-12-22 07:49:38.000 356 7880.26 947.58 53934.21 88888.00 2017-12-22 07:49:39.000 356 7880.18 947.86 53934.10 88888.00 2017-12-22 07:49:40.000 356 7880.04 948.15 53933.96 88888.00 2017-12-22 07:49:41.000 356 7879.86 948.47 53933.79 88888.00 2017-12-22 07:49:42.000 356 7879.67 948.80 53933.62 88888.00 2017-12-22 07:49:43.000 356 7879.47 949.14 53933.47 88888.00 2017-12-22 07:49:44.000 356 7879.25 949.48 53933.32 88888.00 2017-12-22 07:49:45.000 356 7879.07 949.76 53933.21 88888.00 2017-12-22 07:49:46.000 356 7878.92 949.99 53933.14 88888.00 2017-12-22 07:49:47.000 356 7878.74 950.20 53933.06 88888.00 2017-12-22 07:49:48.000 356 7878.55 950.40 53932.96 88888.00 2017-12-22 07:49:49.000 356 7878.37 950.59 53932.85 88888.00 2017-12-22 07:49:50.000 356 7878.15 950.76 53932.73 88888.00 2017-12-22 07:49:51.000 356 7877.93 950.92 53932.60 88888.00 2017-12-22 07:49:52.000 356 7877.73 951.06 53932.47 88888.00 2017-12-22 07:49:53.000 356 7877.51 951.16 53932.33 88888.00 2017-12-22 07:49:54.000 356 7877.29 951.21 53932.22 88888.00 2017-12-22 07:49:55.000 356 7877.11 951.24 53932.12 88888.00 2017-12-22 07:49:56.000 356 7876.97 951.26 53932.07 88888.00 2017-12-22 07:49:57.000 356 7876.93 951.26 53932.09 88888.00 2017-12-22 07:49:58.000 356 7876.99 951.22 53932.14 88888.00 2017-12-22 07:49:59.000 356 7877.05 951.20 53932.13 88888.00 2017-12-22 07:50:00.000 356 7877.10 951.22 53932.12 88888.00 2017-12-22 07:50:01.000 356 7877.18 951.25 53932.12 88888.00 2017-12-22 07:50:02.000 356 7877.28 951.29 53932.11 88888.00 2017-12-22 07:50:03.000 356 7877.35 951.33 53932.07 88888.00 2017-12-22 07:50:04.000 356 7877.40 951.35 53932.02 88888.00 2017-12-22 07:50:05.000 356 7877.48 951.35 53931.99 88888.00 2017-12-22 07:50:06.000 356 7877.57 951.39 53931.95 88888.00 2017-12-22 07:50:07.000 356 7877.65 951.44 53931.88 88888.00 2017-12-22 07:50:08.000 356 7877.70 951.45 53931.80 88888.00 2017-12-22 07:50:09.000 356 7877.73 951.44 53931.71 88888.00 2017-12-22 07:50:10.000 356 7877.75 951.45 53931.61 88888.00 2017-12-22 07:50:11.000 356 7877.78 951.45 53931.55 88888.00 2017-12-22 07:50:12.000 356 7877.81 951.44 53931.52 88888.00 2017-12-22 07:50:13.000 356 7877.86 951.42 53931.54 88888.00 2017-12-22 07:50:14.000 356 7877.97 951.41 53931.56 88888.00 2017-12-22 07:50:15.000 356 7878.06 951.46 53931.58 88888.00 2017-12-22 07:50:16.000 356 7878.12 951.50 53931.57 88888.00 2017-12-22 07:50:17.000 356 7878.20 951.49 53931.58 88888.00 2017-12-22 07:50:18.000 356 7878.31 951.46 53931.61 88888.00 2017-12-22 07:50:19.000 356 7878.40 951.47 53931.61 88888.00 2017-12-22 07:50:20.000 356 7878.45 951.51 53931.58 88888.00 2017-12-22 07:50:21.000 356 7878.46 951.57 53931.50 88888.00 2017-12-22 07:50:22.000 356 7878.42 951.64 53931.35 88888.00 2017-12-22 07:50:23.000 356 7878.33 951.71 53931.17 88888.00 2017-12-22 07:50:24.000 356 7878.21 951.75 53930.97 88888.00 2017-12-22 07:50:25.000 356 7878.05 951.75 53930.73 88888.00 2017-12-22 07:50:26.000 356 7877.82 951.75 53930.48 88888.00 2017-12-22 07:50:27.000 356 7877.51 951.73 53930.18 88888.00 2017-12-22 07:50:28.000 356 7877.19 951.68 53929.89 88888.00 2017-12-22 07:50:29.000 356 7876.92 951.58 53929.64 88888.00 2017-12-22 07:50:30.000 356 7876.69 951.49 53929.43 88888.00 2017-12-22 07:50:31.000 356 7876.52 951.38 53929.28 88888.00 2017-12-22 07:50:32.000 356 7876.44 951.22 53929.20 88888.00 2017-12-22 07:50:33.000 356 7876.40 951.03 53929.16 88888.00 2017-12-22 07:50:34.000 356 7876.36 950.85 53929.10 88888.00 2017-12-22 07:50:35.000 356 7876.35 950.66 53929.02 88888.00 2017-12-22 07:50:36.000 356 7876.42 950.45 53929.00 88888.00 2017-12-22 07:50:37.000 356 7876.52 950.25 53929.01 88888.00 2017-12-22 07:50:38.000 356 7876.60 950.07 53929.01 88888.00 2017-12-22 07:50:39.000 356 7876.71 949.84 53929.05 88888.00 2017-12-22 07:50:40.000 356 7876.84 949.60 53929.10 88888.00 2017-12-22 07:50:41.000 356 7876.96 949.36 53929.12 88888.00 2017-12-22 07:50:42.000 356 7877.08 949.14 53929.13 88888.00 2017-12-22 07:50:43.000 356 7877.21 948.96 53929.12 88888.00 2017-12-22 07:50:44.000 356 7877.29 948.82 53929.08 88888.00 2017-12-22 07:50:45.000 356 7877.33 948.69 53929.02 88888.00 2017-12-22 07:50:46.000 356 7877.37 948.59 53928.97 88888.00 2017-12-22 07:50:47.000 356 7877.40 948.55 53928.89 88888.00 2017-12-22 07:50:48.000 356 7877.39 948.53 53928.80 88888.00 2017-12-22 07:50:49.000 356 7877.36 948.48 53928.71 88888.00 2017-12-22 07:50:50.000 356 7877.33 948.44 53928.65 88888.00 2017-12-22 07:50:51.000 356 7877.30 948.42 53928.59 88888.00 2017-12-22 07:50:52.000 356 7877.22 948.42 53928.49 88888.00 2017-12-22 07:50:53.000 356 7877.08 948.42 53928.35 88888.00 2017-12-22 07:50:54.000 356 7876.95 948.42 53928.21 88888.00 2017-12-22 07:50:55.000 356 7876.84 948.42 53928.11 88888.00 2017-12-22 07:50:56.000 356 7876.73 948.39 53928.00 88888.00 2017-12-22 07:50:57.000 356 7876.65 948.33 53927.91 88888.00 2017-12-22 07:50:58.000 356 7876.62 948.24 53927.89 88888.00 2017-12-22 07:50:59.000 356 7876.65 948.15 53927.89 88888.00 2017-12-22 07:51:00.000 356 7876.68 948.04 53927.89 88888.00 2017-12-22 07:51:01.000 356 7876.72 947.94 53927.87 88888.00 2017-12-22 07:51:02.000 356 7876.82 947.91 53927.87 88888.00 2017-12-22 07:51:03.000 356 7876.94 947.87 53927.89 88888.00 2017-12-22 07:51:04.000 356 7877.05 947.79 53927.90 88888.00 2017-12-22 07:51:05.000 356 7877.16 947.71 53927.88 88888.00 2017-12-22 07:51:06.000 356 7877.29 947.62 53927.87 88888.00 2017-12-22 07:51:07.000 356 7877.47 947.52 53927.89 88888.00 2017-12-22 07:51:08.000 356 7877.67 947.43 53927.93 88888.00 2017-12-22 07:51:09.000 356 7877.90 947.36 53927.96 88888.00 2017-12-22 07:51:10.000 356 7878.15 947.35 53928.02 88888.00 2017-12-22 07:51:11.000 356 7878.42 947.38 53928.07 88888.00 2017-12-22 07:51:12.000 356 7878.67 947.47 53928.09 88888.00 2017-12-22 07:51:13.000 356 7878.94 947.56 53928.11 88888.00 2017-12-22 07:51:14.000 356 7879.22 947.66 53928.17 88888.00 2017-12-22 07:51:15.000 356 7879.48 947.75 53928.20 88888.00 2017-12-22 07:51:16.000 356 7879.70 947.84 53928.18 88888.00 2017-12-22 07:51:17.000 356 7879.88 947.96 53928.15 88888.00 2017-12-22 07:51:18.000 356 7880.00 948.13 53928.06 88888.00 2017-12-22 07:51:19.000 356 7880.05 948.37 53927.90 88888.00 2017-12-22 07:51:20.000 356 7880.01 948.65 53927.68 88888.00 2017-12-22 07:51:21.000 356 7879.90 948.92 53927.43 88888.00 2017-12-22 07:51:22.000 356 7879.76 949.17 53927.19 88888.00 2017-12-22 07:51:23.000 356 7879.64 949.38 53927.00 88888.00 2017-12-22 07:51:24.000 356 7879.46 949.55 53926.77 88888.00 2017-12-22 07:51:25.000 356 7879.22 949.74 53926.50 88888.00 2017-12-22 07:51:26.000 356 7878.95 949.94 53926.21 88888.00 2017-12-22 07:51:27.000 356 7878.66 950.14 53925.91 88888.00 2017-12-22 07:51:28.000 356 7878.39 950.32 53925.63 88888.00 2017-12-22 07:51:29.000 356 7878.11 950.45 53925.38 88888.00 2017-12-22 07:51:30.000 356 7877.85 950.52 53925.17 88888.00 2017-12-22 07:51:31.000 356 7877.66 950.56 53925.02 88888.00 2017-12-22 07:51:32.000 356 7877.56 950.57 53924.94 88888.00 2017-12-22 07:51:33.000 356 7877.47 950.54 53924.84 88888.00 2017-12-22 07:51:34.000 356 7877.37 950.50 53924.69 88888.00 2017-12-22 07:51:35.000 356 7877.32 950.48 53924.57 88888.00 2017-12-22 07:51:36.000 356 7877.36 950.38 53924.53 88888.00 2017-12-22 07:51:37.000 356 7877.49 950.17 53924.61 88888.00 2017-12-22 07:51:38.000 356 7877.70 949.88 53924.73 88888.00 2017-12-22 07:51:39.000 356 7877.94 949.53 53924.84 88888.00 2017-12-22 07:51:40.000 356 7878.23 949.16 53924.97 88888.00 2017-12-22 07:51:41.000 356 7878.58 948.78 53925.11 88888.00 2017-12-22 07:51:42.000 356 7878.94 948.42 53925.25 88888.00 2017-12-22 07:51:43.000 356 7879.30 948.07 53925.35 88888.00 2017-12-22 07:51:44.000 356 7879.68 947.76 53925.45 88888.00 2017-12-22 07:51:45.000 356 7880.05 947.49 53925.54 88888.00 2017-12-22 07:51:46.000 356 7880.45 947.24 53925.64 88888.00 2017-12-22 07:51:47.000 356 7880.87 947.04 53925.75 88888.00 2017-12-22 07:51:48.000 356 7881.27 946.91 53925.82 88888.00 2017-12-22 07:51:49.000 356 7881.66 946.79 53925.87 88888.00 2017-12-22 07:51:50.000 356 7882.02 946.68 53925.91 88888.00 2017-12-22 07:51:51.000 356 7882.35 946.62 53925.95 88888.00 2017-12-22 07:51:52.000 356 7882.65 946.58 53925.95 88888.00 2017-12-22 07:51:53.000 356 7882.88 946.57 53925.88 88888.00 2017-12-22 07:51:54.000 356 7883.06 946.59 53925.75 88888.00 2017-12-22 07:51:55.000 356 7883.19 946.66 53925.60 88888.00 2017-12-22 07:51:56.000 356 7883.26 946.76 53925.41 88888.00 2017-12-22 07:51:57.000 356 7883.31 946.85 53925.22 88888.00 2017-12-22 07:51:58.000 356 7883.33 946.96 53925.03 88888.00 2017-12-22 07:51:59.000 356 7883.29 947.12 53924.80 88888.00 2017-12-22 07:52:00.000 356 7883.19 947.30 53924.53 88888.00 2017-12-22 07:52:01.000 356 7883.04 947.47 53924.24 88888.00 2017-12-22 07:52:02.000 356 7882.86 947.62 53923.95 88888.00 2017-12-22 07:52:03.000 356 7882.69 947.74 53923.68 88888.00 2017-12-22 07:52:04.000 356 7882.52 947.85 53923.45 88888.00 2017-12-22 07:52:05.000 356 7882.35 947.93 53923.23 88888.00 2017-12-22 07:52:06.000 356 7882.21 947.97 53923.04 88888.00 2017-12-22 07:52:07.000 356 7882.12 947.97 53922.91 88888.00 2017-12-22 07:52:08.000 356 7882.02 947.92 53922.79 88888.00 2017-12-22 07:52:09.000 356 7881.91 947.83 53922.65 88888.00 2017-12-22 07:52:10.000 356 7881.82 947.71 53922.51 88888.00 2017-12-22 07:52:11.000 356 7881.73 947.60 53922.37 88888.00 2017-12-22 07:52:12.000 356 7881.61 947.45 53922.21 88888.00 2017-12-22 07:52:13.000 356 7881.50 947.29 53922.06 88888.00 2017-12-22 07:52:14.000 356 7881.43 947.09 53921.96 88888.00 2017-12-22 07:52:15.000 356 7881.40 946.81 53921.91 88888.00 2017-12-22 07:52:16.000 356 7881.39 946.49 53921.87 88888.00 2017-12-22 07:52:17.000 356 7881.40 946.16 53921.84 88888.00 2017-12-22 07:52:18.000 356 7881.47 945.85 53921.88 88888.00 2017-12-22 07:52:19.000 356 7881.61 945.51 53921.93 88888.00 2017-12-22 07:52:20.000 356 7881.76 945.13 53922.00 88888.00 2017-12-22 07:52:21.000 356 7881.94 944.73 53922.11 88888.00 2017-12-22 07:52:22.000 356 7882.17 944.37 53922.24 88888.00 2017-12-22 07:52:23.000 356 7882.43 944.05 53922.38 88888.00 2017-12-22 07:52:24.000 356 7882.72 943.77 53922.53 88888.00 2017-12-22 07:52:25.000 356 7883.04 943.52 53922.69 88888.00 2017-12-22 07:52:26.000 356 7883.37 943.31 53922.85 88888.00 2017-12-22 07:52:27.000 356 7883.70 943.09 53923.00 88888.00 2017-12-22 07:52:28.000 356 7884.02 942.89 53923.17 88888.00 2017-12-22 07:52:29.000 356 7884.34 942.76 53923.30 88888.00 2017-12-22 07:52:30.000 356 7884.62 942.72 53923.38 88888.00 2017-12-22 07:52:31.000 356 7884.89 942.69 53923.45 88888.00 2017-12-22 07:52:32.000 356 7885.15 942.64 53923.52 88888.00 2017-12-22 07:52:33.000 356 7885.39 942.63 53923.56 88888.00 2017-12-22 07:52:34.000 356 7885.60 942.65 53923.57 88888.00 2017-12-22 07:52:35.000 356 7885.76 942.66 53923.57 88888.00 2017-12-22 07:52:36.000 356 7885.89 942.67 53923.52 88888.00 2017-12-22 07:52:37.000 356 7885.96 942.71 53923.42 88888.00 2017-12-22 07:52:38.000 356 7885.99 942.80 53923.28 88888.00 2017-12-22 07:52:39.000 356 7886.00 942.90 53923.13 88888.00 2017-12-22 07:52:40.000 356 7886.00 942.98 53923.00 88888.00 2017-12-22 07:52:41.000 356 7885.95 943.02 53922.86 88888.00 2017-12-22 07:52:42.000 356 7885.88 943.04 53922.70 88888.00 2017-12-22 07:52:43.000 356 7885.81 943.05 53922.56 88888.00 2017-12-22 07:52:44.000 356 7885.74 943.02 53922.42 88888.00 2017-12-22 07:52:45.000 356 7885.65 942.96 53922.29 88888.00 2017-12-22 07:52:46.000 356 7885.56 942.86 53922.16 88888.00 2017-12-22 07:52:47.000 356 7885.47 942.74 53922.00 88888.00 2017-12-22 07:52:48.000 356 7885.35 942.63 53921.81 88888.00 2017-12-22 07:52:49.000 356 7885.22 942.53 53921.62 88888.00 2017-12-22 07:52:50.000 356 7885.11 942.43 53921.46 88888.00 2017-12-22 07:52:51.000 356 7885.04 942.36 53921.32 88888.00 2017-12-22 07:52:52.000 356 7885.00 942.29 53921.21 88888.00 2017-12-22 07:52:53.000 356 7884.97 942.19 53921.12 88888.00 2017-12-22 07:52:54.000 356 7884.95 942.09 53921.03 88888.00 2017-12-22 07:52:55.000 356 7884.96 942.00 53920.95 88888.00 2017-12-22 07:52:56.000 356 7884.97 941.87 53920.86 88888.00 2017-12-22 07:52:57.000 356 7884.95 941.69 53920.74 88888.00 2017-12-22 07:52:58.000 356 7884.93 941.48 53920.62 88888.00 2017-12-22 07:52:59.000 356 7884.94 941.25 53920.51 88888.00 2017-12-22 07:53:00.000 356 7884.94 941.03 53920.39 88888.00 2017-12-22 07:53:01.000 356 7884.91 940.78 53920.29 88888.00 2017-12-22 07:53:02.000 356 7884.91 940.47 53920.23 88888.00 2017-12-22 07:53:03.000 356 7884.93 940.16 53920.19 88888.00 2017-12-22 07:53:04.000 356 7884.98 939.83 53920.17 88888.00 2017-12-22 07:53:05.000 356 7885.02 939.50 53920.16 88888.00 2017-12-22 07:53:06.000 356 7885.04 939.19 53920.15 88888.00 2017-12-22 07:53:07.000 356 7885.08 938.88 53920.16 88888.00 2017-12-22 07:53:08.000 356 7885.12 938.58 53920.17 88888.00 2017-12-22 07:53:09.000 356 7885.14 938.36 53920.16 88888.00 2017-12-22 07:53:10.000 356 7885.16 938.18 53920.13 88888.00 2017-12-22 07:53:11.000 356 7885.19 938.03 53920.09 88888.00 2017-12-22 07:53:12.000 356 7885.23 937.93 53920.08 88888.00 2017-12-22 07:53:13.000 356 7885.29 937.86 53920.09 88888.00 2017-12-22 07:53:14.000 356 7885.35 937.77 53920.08 88888.00 2017-12-22 07:53:15.000 356 7885.39 937.69 53920.04 88888.00 2017-12-22 07:53:16.000 356 7885.39 937.61 53919.99 88888.00 2017-12-22 07:53:17.000 356 7885.38 937.53 53919.93 88888.00 2017-12-22 07:53:18.000 356 7885.37 937.49 53919.84 88888.00 2017-12-22 07:53:19.000 356 7885.34 937.49 53919.74 88888.00 2017-12-22 07:53:20.000 356 7885.30 937.50 53919.62 88888.00 2017-12-22 07:53:21.000 356 7885.25 937.49 53919.49 88888.00 2017-12-22 07:53:22.000 356 7885.21 937.48 53919.40 88888.00 2017-12-22 07:53:23.000 356 7885.20 937.44 53919.34 88888.00 2017-12-22 07:53:24.000 356 7885.18 937.37 53919.25 88888.00 2017-12-22 07:53:25.000 356 7885.13 937.32 53919.12 88888.00 2017-12-22 07:53:26.000 356 7885.06 937.31 53918.96 88888.00 2017-12-22 07:53:27.000 356 7884.98 937.32 53918.78 88888.00 2017-12-22 07:53:28.000 356 7884.88 937.30 53918.61 88888.00 2017-12-22 07:53:29.000 356 7884.77 937.24 53918.46 88888.00 2017-12-22 07:53:30.000 356 7884.71 937.13 53918.38 88888.00 2017-12-22 07:53:31.000 356 7884.71 936.99 53918.36 88888.00 2017-12-22 07:53:32.000 356 7884.72 936.85 53918.33 88888.00 2017-12-22 07:53:33.000 356 7884.72 936.69 53918.29 88888.00 2017-12-22 07:53:34.000 356 7884.74 936.52 53918.28 88888.00 2017-12-22 07:53:35.000 356 7884.78 936.31 53918.29 88888.00 2017-12-22 07:53:36.000 356 7884.85 936.08 53918.30 88888.00 2017-12-22 07:53:37.000 356 7884.91 935.88 53918.32 88888.00 2017-12-22 07:53:38.000 356 7884.96 935.72 53918.34 88888.00 2017-12-22 07:53:39.000 356 7885.02 935.52 53918.36 88888.00 2017-12-22 07:53:40.000 356 7885.11 935.32 53918.41 88888.00 2017-12-22 07:53:41.000 356 7885.23 935.14 53918.50 88888.00 2017-12-22 07:53:42.000 356 7885.35 935.02 53918.55 88888.00 2017-12-22 07:53:43.000 356 7885.41 934.96 53918.53 88888.00 2017-12-22 07:53:44.000 356 7885.41 934.94 53918.48 88888.00 2017-12-22 07:53:45.000 356 7885.39 934.95 53918.45 88888.00 2017-12-22 07:53:46.000 356 7885.38 934.99 53918.42 88888.00 2017-12-22 07:53:47.000 356 7885.37 935.05 53918.40 88888.00 2017-12-22 07:53:48.000 356 7885.32 935.07 53918.34 88888.00 2017-12-22 07:53:49.000 356 7885.23 935.05 53918.27 88888.00 2017-12-22 07:53:50.000 356 7885.13 934.96 53918.20 88888.00 2017-12-22 07:53:51.000 356 7885.02 934.83 53918.16 88888.00 2017-12-22 07:53:52.000 356 7884.92 934.72 53918.11 88888.00 2017-12-22 07:53:53.000 356 7884.83 934.61 53918.06 88888.00 2017-12-22 07:53:54.000 356 7884.75 934.49 53918.02 88888.00 2017-12-22 07:53:55.000 356 7884.66 934.40 53917.97 88888.00 2017-12-22 07:53:56.000 356 7884.60 934.31 53917.94 88888.00 2017-12-22 07:53:57.000 356 7884.57 934.18 53917.95 88888.00 2017-12-22 07:53:58.000 356 7884.56 934.05 53917.97 88888.00 2017-12-22 07:53:59.000 356 7884.55 933.96 53917.97 88888.00 2017-12-22 07:54:00.000 356 7884.60 933.88 53918.01 88888.00 2017-12-22 07:54:01.000 356 7884.67 933.80 53918.06 88888.00 2017-12-22 07:54:02.000 356 7884.72 933.74 53918.09 88888.00 2017-12-22 07:54:03.000 356 7884.75 933.73 53918.12 88888.00 2017-12-22 07:54:04.000 356 7884.80 933.73 53918.16 88888.00 2017-12-22 07:54:05.000 356 7884.88 933.73 53918.22 88888.00 2017-12-22 07:54:06.000 356 7884.94 933.71 53918.27 88888.00 2017-12-22 07:54:07.000 356 7884.96 933.67 53918.30 88888.00 2017-12-22 07:54:08.000 356 7884.97 933.64 53918.32 88888.00 2017-12-22 07:54:09.000 356 7884.99 933.66 53918.32 88888.00 2017-12-22 07:54:10.000 356 7885.01 933.73 53918.32 88888.00 2017-12-22 07:54:11.000 356 7884.99 933.81 53918.29 88888.00 2017-12-22 07:54:12.000 356 7884.91 933.88 53918.20 88888.00 2017-12-22 07:54:13.000 356 7884.82 934.00 53918.09 88888.00 2017-12-22 07:54:14.000 356 7884.74 934.12 53917.98 88888.00 2017-12-22 07:54:15.000 356 7884.66 934.20 53917.90 88888.00 2017-12-22 07:54:16.000 356 7884.56 934.30 53917.80 88888.00 2017-12-22 07:54:17.000 356 7884.47 934.45 53917.68 88888.00 2017-12-22 07:54:18.000 356 7884.41 934.58 53917.58 88888.00 2017-12-22 07:54:19.000 356 7884.37 934.71 53917.48 88888.00 2017-12-22 07:54:20.000 356 7884.34 934.81 53917.43 88888.00 2017-12-22 07:54:21.000 356 7884.35 934.87 53917.43 88888.00 2017-12-22 07:54:22.000 356 7884.41 934.93 53917.46 88888.00 2017-12-22 07:54:23.000 356 7884.51 934.98 53917.52 88888.00 2017-12-22 07:54:24.000 356 7884.63 934.95 53917.61 88888.00 2017-12-22 07:54:25.000 356 7884.80 934.89 53917.75 88888.00 2017-12-22 07:54:26.000 356 7885.04 934.87 53917.92 88888.00 2017-12-22 07:54:27.000 356 7885.28 934.87 53918.08 88888.00 2017-12-22 07:54:28.000 356 7885.51 934.88 53918.18 88888.00 2017-12-22 07:54:29.000 356 7885.73 934.94 53918.27 88888.00 2017-12-22 07:54:30.000 356 7885.97 935.02 53918.38 88888.00 2017-12-22 07:54:31.000 356 7886.21 935.17 53918.50 88888.00 2017-12-22 07:54:32.000 356 7886.40 935.38 53918.55 88888.00 2017-12-22 07:54:33.000 356 7886.50 935.60 53918.51 88888.00 2017-12-22 07:54:34.000 356 7886.59 935.83 53918.45 88888.00 2017-12-22 07:54:35.000 356 7886.66 936.09 53918.43 88888.00 2017-12-22 07:54:36.000 356 7886.66 936.31 53918.38 88888.00 2017-12-22 07:54:37.000 356 7886.61 936.49 53918.29 88888.00 2017-12-22 07:54:38.000 356 7886.55 936.66 53918.20 88888.00 2017-12-22 07:54:39.000 356 7886.50 936.84 53918.15 88888.00 2017-12-22 07:54:40.000 356 7886.46 937.02 53918.11 88888.00 2017-12-22 07:54:41.000 356 7886.42 937.18 53918.09 88888.00 2017-12-22 07:54:42.000 356 7886.35 937.31 53918.07 88888.00 2017-12-22 07:54:43.000 356 7886.27 937.43 53918.03 88888.00 2017-12-22 07:54:44.000 356 7886.15 937.58 53917.97 88888.00 2017-12-22 07:54:45.000 356 7885.98 937.77 53917.89 88888.00 2017-12-22 07:54:46.000 356 7885.79 937.97 53917.79 88888.00 2017-12-22 07:54:47.000 356 7885.64 938.09 53917.78 88888.00 2017-12-22 07:54:48.000 356 7885.56 938.14 53917.85 88888.00 2017-12-22 07:54:49.000 356 7885.50 938.16 53917.93 88888.00 2017-12-22 07:54:50.000 356 7885.49 938.15 53918.07 88888.00 2017-12-22 07:54:51.000 356 7885.55 938.10 53918.28 88888.00 2017-12-22 07:54:52.000 356 7885.65 938.04 53918.50 88888.00 2017-12-22 07:54:53.000 356 7885.74 937.99 53918.70 88888.00 2017-12-22 07:54:54.000 356 7885.80 937.95 53918.87 88888.00 2017-12-22 07:54:55.000 356 7885.85 937.90 53919.02 88888.00 2017-12-22 07:54:56.000 356 7885.91 937.90 53919.14 88888.00 2017-12-22 07:54:57.000 356 7885.96 937.95 53919.22 88888.00 2017-12-22 07:54:58.000 356 7885.94 938.04 53919.25 88888.00 2017-12-22 07:54:59.000 356 7885.86 938.17 53919.23 88888.00 2017-12-22 07:55:00.000 356 7885.78 938.29 53919.22 88888.00 2017-12-22 07:55:01.000 356 7885.70 938.42 53919.19 88888.00 2017-12-22 07:55:02.000 356 7885.61 938.57 53919.14 88888.00 2017-12-22 07:55:03.000 356 7885.55 938.72 53919.12 88888.00 2017-12-22 07:55:04.000 356 7885.48 938.84 53919.12 88888.00 2017-12-22 07:55:05.000 356 7885.39 938.95 53919.13 88888.00 2017-12-22 07:55:06.000 356 7885.35 939.02 53919.16 88888.00 2017-12-22 07:55:07.000 356 7885.30 939.07 53919.20 88888.00 2017-12-22 07:55:08.000 356 7885.24 939.09 53919.22 88888.00 2017-12-22 07:55:09.000 356 7885.20 939.12 53919.26 88888.00 2017-12-22 07:55:10.000 356 7885.19 939.18 53919.32 88888.00 2017-12-22 07:55:11.000 356 7885.19 939.21 53919.39 88888.00 2017-12-22 07:55:12.000 356 7885.19 939.24 53919.46 88888.00 2017-12-22 07:55:13.000 356 7885.20 939.28 53919.53 88888.00 2017-12-22 07:55:14.000 356 7885.25 939.33 53919.65 88888.00 2017-12-22 07:55:15.000 356 7885.34 939.38 53919.79 88888.00 2017-12-22 07:55:16.000 356 7885.46 939.43 53919.92 88888.00 2017-12-22 07:55:17.000 356 7885.57 939.48 53920.05 88888.00 2017-12-22 07:55:18.000 356 7885.69 939.54 53920.17 88888.00 2017-12-22 07:55:19.000 356 7885.82 939.62 53920.29 88888.00 2017-12-22 07:55:20.000 356 7885.97 939.71 53920.43 88888.00 2017-12-22 07:55:21.000 356 7886.17 939.79 53920.61 88888.00 2017-12-22 07:55:22.000 356 7886.38 939.88 53920.78 88888.00 2017-12-22 07:55:23.000 356 7886.53 939.98 53920.90 88888.00 2017-12-22 07:55:24.000 356 7886.60 940.10 53920.95 88888.00 2017-12-22 07:55:25.000 356 7886.62 940.28 53920.95 88888.00 2017-12-22 07:55:26.000 356 7886.56 940.51 53920.89 88888.00 2017-12-22 07:55:27.000 356 7886.43 940.73 53920.81 88888.00 2017-12-22 07:55:28.000 356 7886.27 940.93 53920.73 88888.00 2017-12-22 07:55:29.000 356 7886.08 941.16 53920.62 88888.00 2017-12-22 07:55:30.000 356 7885.85 941.42 53920.46 88888.00 2017-12-22 07:55:31.000 356 7885.57 941.66 53920.30 88888.00 2017-12-22 07:55:32.000 356 7885.24 941.92 53920.16 88888.00 2017-12-22 07:55:33.000 356 7884.88 942.18 53920.00 88888.00 2017-12-22 07:55:34.000 356 7884.51 942.40 53919.87 88888.00 2017-12-22 07:55:35.000 356 7884.17 942.60 53919.80 88888.00 2017-12-22 07:55:36.000 356 7883.84 942.79 53919.77 88888.00 2017-12-22 07:55:37.000 356 7883.50 942.97 53919.72 88888.00 2017-12-22 07:55:38.000 356 7883.17 943.13 53919.69 88888.00 2017-12-22 07:55:39.000 356 7882.83 943.23 53919.69 88888.00 2017-12-22 07:55:40.000 356 7882.52 943.25 53919.74 88888.00 2017-12-22 07:55:41.000 356 7882.24 943.24 53919.80 88888.00 2017-12-22 07:55:42.000 356 7881.99 943.22 53919.89 88888.00 2017-12-22 07:55:43.000 356 7881.79 943.15 53920.03 88888.00 2017-12-22 07:55:44.000 356 7881.64 943.06 53920.23 88888.00 2017-12-22 07:55:45.000 356 7881.54 942.96 53920.46 88888.00 2017-12-22 07:55:46.000 356 7881.52 942.82 53920.73 88888.00 2017-12-22 07:55:47.000 356 7881.56 942.67 53921.00 88888.00 2017-12-22 07:55:48.000 356 7881.61 942.51 53921.28 88888.00 2017-12-22 07:55:49.000 356 7881.67 942.38 53921.55 88888.00 2017-12-22 07:55:50.000 356 7881.75 942.29 53921.80 88888.00 2017-12-22 07:55:51.000 356 7881.85 942.26 53922.03 88888.00 2017-12-22 07:55:52.000 356 7881.99 942.28 53922.27 88888.00 2017-12-22 07:55:53.000 356 7882.15 942.30 53922.50 88888.00 2017-12-22 07:55:54.000 356 7882.32 942.27 53922.74 88888.00 2017-12-22 07:55:55.000 356 7882.53 942.24 53923.00 88888.00 2017-12-22 07:55:56.000 356 7882.74 942.23 53923.27 88888.00 2017-12-22 07:55:57.000 356 7882.92 942.26 53923.50 88888.00 2017-12-22 07:55:58.000 356 7883.07 942.32 53923.65 88888.00 2017-12-22 07:55:59.000 356 7883.15 942.45 53923.73 88888.00 2017-12-22 07:56:00.000 356 7883.19 942.61 53923.80 88888.00 2017-12-22 07:56:01.000 356 7883.19 942.80 53923.86 88888.00 2017-12-22 07:56:02.000 356 7883.17 943.01 53923.90 88888.00 2017-12-22 07:56:03.000 356 7883.13 943.25 53923.89 88888.00 2017-12-22 07:56:04.000 356 7883.02 943.51 53923.85 88888.00 2017-12-22 07:56:05.000 356 7882.85 943.78 53923.77 88888.00 2017-12-22 07:56:06.000 356 7882.65 944.07 53923.69 88888.00 2017-12-22 07:56:07.000 356 7882.43 944.36 53923.61 88888.00 2017-12-22 07:56:08.000 356 7882.21 944.63 53923.52 88888.00 2017-12-22 07:56:09.000 356 7881.96 944.88 53923.45 88888.00 2017-12-22 07:56:10.000 356 7881.68 945.14 53923.36 88888.00 2017-12-22 07:56:11.000 356 7881.44 945.41 53923.29 88888.00 2017-12-22 07:56:12.000 356 7881.23 945.65 53923.24 88888.00 2017-12-22 07:56:13.000 356 7881.01 945.84 53923.18 88888.00 2017-12-22 07:56:14.000 356 7880.77 946.00 53923.12 88888.00 2017-12-22 07:56:15.000 356 7880.53 946.13 53923.06 88888.00 2017-12-22 07:56:16.000 356 7880.25 946.22 53922.98 88888.00 2017-12-22 07:56:17.000 356 7879.97 946.30 53922.89 88888.00 2017-12-22 07:56:18.000 356 7879.72 946.38 53922.82 88888.00 2017-12-22 07:56:19.000 356 7879.51 946.45 53922.79 88888.00 2017-12-22 07:56:20.000 356 7879.31 946.49 53922.78 88888.00 2017-12-22 07:56:21.000 356 7879.10 946.45 53922.74 88888.00 2017-12-22 07:56:22.000 356 7878.86 946.36 53922.69 88888.00 2017-12-22 07:56:23.000 356 7878.60 946.27 53922.64 88888.00 2017-12-22 07:56:24.000 356 7878.34 946.19 53922.59 88888.00 2017-12-22 07:56:25.000 356 7878.09 946.14 53922.54 88888.00 2017-12-22 07:56:26.000 356 7877.86 946.13 53922.48 88888.00 2017-12-22 07:56:27.000 356 7877.65 946.15 53922.41 88888.00 2017-12-22 07:56:28.000 356 7877.43 946.22 53922.32 88888.00 2017-12-22 07:56:29.000 356 7877.18 946.32 53922.22 88888.00 2017-12-22 07:56:30.000 356 7876.91 946.41 53922.12 88888.00 2017-12-22 07:56:31.000 356 7876.59 946.50 53922.02 88888.00 2017-12-22 07:56:32.000 356 7876.28 946.61 53921.91 88888.00 2017-12-22 07:56:33.000 356 7875.98 946.75 53921.80 88888.00 2017-12-22 07:56:34.000 356 7875.68 946.88 53921.71 88888.00 2017-12-22 07:56:35.000 356 7875.40 947.03 53921.64 88888.00 2017-12-22 07:56:36.000 356 7875.16 947.21 53921.60 88888.00 2017-12-22 07:56:37.000 356 7874.94 947.38 53921.58 88888.00 2017-12-22 07:56:38.000 356 7874.71 947.51 53921.55 88888.00 2017-12-22 07:56:39.000 356 7874.49 947.61 53921.53 88888.00 2017-12-22 07:56:40.000 356 7874.31 947.72 53921.53 88888.00 2017-12-22 07:56:41.000 356 7874.21 947.84 53921.61 88888.00 2017-12-22 07:56:42.000 356 7874.17 947.96 53921.73 88888.00 2017-12-22 07:56:43.000 356 7874.18 948.08 53921.88 88888.00 2017-12-22 07:56:44.000 356 7874.26 948.19 53922.05 88888.00 2017-12-22 07:56:45.000 356 7874.41 948.29 53922.27 88888.00 2017-12-22 07:56:46.000 356 7874.59 948.39 53922.50 88888.00 2017-12-22 07:56:47.000 356 7874.76 948.49 53922.71 88888.00 2017-12-22 07:56:48.000 356 7874.92 948.61 53922.90 88888.00 2017-12-22 07:56:49.000 356 7875.07 948.70 53923.08 88888.00 2017-12-22 07:56:50.000 356 7875.20 948.80 53923.24 88888.00 2017-12-22 07:56:51.000 356 7875.30 948.90 53923.39 88888.00 2017-12-22 07:56:52.000 356 7875.36 949.00 53923.53 88888.00 2017-12-22 07:56:53.000 356 7875.42 949.13 53923.64 88888.00 2017-12-22 07:56:54.000 356 7875.43 949.31 53923.71 88888.00 2017-12-22 07:56:55.000 356 7875.39 949.50 53923.73 88888.00 2017-12-22 07:56:56.000 356 7875.33 949.65 53923.75 88888.00 2017-12-22 07:56:57.000 356 7875.23 949.77 53923.77 88888.00 2017-12-22 07:56:58.000 356 7875.08 949.86 53923.75 88888.00 2017-12-22 07:56:59.000 356 7874.91 949.94 53923.71 88888.00 2017-12-22 07:57:00.000 356 7874.73 950.05 53923.68 88888.00 2017-12-22 07:57:01.000 356 7874.53 950.19 53923.62 88888.00 2017-12-22 07:57:02.000 356 7874.31 950.30 53923.54 88888.00 2017-12-22 07:57:03.000 356 7874.10 950.37 53923.48 88888.00 2017-12-22 07:57:04.000 356 7873.98 950.44 53923.50 88888.00 2017-12-22 07:57:05.000 356 7873.90 950.48 53923.55 88888.00 2017-12-22 07:57:06.000 356 7873.82 950.51 53923.59 88888.00 2017-12-22 07:57:07.000 356 7873.72 950.55 53923.59 88888.00 2017-12-22 07:57:08.000 356 7873.60 950.54 53923.55 88888.00 2017-12-22 07:57:09.000 356 7873.48 950.50 53923.51 88888.00 2017-12-22 07:57:10.000 356 7873.41 950.42 53923.53 88888.00 2017-12-22 07:57:11.000 356 7873.35 950.31 53923.58 88888.00 2017-12-22 07:57:12.000 356 7873.32 950.18 53923.63 88888.00 2017-12-22 07:57:13.000 356 7873.34 950.06 53923.68 88888.00 2017-12-22 07:57:14.000 356 7873.37 949.96 53923.74 88888.00 2017-12-22 07:57:15.000 356 7873.39 949.90 53923.78 88888.00 2017-12-22 07:57:16.000 356 7873.37 949.85 53923.77 88888.00 2017-12-22 07:57:17.000 356 7873.35 949.80 53923.75 88888.00 2017-12-22 07:57:18.000 356 7873.33 949.76 53923.73 88888.00 2017-12-22 07:57:19.000 356 7873.22 949.69 53923.64 88888.00 2017-12-22 07:57:20.000 356 7873.08 949.65 53923.53 88888.00 2017-12-22 07:57:21.000 356 7872.93 949.65 53923.39 88888.00 2017-12-22 07:57:22.000 356 7872.70 949.67 53923.19 88888.00 2017-12-22 07:57:23.000 356 7872.40 949.63 53922.96 88888.00 2017-12-22 07:57:24.000 356 7872.10 949.57 53922.77 88888.00 2017-12-22 07:57:25.000 356 7871.85 949.56 53922.61 88888.00 2017-12-22 07:57:26.000 356 7871.67 949.59 53922.52 88888.00 2017-12-22 07:57:27.000 356 7871.54 949.60 53922.46 88888.00 2017-12-22 07:57:28.000 356 7871.38 949.60 53922.41 88888.00 2017-12-22 07:57:29.000 356 7871.20 949.58 53922.33 88888.00 2017-12-22 07:57:30.000 356 7871.03 949.57 53922.23 88888.00 2017-12-22 07:57:31.000 356 7870.83 949.60 53922.13 88888.00 2017-12-22 07:57:32.000 356 7870.59 949.61 53922.00 88888.00 2017-12-22 07:57:33.000 356 7870.32 949.60 53921.82 88888.00 2017-12-22 07:57:34.000 356 7870.06 949.63 53921.65 88888.00 2017-12-22 07:57:35.000 356 7869.88 949.67 53921.54 88888.00 2017-12-22 07:57:36.000 356 7869.72 949.70 53921.45 88888.00 2017-12-22 07:57:37.000 356 7869.48 949.66 53921.29 88888.00 2017-12-22 07:57:38.000 356 7869.20 949.52 53921.13 88888.00 2017-12-22 07:57:39.000 356 7868.99 949.39 53921.04 88888.00 2017-12-22 07:57:40.000 356 7868.84 949.30 53920.96 88888.00 2017-12-22 07:57:41.000 356 7868.73 949.16 53920.92 88888.00 2017-12-22 07:57:42.000 356 7868.62 948.97 53920.89 88888.00 2017-12-22 07:57:43.000 356 7868.51 948.78 53920.84 88888.00 2017-12-22 07:57:44.000 356 7868.46 948.59 53920.80 88888.00 2017-12-22 07:57:45.000 356 7868.43 948.38 53920.82 88888.00 2017-12-22 07:57:46.000 356 7868.41 948.15 53920.82 88888.00 2017-12-22 07:57:47.000 356 7868.38 947.95 53920.80 88888.00 2017-12-22 07:57:48.000 356 7868.40 947.78 53920.80 88888.00 2017-12-22 07:57:49.000 356 7868.46 947.62 53920.85 88888.00 2017-12-22 07:57:50.000 356 7868.56 947.45 53920.94 88888.00 2017-12-22 07:57:51.000 356 7868.71 947.34 53921.06 88888.00 2017-12-22 07:57:52.000 356 7868.93 947.30 53921.20 88888.00 2017-12-22 07:57:53.000 356 7869.18 947.30 53921.35 88888.00 2017-12-22 07:57:54.000 356 7869.42 947.30 53921.50 88888.00 2017-12-22 07:57:55.000 356 7869.66 947.31 53921.62 88888.00 2017-12-22 07:57:56.000 356 7869.91 947.35 53921.73 88888.00 2017-12-22 07:57:57.000 356 7870.17 947.45 53921.84 88888.00 2017-12-22 07:57:58.000 356 7870.41 947.55 53921.95 88888.00 2017-12-22 07:57:59.000 356 7870.62 947.60 53922.03 88888.00 2017-12-22 07:58:00.000 356 7870.82 947.64 53922.11 88888.00 2017-12-22 07:58:01.000 356 7871.07 947.68 53922.25 88888.00 2017-12-22 07:58:02.000 356 7871.38 947.70 53922.46 88888.00 2017-12-22 07:58:03.000 356 7871.67 947.73 53922.64 88888.00 2017-12-22 07:58:04.000 356 7871.94 947.77 53922.78 88888.00 2017-12-22 07:58:05.000 356 7872.23 947.84 53922.91 88888.00 2017-12-22 07:58:06.000 356 7872.54 947.91 53923.05 88888.00 2017-12-22 07:58:07.000 356 7872.81 947.95 53923.20 88888.00 2017-12-22 07:58:08.000 356 7873.03 948.02 53923.31 88888.00 2017-12-22 07:58:09.000 356 7873.24 948.15 53923.38 88888.00 2017-12-22 07:58:10.000 356 7873.42 948.32 53923.38 88888.00 2017-12-22 07:58:11.000 356 7873.57 948.49 53923.41 88888.00 2017-12-22 07:58:12.000 356 7873.68 948.64 53923.44 88888.00 2017-12-22 07:58:13.000 356 7873.78 948.80 53923.43 88888.00 2017-12-22 07:58:14.000 356 7873.86 948.97 53923.43 88888.00 2017-12-22 07:58:15.000 356 7873.93 949.18 53923.43 88888.00 2017-12-22 07:58:16.000 356 7873.97 949.43 53923.41 88888.00 2017-12-22 07:58:17.000 356 7874.02 949.66 53923.39 88888.00 2017-12-22 07:58:18.000 356 7874.05 949.87 53923.33 88888.00 2017-12-22 07:58:19.000 356 7873.98 950.06 53923.21 88888.00 2017-12-22 07:58:20.000 356 7873.83 950.21 53923.07 88888.00 2017-12-22 07:58:21.000 356 7873.64 950.33 53922.88 88888.00 2017-12-22 07:58:22.000 356 7873.38 950.44 53922.60 88888.00 2017-12-22 07:58:23.000 356 7873.05 950.50 53922.29 88888.00 2017-12-22 07:58:24.000 356 7872.68 950.46 53921.98 88888.00 2017-12-22 07:58:25.000 356 7872.30 950.32 53921.69 88888.00 2017-12-22 07:58:26.000 356 7871.96 950.18 53921.44 88888.00 2017-12-22 07:58:27.000 356 7871.69 950.13 53921.25 88888.00 2017-12-22 07:58:28.000 356 7871.51 950.12 53921.10 88888.00 2017-12-22 07:58:29.000 356 7871.39 950.08 53920.99 88888.00 2017-12-22 07:58:30.000 356 7871.30 949.99 53920.90 88888.00 2017-12-22 07:58:31.000 356 7871.18 949.87 53920.77 88888.00 2017-12-22 07:58:32.000 356 7871.06 949.72 53920.61 88888.00 2017-12-22 07:58:33.000 356 7871.01 949.57 53920.49 88888.00 2017-12-22 07:58:34.000 356 7870.99 949.40 53920.38 88888.00 2017-12-22 07:58:35.000 356 7870.97 949.21 53920.29 88888.00 2017-12-22 07:58:36.000 356 7871.00 949.02 53920.20 88888.00 2017-12-22 07:58:37.000 356 7870.94 948.79 53920.05 88888.00 2017-12-22 07:58:38.000 356 7870.79 948.50 53919.85 88888.00 2017-12-22 07:58:39.000 356 7870.60 948.18 53919.62 88888.00 2017-12-22 07:58:40.000 356 7870.41 947.83 53919.40 88888.00 2017-12-22 07:58:41.000 356 7870.26 947.52 53919.23 88888.00 2017-12-22 07:58:42.000 356 7870.18 947.30 53919.13 88888.00 2017-12-22 07:58:43.000 356 7870.11 947.11 53919.03 88888.00 2017-12-22 07:58:44.000 356 7870.04 946.90 53918.93 88888.00 2017-12-22 07:58:45.000 356 7869.98 946.69 53918.86 88888.00 2017-12-22 07:58:46.000 356 7869.93 946.50 53918.79 88888.00 2017-12-22 07:58:47.000 356 7869.92 946.42 53918.70 88888.00 2017-12-22 07:58:48.000 356 7869.91 946.42 53918.62 88888.00 2017-12-22 07:58:49.000 356 7869.90 946.47 53918.55 88888.00 2017-12-22 07:58:50.000 356 7869.91 946.54 53918.51 88888.00 2017-12-22 07:58:51.000 356 7869.91 946.60 53918.48 88888.00 2017-12-22 07:58:52.000 356 7869.89 946.65 53918.44 88888.00 2017-12-22 07:58:53.000 356 7869.85 946.73 53918.40 88888.00 2017-12-22 07:58:54.000 356 7869.85 946.79 53918.39 88888.00 2017-12-22 07:58:55.000 356 7869.89 946.87 53918.41 88888.00 2017-12-22 07:58:56.000 356 7869.93 947.00 53918.41 88888.00 2017-12-22 07:58:57.000 356 7869.92 947.09 53918.40 88888.00 2017-12-22 07:58:58.000 356 7869.93 947.18 53918.38 88888.00 2017-12-22 07:58:59.000 356 7869.98 947.28 53918.37 88888.00 2017-12-22 07:59:00.000 356 7869.97 947.31 53918.33 88888.00 2017-12-22 07:59:01.000 356 7869.86 947.27 53918.23 88888.00 2017-12-22 07:59:02.000 356 7869.75 947.24 53918.09 88888.00 2017-12-22 07:59:03.000 356 7869.65 947.25 53917.94 88888.00 2017-12-22 07:59:04.000 356 7869.56 947.27 53917.80 88888.00 2017-12-22 07:59:05.000 356 7869.52 947.33 53917.70 88888.00 2017-12-22 07:59:06.000 356 7869.53 947.34 53917.66 88888.00 2017-12-22 07:59:07.000 356 7869.56 947.32 53917.63 88888.00 2017-12-22 07:59:08.000 356 7869.58 947.30 53917.59 88888.00 2017-12-22 07:59:09.000 356 7869.57 947.24 53917.54 88888.00 2017-12-22 07:59:10.000 356 7869.56 947.15 53917.48 88888.00 2017-12-22 07:59:11.000 356 7869.53 947.02 53917.39 88888.00 2017-12-22 07:59:12.000 356 7869.44 946.81 53917.27 88888.00 2017-12-22 07:59:13.000 356 7869.28 946.51 53917.12 88888.00 2017-12-22 07:59:14.000 356 7869.10 946.19 53916.98 88888.00 2017-12-22 07:59:15.000 356 7868.94 945.87 53916.85 88888.00 2017-12-22 07:59:16.000 356 7868.80 945.57 53916.75 88888.00 2017-12-22 07:59:17.000 356 7868.69 945.28 53916.68 88888.00 2017-12-22 07:59:18.000 356 7868.61 945.00 53916.61 88888.00 2017-12-22 07:59:19.000 356 7868.56 944.72 53916.55 88888.00 2017-12-22 07:59:20.000 356 7868.57 944.51 53916.52 88888.00 2017-12-22 07:59:21.000 356 7868.63 944.37 53916.51 88888.00 2017-12-22 07:59:22.000 356 7868.73 944.27 53916.54 88888.00 2017-12-22 07:59:23.000 356 7868.86 944.23 53916.58 88888.00 2017-12-22 07:59:24.000 356 7869.01 944.23 53916.62 88888.00 2017-12-22 07:59:25.000 356 7869.17 944.25 53916.64 88888.00 2017-12-22 07:59:26.000 356 7869.32 944.28 53916.67 88888.00 2017-12-22 07:59:27.000 356 7869.48 944.31 53916.73 88888.00 2017-12-22 07:59:28.000 356 7869.69 944.33 53916.80 88888.00 2017-12-22 07:59:29.000 356 7869.91 944.39 53916.88 88888.00 2017-12-22 07:59:30.000 356 7870.16 944.49 53916.98 88888.00 2017-12-22 07:59:31.000 356 7870.44 944.60 53917.11 88888.00 2017-12-22 07:59:32.000 356 7870.75 944.71 53917.25 88888.00 2017-12-22 07:59:33.000 356 7871.08 944.85 53917.41 88888.00 2017-12-22 07:59:34.000 356 7871.39 944.96 53917.57 88888.00 2017-12-22 07:59:35.000 356 7871.68 945.03 53917.73 88888.00 2017-12-22 07:59:36.000 356 7871.93 945.10 53917.86 88888.00 2017-12-22 07:59:37.000 356 7872.18 945.17 53917.97 88888.00 2017-12-22 07:59:38.000 356 7872.37 945.24 53918.08 88888.00 2017-12-22 07:59:39.000 356 7872.53 945.29 53918.17 88888.00 2017-12-22 07:59:40.000 356 7872.71 945.35 53918.27 88888.00 2017-12-22 07:59:41.000 356 7872.87 945.41 53918.38 88888.00 2017-12-22 07:59:42.000 356 7873.01 945.48 53918.48 88888.00 2017-12-22 07:59:43.000 356 7873.15 945.57 53918.55 88888.00 2017-12-22 07:59:44.000 356 7873.27 945.70 53918.59 88888.00 2017-12-22 07:59:45.000 356 7873.37 945.80 53918.65 88888.00 2017-12-22 07:59:46.000 356 7873.48 945.88 53918.68 88888.00 2017-12-22 07:59:47.000 356 7873.57 945.96 53918.69 88888.00 2017-12-22 07:59:48.000 356 7873.60 946.03 53918.65 88888.00 2017-12-22 07:59:49.000 356 7873.61 946.07 53918.57 88888.00 2017-12-22 07:59:50.000 356 7873.59 946.08 53918.47 88888.00 2017-12-22 07:59:51.000 356 7873.52 946.04 53918.35 88888.00 2017-12-22 07:59:52.000 356 7873.36 945.91 53918.17 88888.00 2017-12-22 07:59:53.000 356 7873.18 945.76 53917.96 88888.00 2017-12-22 07:59:54.000 356 7872.98 945.62 53917.78 88888.00 2017-12-22 07:59:55.000 356 7872.73 945.44 53917.58 88888.00 2017-12-22 07:59:56.000 356 7872.44 945.25 53917.36 88888.00 2017-12-22 07:59:57.000 356 7872.18 945.07 53917.16 88888.00 2017-12-22 07:59:58.000 356 7871.97 944.91 53917.01 88888.00 2017-12-22 07:59:59.000 356 7871.80 944.79 53916.89 88888.00 2017-12-22 08:00:00.000 356 7871.63 944.69 53916.75 88888.00 2017-12-22 08:00:01.000 356 7871.46 944.61 53916.59 88888.00 2017-12-22 08:00:02.000 356 7871.28 944.52 53916.43 88888.00 2017-12-22 08:00:03.000 356 7871.09 944.40 53916.25 88888.00 2017-12-22 08:00:04.000 356 7870.88 944.30 53916.03 88888.00 2017-12-22 08:00:05.000 356 7870.67 944.25 53915.84 88888.00 2017-12-22 08:00:06.000 356 7870.51 944.21 53915.72 88888.00 2017-12-22 08:00:07.000 356 7870.42 944.15 53915.64 88888.00 2017-12-22 08:00:08.000 356 7870.35 944.11 53915.57 88888.00 2017-12-22 08:00:09.000 356 7870.31 944.11 53915.50 88888.00 2017-12-22 08:00:10.000 356 7870.29 944.15 53915.44 88888.00 2017-12-22 08:00:11.000 356 7870.26 944.23 53915.38 88888.00 2017-12-22 08:00:12.000 356 7870.26 944.37 53915.34 88888.00 2017-12-22 08:00:13.000 356 7870.31 944.55 53915.31 88888.00 2017-12-22 08:00:14.000 356 7870.41 944.75 53915.32 88888.00 2017-12-22 08:00:15.000 356 7870.54 944.98 53915.36 88888.00 2017-12-22 08:00:16.000 356 7870.70 945.19 53915.45 88888.00 2017-12-22 08:00:17.000 356 7870.88 945.38 53915.54 88888.00 2017-12-22 08:00:18.000 356 7871.08 945.55 53915.63 88888.00 2017-12-22 08:00:19.000 356 7871.31 945.67 53915.75 88888.00 2017-12-22 08:00:20.000 356 7871.55 945.73 53915.89 88888.00 2017-12-22 08:00:21.000 356 7871.79 945.73 53916.02 88888.00 2017-12-22 08:00:22.000 356 7872.03 945.71 53916.13 88888.00 2017-12-22 08:00:23.000 356 7872.25 945.70 53916.23 88888.00 2017-12-22 08:00:24.000 356 7872.44 945.67 53916.31 88888.00 2017-12-22 08:00:25.000 356 7872.60 945.61 53916.35 88888.00 2017-12-22 08:00:26.000 356 7872.75 945.51 53916.38 88888.00 2017-12-22 08:00:27.000 356 7872.89 945.41 53916.41 88888.00 2017-12-22 08:00:28.000 356 7872.98 945.28 53916.40 88888.00 2017-12-22 08:00:29.000 356 7872.99 945.15 53916.34 88888.00 2017-12-22 08:00:30.000 356 7872.95 945.01 53916.26 88888.00 2017-12-22 08:00:31.000 356 7872.87 944.86 53916.18 88888.00 2017-12-22 08:00:32.000 356 7872.80 944.74 53916.10 88888.00 2017-12-22 08:00:33.000 356 7872.74 944.65 53916.02 88888.00 2017-12-22 08:00:34.000 356 7872.65 944.60 53915.93 88888.00 2017-12-22 08:00:35.000 356 7872.57 944.56 53915.86 88888.00 2017-12-22 08:00:36.000 356 7872.50 944.53 53915.80 88888.00 2017-12-22 08:00:37.000 356 7872.40 944.52 53915.72 88888.00 2017-12-22 08:00:38.000 356 7872.25 944.51 53915.61 88888.00 2017-12-22 08:00:39.000 356 7872.09 944.50 53915.50 88888.00 2017-12-22 08:00:40.000 356 7872.00 944.54 53915.43 88888.00 2017-12-22 08:00:41.000 356 7871.92 944.59 53915.38 88888.00 2017-12-22 08:00:42.000 356 7871.80 944.61 53915.30 88888.00 2017-12-22 08:00:43.000 356 7871.62 944.61 53915.17 88888.00 2017-12-22 08:00:44.000 356 7871.45 944.62 53915.04 88888.00 2017-12-22 08:00:45.000 356 7871.29 944.64 53914.93 88888.00 2017-12-22 08:00:46.000 356 7871.12 944.66 53914.83 88888.00 2017-12-22 08:00:47.000 356 7870.92 944.68 53914.73 88888.00 2017-12-22 08:00:48.000 356 7870.73 944.67 53914.65 88888.00 2017-12-22 08:00:49.000 356 7870.58 944.66 53914.59 88888.00 2017-12-22 08:00:50.000 356 7870.43 944.62 53914.55 88888.00 2017-12-22 08:00:51.000 356 7870.30 944.53 53914.52 88888.00 2017-12-22 08:00:52.000 356 7870.18 944.47 53914.51 88888.00 2017-12-22 08:00:53.000 356 7870.10 944.45 53914.53 88888.00 2017-12-22 08:00:54.000 356 7870.04 944.44 53914.56 88888.00 2017-12-22 08:00:55.000 356 7869.97 944.42 53914.59 88888.00 2017-12-22 08:00:56.000 356 7869.88 944.39 53914.59 88888.00 2017-12-22 08:00:57.000 356 7869.78 944.38 53914.58 88888.00 2017-12-22 08:00:58.000 356 7869.67 944.39 53914.57 88888.00 2017-12-22 08:00:59.000 356 7869.59 944.39 53914.60 88888.00 2017-12-22 08:01:00.000 356 7869.53 944.40 53914.64 88888.00 2017-12-22 08:01:01.000 356 7869.46 944.40 53914.68 88888.00 2017-12-22 08:01:02.000 356 7869.43 944.35 53914.75 88888.00 2017-12-22 08:01:03.000 356 7869.46 944.30 53914.87 88888.00 2017-12-22 08:01:04.000 356 7869.55 944.30 53915.01 88888.00 2017-12-22 08:01:05.000 356 7869.66 944.32 53915.17 88888.00 2017-12-22 08:01:06.000 356 7869.77 944.25 53915.33 88888.00 2017-12-22 08:01:07.000 356 7869.87 944.13 53915.47 88888.00 2017-12-22 08:01:08.000 356 7869.98 944.02 53915.61 88888.00 2017-12-22 08:01:09.000 356 7870.10 943.90 53915.77 88888.00 2017-12-22 08:01:10.000 356 7870.25 943.80 53915.94 88888.00 2017-12-22 08:01:11.000 356 7870.45 943.71 53916.11 88888.00 2017-12-22 08:01:12.000 356 7870.68 943.64 53916.30 88888.00 2017-12-22 08:01:13.000 356 7870.93 943.63 53916.49 88888.00 2017-12-22 08:01:14.000 356 7871.20 943.64 53916.66 88888.00 2017-12-22 08:01:15.000 356 7871.44 943.61 53916.81 88888.00 2017-12-22 08:01:16.000 356 7871.64 943.54 53916.93 88888.00 2017-12-22 08:01:17.000 356 7871.86 943.44 53917.03 88888.00 2017-12-22 08:01:18.000 356 7872.10 943.34 53917.16 88888.00 2017-12-22 08:01:19.000 356 7872.35 943.24 53917.32 88888.00 2017-12-22 08:01:20.000 356 7872.59 943.11 53917.46 88888.00 2017-12-22 08:01:21.000 356 7872.82 942.96 53917.57 88888.00 2017-12-22 08:01:22.000 356 7873.04 942.83 53917.67 88888.00 2017-12-22 08:01:23.000 356 7873.24 942.70 53917.76 88888.00 2017-12-22 08:01:24.000 356 7873.46 942.59 53917.85 88888.00 2017-12-22 08:01:25.000 356 7873.67 942.50 53917.95 88888.00 2017-12-22 08:01:26.000 356 7873.86 942.41 53918.05 88888.00 2017-12-22 08:01:27.000 356 7874.05 942.35 53918.16 88888.00 2017-12-22 08:01:28.000 356 7874.25 942.31 53918.27 88888.00 2017-12-22 08:01:29.000 356 7874.45 942.28 53918.40 88888.00 2017-12-22 08:01:30.000 356 7874.62 942.26 53918.53 88888.00 2017-12-22 08:01:31.000 356 7874.78 942.24 53918.63 88888.00 2017-12-22 08:01:32.000 356 7874.94 942.23 53918.71 88888.00 2017-12-22 08:01:33.000 356 7875.07 942.27 53918.77 88888.00 2017-12-22 08:01:34.000 356 7875.16 942.35 53918.80 88888.00 2017-12-22 08:01:35.000 356 7875.18 942.42 53918.77 88888.00 2017-12-22 08:01:36.000 356 7875.14 942.46 53918.71 88888.00 2017-12-22 08:01:37.000 356 7875.08 942.45 53918.67 88888.00 2017-12-22 08:01:38.000 356 7875.02 942.44 53918.63 88888.00 2017-12-22 08:01:39.000 356 7874.94 942.44 53918.56 88888.00 2017-12-22 08:01:40.000 356 7874.80 942.45 53918.47 88888.00 2017-12-22 08:01:41.000 356 7874.65 942.44 53918.36 88888.00 2017-12-22 08:01:42.000 356 7874.50 942.41 53918.26 88888.00 2017-12-22 08:01:43.000 356 7874.34 942.30 53918.18 88888.00 2017-12-22 08:01:44.000 356 7874.13 942.10 53918.08 88888.00 2017-12-22 08:01:45.000 356 7873.90 941.82 53917.95 88888.00 2017-12-22 08:01:46.000 356 7873.71 941.56 53917.86 88888.00 2017-12-22 08:01:47.000 356 7873.59 941.33 53917.82 88888.00 2017-12-22 08:01:48.000 356 7873.54 941.08 53917.82 88888.00 2017-12-22 08:01:49.000 356 7873.53 940.82 53917.87 88888.00 2017-12-22 08:01:50.000 356 7873.59 940.57 53917.93 88888.00 2017-12-22 08:01:51.000 356 7873.65 940.32 53917.98 88888.00 2017-12-22 08:01:52.000 356 7873.74 940.12 53918.02 88888.00 2017-12-22 08:01:53.000 356 7873.91 939.95 53918.11 88888.00 2017-12-22 08:01:54.000 356 7874.12 939.79 53918.21 88888.00 2017-12-22 08:01:55.000 356 7874.31 939.63 53918.29 88888.00 2017-12-22 08:01:56.000 356 7874.48 939.46 53918.35 88888.00 2017-12-22 08:01:57.000 356 7874.65 939.26 53918.43 88888.00 2017-12-22 08:01:58.000 356 7874.83 939.10 53918.51 88888.00 2017-12-22 08:01:59.000 356 7875.00 938.97 53918.56 88888.00 2017-12-22 08:02:00.000 356 7875.12 938.88 53918.56 88888.00 2017-12-22 08:02:01.000 356 7875.23 938.82 53918.56 88888.00 2017-12-22 08:02:02.000 356 7875.36 938.76 53918.61 88888.00 2017-12-22 08:02:03.000 356 7875.48 938.69 53918.65 88888.00 2017-12-22 08:02:04.000 356 7875.56 938.66 53918.68 88888.00 2017-12-22 08:02:05.000 356 7875.66 938.64 53918.73 88888.00 2017-12-22 08:02:06.000 356 7875.76 938.63 53918.78 88888.00 2017-12-22 08:02:07.000 356 7875.86 938.66 53918.84 88888.00 2017-12-22 08:02:08.000 356 7875.96 938.71 53918.92 88888.00 2017-12-22 08:02:09.000 356 7876.04 938.75 53919.00 88888.00 2017-12-22 08:02:10.000 356 7876.11 938.80 53919.06 88888.00 2017-12-22 08:02:11.000 356 7876.19 938.86 53919.12 88888.00 2017-12-22 08:02:12.000 356 7876.23 938.93 53919.17 88888.00 2017-12-22 08:02:13.000 356 7876.26 938.99 53919.22 88888.00 2017-12-22 08:02:14.000 356 7876.31 939.03 53919.31 88888.00 2017-12-22 08:02:15.000 356 7876.38 939.05 53919.43 88888.00 2017-12-22 08:02:16.000 356 7876.47 939.07 53919.57 88888.00 2017-12-22 08:02:17.000 356 7876.59 939.08 53919.71 88888.00 2017-12-22 08:02:18.000 356 7876.73 939.08 53919.86 88888.00 2017-12-22 08:02:19.000 356 7876.85 939.07 53920.00 88888.00 2017-12-22 08:02:20.000 356 7876.96 939.08 53920.11 88888.00 2017-12-22 08:02:21.000 356 7877.04 939.10 53920.19 88888.00 2017-12-22 08:02:22.000 356 7877.12 939.14 53920.25 88888.00 2017-12-22 08:02:23.000 356 7877.16 939.19 53920.30 88888.00 2017-12-22 08:02:24.000 356 7877.17 939.22 53920.31 88888.00 2017-12-22 08:02:25.000 356 7877.19 939.24 53920.34 88888.00 2017-12-22 08:02:26.000 356 7877.21 939.29 53920.39 88888.00 2017-12-22 08:02:27.000 356 7877.25 939.40 53920.43 88888.00 2017-12-22 08:02:28.000 356 7877.28 939.48 53920.47 88888.00 2017-12-22 08:02:29.000 356 7877.30 939.54 53920.50 88888.00 2017-12-22 08:02:30.000 356 7877.31 939.64 53920.52 88888.00 2017-12-22 08:02:31.000 356 7877.34 939.73 53920.55 88888.00 2017-12-22 08:02:32.000 356 7877.39 939.81 53920.59 88888.00 2017-12-22 08:02:33.000 356 7877.45 939.90 53920.65 88888.00 2017-12-22 08:02:34.000 356 7877.52 940.01 53920.72 88888.00 2017-12-22 08:02:35.000 356 7877.58 940.13 53920.76 88888.00 2017-12-22 08:02:36.000 356 7877.59 940.22 53920.76 88888.00 2017-12-22 08:02:37.000 356 7877.57 940.28 53920.79 88888.00 2017-12-22 08:02:38.000 356 7877.58 940.34 53920.81 88888.00 2017-12-22 08:02:39.000 356 7877.57 940.43 53920.79 88888.00 2017-12-22 08:02:40.000 356 7877.51 940.54 53920.74 88888.00 2017-12-22 08:02:41.000 356 7877.40 940.63 53920.66 88888.00 2017-12-22 08:02:42.000 356 7877.26 940.70 53920.58 88888.00 2017-12-22 08:02:43.000 356 7877.09 940.78 53920.49 88888.00 2017-12-22 08:02:44.000 356 7876.89 940.84 53920.38 88888.00 2017-12-22 08:02:45.000 356 7876.66 940.90 53920.27 88888.00 2017-12-22 08:02:46.000 356 7876.42 940.95 53920.18 88888.00 2017-12-22 08:02:47.000 356 7876.18 940.98 53920.08 88888.00 2017-12-22 08:02:48.000 356 7875.96 940.96 53920.02 88888.00 2017-12-22 08:02:49.000 356 7875.79 940.91 53920.03 88888.00 2017-12-22 08:02:50.000 356 7875.66 940.83 53920.08 88888.00 2017-12-22 08:02:51.000 356 7875.59 940.75 53920.15 88888.00 2017-12-22 08:02:52.000 356 7875.59 940.68 53920.25 88888.00 2017-12-22 08:02:53.000 356 7875.64 940.63 53920.38 88888.00 2017-12-22 08:02:54.000 356 7875.76 940.56 53920.56 88888.00 2017-12-22 08:02:55.000 356 7875.91 940.47 53920.74 88888.00 2017-12-22 08:02:56.000 356 7876.10 940.39 53920.93 88888.00 2017-12-22 08:02:57.000 356 7876.33 940.34 53921.13 88888.00 2017-12-22 08:02:58.000 356 7876.58 940.31 53921.34 88888.00 2017-12-22 08:02:59.000 356 7876.82 940.33 53921.52 88888.00 2017-12-22 08:03:00.000 356 7877.04 940.38 53921.64 88888.00 2017-12-22 08:03:01.000 356 7877.22 940.46 53921.74 88888.00 2017-12-22 08:03:02.000 356 7877.37 940.55 53921.82 88888.00 2017-12-22 08:03:03.000 356 7877.50 940.65 53921.88 88888.00 2017-12-22 08:03:04.000 356 7877.65 940.77 53921.93 88888.00 2017-12-22 08:03:05.000 356 7877.76 940.89 53921.99 88888.00 2017-12-22 08:03:06.000 356 7877.83 941.01 53922.02 88888.00 2017-12-22 08:03:07.000 356 7877.88 941.11 53922.04 88888.00 2017-12-22 08:03:08.000 356 7877.95 941.21 53922.04 88888.00 2017-12-22 08:03:09.000 356 7878.00 941.32 53922.04 88888.00 2017-12-22 08:03:10.000 356 7878.04 941.42 53922.07 88888.00 2017-12-22 08:03:11.000 356 7878.11 941.52 53922.13 88888.00 2017-12-22 08:03:12.000 356 7878.20 941.63 53922.19 88888.00 2017-12-22 08:03:13.000 356 7878.29 941.76 53922.22 88888.00 2017-12-22 08:03:14.000 356 7878.36 941.90 53922.26 88888.00 2017-12-22 08:03:15.000 356 7878.42 942.04 53922.30 88888.00 2017-12-22 08:03:16.000 356 7878.50 942.19 53922.34 88888.00 2017-12-22 08:03:17.000 356 7878.58 942.37 53922.36 88888.00 2017-12-22 08:03:18.000 356 7878.59 942.56 53922.35 88888.00 2017-12-22 08:03:19.000 356 7878.56 942.72 53922.31 88888.00 2017-12-22 08:03:20.000 356 7878.49 942.89 53922.25 88888.00 2017-12-22 08:03:21.000 356 7878.36 943.10 53922.14 88888.00 2017-12-22 08:03:22.000 356 7878.20 943.27 53922.03 88888.00 2017-12-22 08:03:23.000 356 7878.02 943.41 53921.91 88888.00 2017-12-22 08:03:24.000 356 7877.78 943.52 53921.77 88888.00 2017-12-22 08:03:25.000 356 7877.48 943.63 53921.61 88888.00 2017-12-22 08:03:26.000 356 7877.20 943.75 53921.45 88888.00 2017-12-22 08:03:27.000 356 7876.94 943.85 53921.34 88888.00 2017-12-22 08:03:28.000 356 7876.71 943.92 53921.27 88888.00 2017-12-22 08:03:29.000 356 7876.51 943.99 53921.21 88888.00 2017-12-22 08:03:30.000 356 7876.34 944.05 53921.16 88888.00 2017-12-22 08:03:31.000 356 7876.20 944.10 53921.12 88888.00 2017-12-22 08:03:32.000 356 7876.06 944.14 53921.07 88888.00 2017-12-22 08:03:33.000 356 7875.90 944.13 53921.02 88888.00 2017-12-22 08:03:34.000 356 7875.79 944.09 53921.01 88888.00 2017-12-22 08:03:35.000 356 7875.77 944.02 53921.07 88888.00 2017-12-22 08:03:36.000 356 7875.82 943.92 53921.16 88888.00 2017-12-22 08:03:37.000 356 7875.92 943.80 53921.29 88888.00 2017-12-22 08:03:38.000 356 7876.06 943.68 53921.42 88888.00 2017-12-22 08:03:39.000 356 7876.19 943.53 53921.53 88888.00 2017-12-22 08:03:40.000 356 7876.31 943.41 53921.60 88888.00 2017-12-22 08:03:41.000 356 7876.45 943.35 53921.70 88888.00 2017-12-22 08:03:42.000 356 7876.68 943.31 53921.86 88888.00 2017-12-22 08:03:43.000 356 7876.94 943.29 53922.06 88888.00 2017-12-22 08:03:44.000 356 7877.17 943.33 53922.19 88888.00 2017-12-22 08:03:45.000 356 7877.38 943.41 53922.29 88888.00 2017-12-22 08:03:46.000 356 7877.61 943.49 53922.40 88888.00 2017-12-22 08:03:47.000 356 7877.85 943.60 53922.54 88888.00 2017-12-22 08:03:48.000 356 7878.10 943.72 53922.67 88888.00 2017-12-22 08:03:49.000 356 7878.34 943.81 53922.79 88888.00 2017-12-22 08:03:50.000 356 7878.56 943.90 53922.89 88888.00 2017-12-22 08:03:51.000 356 7878.72 943.99 53922.97 88888.00 2017-12-22 08:03:52.000 356 7878.85 944.04 53923.02 88888.00 2017-12-22 08:03:53.000 356 7878.96 944.04 53923.09 88888.00 2017-12-22 08:03:54.000 356 7879.04 944.03 53923.13 88888.00 2017-12-22 08:03:55.000 356 7879.07 944.04 53923.12 88888.00 2017-12-22 08:03:56.000 356 7879.02 944.06 53923.05 88888.00 2017-12-22 08:03:57.000 356 7878.91 944.08 53922.95 88888.00 2017-12-22 08:03:58.000 356 7878.75 944.10 53922.82 88888.00 2017-12-22 08:03:59.000 356 7878.54 944.13 53922.64 88888.00 2017-12-22 08:04:00.000 356 7878.27 944.20 53922.45 88888.00 2017-12-22 08:04:01.000 356 7878.03 944.30 53922.30 88888.00 2017-12-22 08:04:02.000 356 7877.81 944.38 53922.19 88888.00 2017-12-22 08:04:03.000 356 7877.55 944.40 53922.06 88888.00 2017-12-22 08:04:04.000 356 7877.29 944.39 53921.94 88888.00 2017-12-22 08:04:05.000 356 7877.05 944.36 53921.85 88888.00 2017-12-22 08:04:06.000 356 7876.83 944.33 53921.77 88888.00 2017-12-22 08:04:07.000 356 7876.66 944.33 53921.74 88888.00 2017-12-22 08:04:08.000 356 7876.57 944.33 53921.80 88888.00 2017-12-22 08:04:09.000 356 7876.57 944.35 53921.93 88888.00 2017-12-22 08:04:10.000 356 7876.63 944.40 53922.06 88888.00 2017-12-22 08:04:11.000 356 7876.72 944.44 53922.19 88888.00 2017-12-22 08:04:12.000 356 7876.83 944.47 53922.32 88888.00 2017-12-22 08:04:13.000 356 7876.97 944.53 53922.45 88888.00 2017-12-22 08:04:14.000 356 7877.14 944.60 53922.58 88888.00 2017-12-22 08:04:15.000 356 7877.37 944.66 53922.76 88888.00 2017-12-22 08:04:16.000 356 7877.65 944.72 53922.98 88888.00 2017-12-22 08:04:17.000 356 7877.91 944.78 53923.16 88888.00 2017-12-22 08:04:18.000 356 7878.10 944.84 53923.24 88888.00 2017-12-22 08:04:19.000 356 7878.24 944.90 53923.27 88888.00 2017-12-22 08:04:20.000 356 7878.32 944.99 53923.26 88888.00 2017-12-22 08:04:21.000 356 7878.36 945.14 53923.20 88888.00 2017-12-22 08:04:22.000 356 7878.36 945.30 53923.14 88888.00 2017-12-22 08:04:23.000 356 7878.34 945.49 53923.07 88888.00 2017-12-22 08:04:24.000 356 7878.30 945.69 53922.96 88888.00 2017-12-22 08:04:25.000 356 7878.20 945.88 53922.84 88888.00 2017-12-22 08:04:26.000 356 7878.10 946.07 53922.74 88888.00 2017-12-22 08:04:27.000 356 7878.04 946.24 53922.69 88888.00 2017-12-22 08:04:28.000 356 7877.96 946.42 53922.61 88888.00 2017-12-22 08:04:29.000 356 7877.85 946.60 53922.48 88888.00 2017-12-22 08:04:30.000 356 7877.70 946.80 53922.33 88888.00 2017-12-22 08:04:31.000 356 7877.47 946.96 53922.16 88888.00 2017-12-22 08:04:32.000 356 7877.22 947.09 53921.97 88888.00 2017-12-22 08:04:33.000 356 7876.95 947.19 53921.76 88888.00 2017-12-22 08:04:34.000 356 7876.65 947.25 53921.55 88888.00 2017-12-22 08:04:35.000 356 7876.33 947.23 53921.36 88888.00 2017-12-22 08:04:36.000 356 7875.99 947.10 53921.18 88888.00 2017-12-22 08:04:37.000 356 7875.71 946.90 53921.05 88888.00 2017-12-22 08:04:38.000 356 7875.57 946.69 53921.04 88888.00 2017-12-22 08:04:39.000 356 7875.49 946.47 53921.08 88888.00 2017-12-22 08:04:40.000 356 7875.41 946.22 53921.11 88888.00 2017-12-22 08:04:41.000 356 7875.37 945.95 53921.14 88888.00 2017-12-22 08:04:42.000 356 7875.32 945.64 53921.17 88888.00 2017-12-22 08:04:43.000 356 7875.30 945.31 53921.23 88888.00 2017-12-22 08:04:44.000 356 7875.33 944.97 53921.32 88888.00 2017-12-22 08:04:45.000 356 7875.43 944.65 53921.45 88888.00 2017-12-22 08:04:46.000 356 7875.62 944.35 53921.63 88888.00 2017-12-22 08:04:47.000 356 7875.87 944.03 53921.85 88888.00 2017-12-22 08:04:48.000 356 7876.13 943.71 53922.06 88888.00 2017-12-22 08:04:49.000 356 7876.40 943.42 53922.25 88888.00 2017-12-22 08:04:50.000 356 7876.69 943.19 53922.41 88888.00 2017-12-22 08:04:51.000 356 7876.95 943.03 53922.54 88888.00 2017-12-22 08:04:52.000 356 7877.18 942.93 53922.63 88888.00 2017-12-22 08:04:53.000 356 7877.40 942.85 53922.71 88888.00 2017-12-22 08:04:54.000 356 7877.57 942.78 53922.76 88888.00 2017-12-22 08:04:55.000 356 7877.70 942.74 53922.78 88888.00 2017-12-22 08:04:56.000 356 7877.79 942.76 53922.74 88888.00 2017-12-22 08:04:57.000 356 7877.79 942.84 53922.65 88888.00 2017-12-22 08:04:58.000 356 7877.74 942.94 53922.55 88888.00 2017-12-22 08:04:59.000 356 7877.66 943.03 53922.47 88888.00 2017-12-22 08:05:00.000 356 7877.52 943.12 53922.34 88888.00 2017-12-22 08:05:01.000 356 7877.31 943.19 53922.17 88888.00 2017-12-22 08:05:02.000 356 7877.07 943.25 53921.99 88888.00 2017-12-22 08:05:03.000 356 7876.79 943.32 53921.84 88888.00 2017-12-22 08:05:04.000 356 7876.55 943.41 53921.71 88888.00 2017-12-22 08:05:05.000 356 7876.37 943.51 53921.64 88888.00 2017-12-22 08:05:06.000 356 7876.23 943.63 53921.62 88888.00 2017-12-22 08:05:07.000 356 7876.13 943.79 53921.64 88888.00 2017-12-22 08:05:08.000 356 7876.09 943.98 53921.69 88888.00 2017-12-22 08:05:09.000 356 7876.07 944.19 53921.73 88888.00 2017-12-22 08:05:10.000 356 7876.07 944.42 53921.75 88888.00 2017-12-22 08:05:11.000 356 7876.08 944.63 53921.77 88888.00 2017-12-22 08:05:12.000 356 7876.09 944.82 53921.77 88888.00 2017-12-22 08:05:13.000 356 7876.09 945.02 53921.73 88888.00 2017-12-22 08:05:14.000 356 7876.05 945.21 53921.66 88888.00 2017-12-22 08:05:15.000 356 7876.00 945.36 53921.58 88888.00 2017-12-22 08:05:16.000 356 7875.93 945.48 53921.49 88888.00 2017-12-22 08:05:17.000 356 7875.87 945.54 53921.41 88888.00 2017-12-22 08:05:18.000 356 7875.82 945.55 53921.35 88888.00 2017-12-22 08:05:19.000 356 7875.76 945.52 53921.28 88888.00 2017-12-22 08:05:20.000 356 7875.67 945.44 53921.20 88888.00 2017-12-22 08:05:21.000 356 7875.56 945.30 53921.09 88888.00 2017-12-22 08:05:22.000 356 7875.44 945.12 53920.98 88888.00 2017-12-22 08:05:23.000 356 7875.35 944.91 53920.90 88888.00 2017-12-22 08:05:24.000 356 7875.31 944.69 53920.88 88888.00 2017-12-22 08:05:25.000 356 7875.28 944.46 53920.85 88888.00 2017-12-22 08:05:26.000 356 7875.27 944.23 53920.82 88888.00 2017-12-22 08:05:27.000 356 7875.31 943.99 53920.82 88888.00 2017-12-22 08:05:28.000 356 7875.41 943.75 53920.87 88888.00 2017-12-22 08:05:29.000 356 7875.53 943.52 53920.95 88888.00 2017-12-22 08:05:30.000 356 7875.67 943.27 53921.04 88888.00 2017-12-22 08:05:31.000 356 7875.82 942.98 53921.16 88888.00 2017-12-22 08:05:32.000 356 7876.03 942.66 53921.32 88888.00 2017-12-22 08:05:33.000 356 7876.28 942.36 53921.50 88888.00 2017-12-22 08:05:34.000 356 7876.56 942.12 53921.67 88888.00 2017-12-22 08:05:35.000 356 7876.86 941.94 53921.84 88888.00 2017-12-22 08:05:36.000 356 7877.14 941.83 53921.99 88888.00 2017-12-22 08:05:37.000 356 7877.36 941.76 53922.09 88888.00 2017-12-22 08:05:38.000 356 7877.50 941.70 53922.13 88888.00 2017-12-22 08:05:39.000 356 7877.61 941.65 53922.17 88888.00 2017-12-22 08:05:40.000 356 7877.72 941.64 53922.25 88888.00 2017-12-22 08:05:41.000 356 7877.84 941.66 53922.35 88888.00 2017-12-22 08:05:42.000 356 7877.91 941.69 53922.42 88888.00 2017-12-22 08:05:43.000 356 7877.91 941.72 53922.43 88888.00 2017-12-22 08:05:44.000 356 7877.84 941.73 53922.40 88888.00 2017-12-22 08:05:45.000 356 7877.71 941.72 53922.36 88888.00 2017-12-22 08:05:46.000 356 7877.56 941.71 53922.32 88888.00 2017-12-22 08:05:47.000 356 7877.42 941.68 53922.28 88888.00 2017-12-22 08:05:48.000 356 7877.29 941.65 53922.24 88888.00 2017-12-22 08:05:49.000 356 7877.16 941.63 53922.21 88888.00 2017-12-22 08:05:50.000 356 7877.06 941.64 53922.20 88888.00 2017-12-22 08:05:51.000 356 7877.01 941.68 53922.22 88888.00 2017-12-22 08:05:52.000 356 7877.02 941.73 53922.28 88888.00 2017-12-22 08:05:53.000 356 7877.04 941.76 53922.32 88888.00 2017-12-22 08:05:54.000 356 7877.02 941.75 53922.34 88888.00 2017-12-22 08:05:55.000 356 7877.01 941.72 53922.36 88888.00 2017-12-22 08:05:56.000 356 7877.02 941.69 53922.36 88888.00 2017-12-22 08:05:57.000 356 7877.02 941.69 53922.34 88888.00 2017-12-22 08:05:58.000 356 7877.05 941.73 53922.32 88888.00 2017-12-22 08:05:59.000 356 7877.09 941.78 53922.31 88888.00 2017-12-22 08:06:00.000 356 7877.09 941.80 53922.27 88888.00 2017-12-22 08:06:01.000 356 7877.07 941.81 53922.18 88888.00 2017-12-22 08:06:02.000 356 7877.00 941.78 53922.06 88888.00 2017-12-22 08:06:03.000 356 7876.90 941.72 53921.94 88888.00 2017-12-22 08:06:04.000 356 7876.80 941.68 53921.84 88888.00 2017-12-22 08:06:05.000 356 7876.73 941.66 53921.77 88888.00 2017-12-22 08:06:06.000 356 7876.65 941.62 53921.71 88888.00 2017-12-22 08:06:07.000 356 7876.59 941.57 53921.67 88888.00 2017-12-22 08:06:08.000 356 7876.56 941.52 53921.64 88888.00 2017-12-22 08:06:09.000 356 7876.50 941.47 53921.61 88888.00 2017-12-22 08:06:10.000 356 7876.43 941.44 53921.57 88888.00 2017-12-22 08:06:11.000 356 7876.39 941.43 53921.53 88888.00 2017-12-22 08:06:12.000 356 7876.35 941.44 53921.52 88888.00 2017-12-22 08:06:13.000 356 7876.33 941.46 53921.54 88888.00 2017-12-22 08:06:14.000 356 7876.34 941.46 53921.57 88888.00 2017-12-22 08:06:15.000 356 7876.35 941.44 53921.60 88888.00 2017-12-22 08:06:16.000 356 7876.39 941.37 53921.66 88888.00 2017-12-22 08:06:17.000 356 7876.45 941.30 53921.71 88888.00 2017-12-22 08:06:18.000 356 7876.49 941.23 53921.74 88888.00 2017-12-22 08:06:19.000 356 7876.51 941.16 53921.76 88888.00 2017-12-22 08:06:20.000 356 7876.51 941.10 53921.76 88888.00 2017-12-22 08:06:21.000 356 7876.48 941.02 53921.73 88888.00 2017-12-22 08:06:22.000 356 7876.45 940.92 53921.71 88888.00 2017-12-22 08:06:23.000 356 7876.45 940.85 53921.72 88888.00 2017-12-22 08:06:24.000 356 7876.48 940.79 53921.76 88888.00 2017-12-22 08:06:25.000 356 7876.53 940.72 53921.79 88888.00 2017-12-22 08:06:26.000 356 7876.59 940.68 53921.85 88888.00 2017-12-22 08:06:27.000 356 7876.71 940.65 53921.95 88888.00 2017-12-22 08:06:28.000 356 7876.85 940.63 53922.07 88888.00 2017-12-22 08:06:29.000 356 7877.00 940.59 53922.20 88888.00 2017-12-22 08:06:30.000 356 7877.16 940.53 53922.32 88888.00 2017-12-22 08:06:31.000 356 7877.30 940.49 53922.43 88888.00 2017-12-22 08:06:32.000 356 7877.43 940.45 53922.52 88888.00 2017-12-22 08:06:33.000 356 7877.56 940.40 53922.62 88888.00 2017-12-22 08:06:34.000 356 7877.67 940.38 53922.70 88888.00 2017-12-22 08:06:35.000 356 7877.75 940.34 53922.74 88888.00 2017-12-22 08:06:36.000 356 7877.79 940.31 53922.76 88888.00 2017-12-22 08:06:37.000 356 7877.81 940.33 53922.75 88888.00 2017-12-22 08:06:38.000 356 7877.85 940.39 53922.74 88888.00 2017-12-22 08:06:39.000 356 7877.90 940.44 53922.76 88888.00 2017-12-22 08:06:40.000 356 7877.97 940.50 53922.79 88888.00 2017-12-22 08:06:41.000 356 7878.06 940.56 53922.81 88888.00 2017-12-22 08:06:42.000 356 7878.15 940.60 53922.83 88888.00 2017-12-22 08:06:43.000 356 7878.22 940.64 53922.84 88888.00 2017-12-22 08:06:44.000 356 7878.29 940.69 53922.81 88888.00 2017-12-22 08:06:45.000 356 7878.36 940.76 53922.79 88888.00 2017-12-22 08:06:46.000 356 7878.43 940.83 53922.77 88888.00 2017-12-22 08:06:47.000 356 7878.50 940.91 53922.76 88888.00 2017-12-22 08:06:48.000 356 7878.57 941.01 53922.74 88888.00 2017-12-22 08:06:49.000 356 7878.60 941.11 53922.68 88888.00 2017-12-22 08:06:50.000 356 7878.61 941.20 53922.62 88888.00 2017-12-22 08:06:51.000 356 7878.63 941.27 53922.56 88888.00 2017-12-22 08:06:52.000 356 7878.61 941.36 53922.47 88888.00 2017-12-22 08:06:53.000 356 7878.56 941.45 53922.38 88888.00 2017-12-22 08:06:54.000 356 7878.53 941.53 53922.29 88888.00 2017-12-22 08:06:55.000 356 7878.49 941.60 53922.22 88888.00 2017-12-22 08:06:56.000 356 7878.44 941.67 53922.15 88888.00 2017-12-22 08:06:57.000 356 7878.39 941.75 53922.09 88888.00 2017-12-22 08:06:58.000 356 7878.31 941.81 53922.02 88888.00 2017-12-22 08:06:59.000 356 7878.18 941.86 53921.92 88888.00 2017-12-22 08:07:00.000 356 7878.04 941.92 53921.80 88888.00 2017-12-22 08:07:01.000 356 7877.89 941.97 53921.70 88888.00 2017-12-22 08:07:02.000 356 7877.72 941.99 53921.61 88888.00 2017-12-22 08:07:03.000 356 7877.55 942.00 53921.52 88888.00 2017-12-22 08:07:04.000 356 7877.40 942.02 53921.44 88888.00 2017-12-22 08:07:05.000 356 7877.26 942.04 53921.39 88888.00 2017-12-22 08:07:06.000 356 7877.15 942.05 53921.36 88888.00 2017-12-22 08:07:07.000 356 7877.08 942.04 53921.36 88888.00 2017-12-22 08:07:08.000 356 7877.06 942.05 53921.40 88888.00 2017-12-22 08:07:09.000 356 7877.08 942.07 53921.47 88888.00 2017-12-22 08:07:10.000 356 7877.11 942.07 53921.54 88888.00 2017-12-22 08:07:11.000 356 7877.14 942.01 53921.61 88888.00 2017-12-22 08:07:12.000 356 7877.15 941.92 53921.69 88888.00 2017-12-22 08:07:13.000 356 7877.21 941.83 53921.79 88888.00 2017-12-22 08:07:14.000 356 7877.34 941.76 53921.93 88888.00 2017-12-22 08:07:15.000 356 7877.53 941.70 53922.11 88888.00 2017-12-22 08:07:16.000 356 7877.76 941.65 53922.29 88888.00 2017-12-22 08:07:17.000 356 7878.03 941.64 53922.48 88888.00 2017-12-22 08:07:18.000 356 7878.29 941.64 53922.64 88888.00 2017-12-22 08:07:19.000 356 7878.52 941.61 53922.79 88888.00 2017-12-22 08:07:20.000 356 7878.77 941.56 53922.91 88888.00 2017-12-22 08:07:21.000 356 7879.02 941.50 53923.03 88888.00 2017-12-22 08:07:22.000 356 7879.23 941.46 53923.12 88888.00 2017-12-22 08:07:23.000 356 7879.39 941.42 53923.16 88888.00 2017-12-22 08:07:24.000 356 7879.51 941.38 53923.15 88888.00 2017-12-22 08:07:25.000 356 7879.63 941.36 53923.15 88888.00 2017-12-22 08:07:26.000 356 7879.74 941.34 53923.13 88888.00 2017-12-22 08:07:27.000 356 7879.80 941.34 53923.07 88888.00 2017-12-22 08:07:28.000 356 7879.85 941.35 53923.02 88888.00 2017-12-22 08:07:29.000 356 7879.92 941.39 53922.99 88888.00 2017-12-22 08:07:30.000 356 7879.99 941.43 53922.95 88888.00 2017-12-22 08:07:31.000 356 7880.07 941.46 53922.91 88888.00 2017-12-22 08:07:32.000 356 7880.12 941.50 53922.86 88888.00 2017-12-22 08:07:33.000 356 7880.14 941.56 53922.79 88888.00 2017-12-22 08:07:34.000 356 7880.17 941.63 53922.72 88888.00 2017-12-22 08:07:35.000 356 7880.19 941.73 53922.63 88888.00 2017-12-22 08:07:36.000 356 7880.18 941.85 53922.54 88888.00 2017-12-22 08:07:37.000 356 7880.18 941.98 53922.45 88888.00 2017-12-22 08:07:38.000 356 7880.15 942.09 53922.34 88888.00 2017-12-22 08:07:39.000 356 7880.09 942.22 53922.23 88888.00 2017-12-22 08:07:40.000 356 7880.02 942.36 53922.10 88888.00 2017-12-22 08:07:41.000 356 7879.93 942.50 53921.96 88888.00 2017-12-22 08:07:42.000 356 7879.80 942.62 53921.82 88888.00 2017-12-22 08:07:43.000 356 7879.65 942.72 53921.67 88888.00 2017-12-22 08:07:44.000 356 7879.50 942.83 53921.53 88888.00 2017-12-22 08:07:45.000 356 7879.38 942.93 53921.43 88888.00 2017-12-22 08:07:46.000 356 7879.26 943.00 53921.36 88888.00 2017-12-22 08:07:47.000 356 7879.15 943.07 53921.27 88888.00 2017-12-22 08:07:48.000 356 7879.04 943.15 53921.20 88888.00 2017-12-22 08:07:49.000 356 7878.89 943.18 53921.10 88888.00 2017-12-22 08:07:50.000 356 7878.71 943.19 53920.95 88888.00 2017-12-22 08:07:51.000 356 7878.51 943.23 53920.78 88888.00 2017-12-22 08:07:52.000 356 7878.30 943.27 53920.62 88888.00 2017-12-22 08:07:53.000 356 7878.14 943.28 53920.52 88888.00 2017-12-22 08:07:54.000 356 7878.03 943.27 53920.49 88888.00 2017-12-22 08:07:55.000 356 7877.96 943.25 53920.49 88888.00 2017-12-22 08:07:56.000 356 7877.91 943.22 53920.48 88888.00 2017-12-22 08:07:57.000 356 7877.87 943.16 53920.49 88888.00 2017-12-22 08:07:58.000 356 7877.82 943.07 53920.50 88888.00 2017-12-22 08:07:59.000 356 7877.80 942.96 53920.52 88888.00 2017-12-22 08:08:00.000 356 7877.78 942.85 53920.56 88888.00 2017-12-22 08:08:01.000 356 7877.82 942.75 53920.63 88888.00 2017-12-22 08:08:02.000 356 7877.92 942.67 53920.71 88888.00 2017-12-22 08:08:03.000 356 7878.04 942.58 53920.77 88888.00 2017-12-22 08:08:04.000 356 7878.16 942.49 53920.84 88888.00 2017-12-22 08:08:05.000 356 7878.31 942.44 53920.91 88888.00 2017-12-22 08:08:06.000 356 7878.44 942.39 53920.94 88888.00 2017-12-22 08:08:07.000 356 7878.53 942.32 53920.95 88888.00 2017-12-22 08:08:08.000 356 7878.58 942.25 53920.95 88888.00 2017-12-22 08:08:09.000 356 7878.62 942.18 53920.93 88888.00 2017-12-22 08:08:10.000 356 7878.66 942.11 53920.91 88888.00 2017-12-22 08:08:11.000 356 7878.72 942.05 53920.91 88888.00 2017-12-22 08:08:12.000 356 7878.79 941.97 53920.91 88888.00 2017-12-22 08:08:13.000 356 7878.84 941.87 53920.89 88888.00 2017-12-22 08:08:14.000 356 7878.87 941.78 53920.86 88888.00 2017-12-22 08:08:15.000 356 7878.92 941.71 53920.84 88888.00 2017-12-22 08:08:16.000 356 7878.99 941.65 53920.84 88888.00 2017-12-22 08:08:17.000 356 7879.03 941.55 53920.82 88888.00 2017-12-22 08:08:18.000 356 7879.05 941.44 53920.77 88888.00 2017-12-22 08:08:19.000 356 7879.05 941.35 53920.72 88888.00 2017-12-22 08:08:20.000 356 7879.06 941.27 53920.66 88888.00 2017-12-22 08:08:21.000 356 7879.06 941.18 53920.61 88888.00 2017-12-22 08:08:22.000 356 7879.05 941.08 53920.57 88888.00 2017-12-22 08:08:23.000 356 7879.04 940.96 53920.53 88888.00 2017-12-22 08:08:24.000 356 7879.02 940.88 53920.48 88888.00 2017-12-22 08:08:25.000 356 7879.01 940.78 53920.44 88888.00 2017-12-22 08:08:26.000 356 7878.99 940.67 53920.39 88888.00 2017-12-22 08:08:27.000 356 7878.97 940.57 53920.33 88888.00 2017-12-22 08:08:28.000 356 7878.99 940.50 53920.32 88888.00 2017-12-22 08:08:29.000 356 7879.03 940.41 53920.34 88888.00 2017-12-22 08:08:30.000 356 7879.07 940.28 53920.34 88888.00 2017-12-22 08:08:31.000 356 7879.12 940.20 53920.33 88888.00 2017-12-22 08:08:32.000 356 7879.18 940.15 53920.35 88888.00 2017-12-22 08:08:33.000 356 7879.23 940.10 53920.34 88888.00 2017-12-22 08:08:34.000 356 7879.24 940.06 53920.30 88888.00 2017-12-22 08:08:35.000 356 7879.28 940.05 53920.29 88888.00 2017-12-22 08:08:36.000 356 7879.35 940.04 53920.31 88888.00 2017-12-22 08:08:37.000 356 7879.39 940.02 53920.32 88888.00 2017-12-22 08:08:38.000 356 7879.43 940.04 53920.32 88888.00 2017-12-22 08:08:39.000 356 7879.46 940.05 53920.30 88888.00 2017-12-22 08:08:40.000 356 7879.48 940.03 53920.28 88888.00 2017-12-22 08:08:41.000 356 7879.51 940.03 53920.28 88888.00 2017-12-22 08:08:42.000 356 7879.56 940.08 53920.28 88888.00 2017-12-22 08:08:43.000 356 7879.63 940.13 53920.31 88888.00 2017-12-22 08:08:44.000 356 7879.72 940.13 53920.36 88888.00 2017-12-22 08:08:45.000 356 7879.78 940.06 53920.41 88888.00 2017-12-22 08:08:46.000 356 7879.82 939.98 53920.43 88888.00 2017-12-22 08:08:47.000 356 7879.85 939.95 53920.40 88888.00 2017-12-22 08:08:48.000 356 7879.85 939.95 53920.36 88888.00 2017-12-22 08:08:49.000 356 7879.84 939.92 53920.32 88888.00 2017-12-22 08:08:50.000 356 7879.84 939.86 53920.33 88888.00 2017-12-22 08:08:51.000 356 7879.85 939.80 53920.34 88888.00 2017-12-22 08:08:52.000 356 7879.89 939.74 53920.33 88888.00 2017-12-22 08:08:53.000 356 7879.90 939.67 53920.30 88888.00 2017-12-22 08:08:54.000 356 7879.88 939.60 53920.26 88888.00 2017-12-22 08:08:55.000 356 7879.85 939.55 53920.21 88888.00 2017-12-22 08:08:56.000 356 7879.83 939.51 53920.17 88888.00 2017-12-22 08:08:57.000 356 7879.80 939.43 53920.14 88888.00 2017-12-22 08:08:58.000 356 7879.79 939.32 53920.14 88888.00 2017-12-22 08:08:59.000 356 7879.78 939.23 53920.11 88888.00 2017-12-22 08:09:00.000 356 7879.73 939.14 53920.04 88888.00 2017-12-22 08:09:01.000 356 7879.62 939.01 53919.95 88888.00 2017-12-22 08:09:02.000 356 7879.50 938.83 53919.88 88888.00 2017-12-22 08:09:03.000 356 7879.40 938.61 53919.83 88888.00 2017-12-22 08:09:04.000 356 7879.33 938.41 53919.78 88888.00 2017-12-22 08:09:05.000 356 7879.25 938.19 53919.73 88888.00 2017-12-22 08:09:06.000 356 7879.19 937.98 53919.68 88888.00 2017-12-22 08:09:07.000 356 7879.14 937.79 53919.63 88888.00 2017-12-22 08:09:08.000 356 7879.11 937.58 53919.60 88888.00 2017-12-22 08:09:09.000 356 7879.08 937.36 53919.59 88888.00 2017-12-22 08:09:10.000 356 7879.05 937.15 53919.56 88888.00 2017-12-22 08:09:11.000 356 7879.03 936.95 53919.52 88888.00 2017-12-22 08:09:12.000 356 7879.00 936.75 53919.48 88888.00 2017-12-22 08:09:13.000 356 7878.97 936.53 53919.47 88888.00 2017-12-22 08:09:14.000 356 7878.98 936.30 53919.47 88888.00 2017-12-22 08:09:15.000 356 7879.03 936.08 53919.49 88888.00 2017-12-22 08:09:16.000 356 7879.09 935.88 53919.52 88888.00 2017-12-22 08:09:17.000 356 7879.15 935.70 53919.56 88888.00 2017-12-22 08:09:18.000 356 7879.21 935.54 53919.58 88888.00 2017-12-22 08:09:19.000 356 7879.28 935.39 53919.59 88888.00 2017-12-22 08:09:20.000 356 7879.36 935.25 53919.60 88888.00 2017-12-22 08:09:21.000 356 7879.46 935.13 53919.64 88888.00 2017-12-22 08:09:22.000 356 7879.56 934.98 53919.68 88888.00 2017-12-22 08:09:23.000 356 7879.70 934.83 53919.76 88888.00 2017-12-22 08:09:24.000 356 7879.86 934.71 53919.84 88888.00 2017-12-22 08:09:25.000 356 7879.99 934.61 53919.86 88888.00 2017-12-22 08:09:26.000 356 7880.10 934.54 53919.86 88888.00 2017-12-22 08:09:27.000 356 7880.21 934.52 53919.84 88888.00 2017-12-22 08:09:28.000 356 7880.31 934.54 53919.80 88888.00 2017-12-22 08:09:29.000 356 7880.42 934.59 53919.75 88888.00 2017-12-22 08:09:30.000 356 7880.53 934.63 53919.71 88888.00 2017-12-22 08:09:31.000 356 7880.61 934.68 53919.65 88888.00 2017-12-22 08:09:32.000 356 7880.65 934.74 53919.55 88888.00 2017-12-22 08:09:33.000 356 7880.68 934.79 53919.46 88888.00 2017-12-22 08:09:34.000 356 7880.75 934.76 53919.41 88888.00 2017-12-22 08:09:35.000 356 7880.83 934.70 53919.38 88888.00 2017-12-22 08:09:36.000 356 7880.85 934.65 53919.31 88888.00 2017-12-22 08:09:37.000 356 7880.84 934.58 53919.22 88888.00 2017-12-22 08:09:38.000 356 7880.84 934.51 53919.13 88888.00 2017-12-22 08:09:39.000 356 7880.82 934.46 53919.03 88888.00 2017-12-22 08:09:40.000 356 7880.81 934.42 53918.95 88888.00 2017-12-22 08:09:41.000 356 7880.81 934.36 53918.90 88888.00 2017-12-22 08:09:42.000 356 7880.80 934.31 53918.83 88888.00 2017-12-22 08:09:43.000 356 7880.77 934.26 53918.75 88888.00 2017-12-22 08:09:44.000 356 7880.73 934.20 53918.68 88888.00 2017-12-22 08:09:45.000 356 7880.67 934.11 53918.60 88888.00 2017-12-22 08:09:46.000 356 7880.62 934.00 53918.52 88888.00 2017-12-22 08:09:47.000 356 7880.53 933.91 53918.41 88888.00 2017-12-22 08:09:48.000 356 7880.44 933.84 53918.29 88888.00 2017-12-22 08:09:49.000 356 7880.37 933.72 53918.20 88888.00 2017-12-22 08:09:50.000 356 7880.32 933.62 53918.14 88888.00 2017-12-22 08:09:51.000 356 7880.29 933.56 53918.09 88888.00 2017-12-22 08:09:52.000 356 7880.29 933.47 53918.07 88888.00 2017-12-22 08:09:53.000 356 7880.32 933.34 53918.06 88888.00 2017-12-22 08:09:54.000 356 7880.36 933.21 53918.05 88888.00 2017-12-22 08:09:55.000 356 7880.44 933.09 53918.05 88888.00 2017-12-22 08:09:56.000 356 7880.51 932.97 53918.06 88888.00 2017-12-22 08:09:57.000 356 7880.58 932.84 53918.05 88888.00 2017-12-22 08:09:58.000 356 7880.66 932.68 53918.05 88888.00 2017-12-22 08:09:59.000 356 7880.74 932.52 53918.04 88888.00 2017-12-22 08:10:00.000 356 7880.84 932.37 53918.04 88888.00 2017-12-22 08:10:01.000 356 7880.97 932.21 53918.07 88888.00 2017-12-22 08:10:02.000 356 7881.10 932.06 53918.10 88888.00 2017-12-22 08:10:03.000 356 7881.23 931.92 53918.11 88888.00 2017-12-22 08:10:04.000 356 7881.39 931.79 53918.12 88888.00 2017-12-22 08:10:05.000 356 7881.54 931.69 53918.15 88888.00 2017-12-22 08:10:06.000 356 7881.67 931.63 53918.12 88888.00 2017-12-22 08:10:07.000 356 7881.76 931.60 53918.06 88888.00 2017-12-22 08:10:08.000 356 7881.85 931.61 53918.00 88888.00 2017-12-22 08:10:09.000 356 7881.92 931.64 53917.96 88888.00 2017-12-22 08:10:10.000 356 7881.97 931.70 53917.89 88888.00 2017-12-22 08:10:11.000 356 7882.01 931.81 53917.80 88888.00 2017-12-22 08:10:12.000 356 7882.03 931.95 53917.70 88888.00 2017-12-22 08:10:13.000 356 7882.02 932.10 53917.58 88888.00 2017-12-22 08:10:14.000 356 7881.99 932.28 53917.43 88888.00 2017-12-22 08:10:15.000 356 7881.90 932.49 53917.26 88888.00 2017-12-22 08:10:16.000 356 7881.76 932.73 53917.07 88888.00 2017-12-22 08:10:17.000 356 7881.61 932.99 53916.88 88888.00 2017-12-22 08:10:18.000 356 7881.47 933.28 53916.69 88888.00 2017-12-22 08:10:19.000 356 7881.28 933.59 53916.50 88888.00 2017-12-22 08:10:20.000 356 7881.06 933.87 53916.29 88888.00 2017-12-22 08:10:21.000 356 7880.80 934.12 53916.08 88888.00 2017-12-22 08:10:22.000 356 7880.58 934.35 53915.91 88888.00 2017-12-22 08:10:23.000 356 7880.40 934.51 53915.82 88888.00 2017-12-22 08:10:24.000 356 7880.27 934.63 53915.79 88888.00 2017-12-22 08:10:25.000 356 7880.19 934.76 53915.78 88888.00 2017-12-22 08:10:26.000 356 7880.09 934.93 53915.73 88888.00 2017-12-22 08:10:27.000 356 7879.96 935.09 53915.68 88888.00 2017-12-22 08:10:28.000 356 7879.86 935.20 53915.66 88888.00 2017-12-22 08:10:29.000 356 7879.79 935.29 53915.64 88888.00 2017-12-22 08:10:30.000 356 7879.69 935.39 53915.58 88888.00 2017-12-22 08:10:31.000 356 7879.60 935.48 53915.54 88888.00 2017-12-22 08:10:32.000 356 7879.55 935.53 53915.55 88888.00 2017-12-22 08:10:33.000 356 7879.50 935.57 53915.57 88888.00 2017-12-22 08:10:34.000 356 7879.48 935.60 53915.59 88888.00 2017-12-22 08:10:35.000 356 7879.49 935.60 53915.62 88888.00 2017-12-22 08:10:36.000 356 7879.52 935.57 53915.66 88888.00 2017-12-22 08:10:37.000 356 7879.55 935.55 53915.71 88888.00 2017-12-22 08:10:38.000 356 7879.58 935.53 53915.74 88888.00 2017-12-22 08:10:39.000 356 7879.60 935.54 53915.73 88888.00 2017-12-22 08:10:40.000 356 7879.62 935.59 53915.75 88888.00 2017-12-22 08:10:41.000 356 7879.66 935.66 53915.75 88888.00 2017-12-22 08:10:42.000 356 7879.68 935.76 53915.72 88888.00 2017-12-22 08:10:43.000 356 7879.69 935.88 53915.70 88888.00 2017-12-22 08:10:44.000 356 7879.70 936.03 53915.68 88888.00 2017-12-22 08:10:45.000 356 7879.68 936.21 53915.63 88888.00 2017-12-22 08:10:46.000 356 7879.64 936.34 53915.57 88888.00 2017-12-22 08:10:47.000 356 7879.62 936.44 53915.55 88888.00 2017-12-22 08:10:48.000 356 7879.63 936.53 53915.56 88888.00 2017-12-22 08:10:49.000 356 7879.64 936.63 53915.58 88888.00 2017-12-22 08:10:50.000 356 7879.65 936.73 53915.61 88888.00 2017-12-22 08:10:51.000 356 7879.70 936.83 53915.66 88888.00 2017-12-22 08:10:52.000 356 7879.76 936.90 53915.71 88888.00 2017-12-22 08:10:53.000 356 7879.82 936.97 53915.77 88888.00 2017-12-22 08:10:54.000 356 7879.88 937.02 53915.81 88888.00 2017-12-22 08:10:55.000 356 7879.94 937.07 53915.86 88888.00 2017-12-22 08:10:56.000 356 7879.97 937.16 53915.87 88888.00 2017-12-22 08:10:57.000 356 7879.95 937.28 53915.82 88888.00 2017-12-22 08:10:58.000 356 7879.91 937.40 53915.78 88888.00 2017-12-22 08:10:59.000 356 7879.87 937.53 53915.73 88888.00 2017-12-22 08:11:00.000 356 7879.79 937.66 53915.65 88888.00 2017-12-22 08:11:01.000 356 7879.68 937.77 53915.57 88888.00 2017-12-22 08:11:02.000 356 7879.58 937.89 53915.52 88888.00 2017-12-22 08:11:03.000 356 7879.46 937.99 53915.47 88888.00 2017-12-22 08:11:04.000 356 7879.36 938.07 53915.43 88888.00 2017-12-22 08:11:05.000 356 7879.31 938.14 53915.43 88888.00 2017-12-22 08:11:06.000 356 7879.28 938.21 53915.45 88888.00 2017-12-22 08:11:07.000 356 7879.28 938.26 53915.49 88888.00 2017-12-22 08:11:08.000 356 7879.29 938.30 53915.50 88888.00 2017-12-22 08:11:09.000 356 7879.27 938.34 53915.50 88888.00 2017-12-22 08:11:10.000 356 7879.25 938.38 53915.49 88888.00 2017-12-22 08:11:11.000 356 7879.22 938.41 53915.47 88888.00 2017-12-22 08:11:12.000 356 7879.18 938.44 53915.45 88888.00 2017-12-22 08:11:13.000 356 7879.20 938.46 53915.48 88888.00 2017-12-22 08:11:14.000 356 7879.27 938.46 53915.54 88888.00 2017-12-22 08:11:15.000 356 7879.31 938.48 53915.54 88888.00 2017-12-22 08:11:16.000 356 7879.31 938.53 53915.50 88888.00 2017-12-22 08:11:17.000 356 7879.32 938.59 53915.46 88888.00 2017-12-22 08:11:18.000 356 7879.37 938.62 53915.47 88888.00 2017-12-22 08:11:19.000 356 7879.48 938.63 53915.55 88888.00 2017-12-22 08:11:20.000 356 7879.60 938.64 53915.62 88888.00 2017-12-22 08:11:21.000 356 7879.71 938.66 53915.68 88888.00 2017-12-22 08:11:22.000 356 7879.85 938.69 53915.74 88888.00 2017-12-22 08:11:23.000 356 7879.99 938.71 53915.77 88888.00 2017-12-22 08:11:24.000 356 7880.06 938.72 53915.74 88888.00 2017-12-22 08:11:25.000 356 7880.09 938.75 53915.70 88888.00 2017-12-22 08:11:26.000 356 7880.12 938.78 53915.67 88888.00 2017-12-22 08:11:27.000 356 7880.18 938.83 53915.65 88888.00 2017-12-22 08:11:28.000 356 7880.23 938.89 53915.64 88888.00 2017-12-22 08:11:29.000 356 7880.29 938.94 53915.65 88888.00 2017-12-22 08:11:30.000 356 7880.39 938.99 53915.67 88888.00 2017-12-22 08:11:31.000 356 7880.47 939.05 53915.68 88888.00 2017-12-22 08:11:32.000 356 7880.53 939.12 53915.65 88888.00 2017-12-22 08:11:33.000 356 7880.54 939.19 53915.58 88888.00 2017-12-22 08:11:34.000 356 7880.51 939.28 53915.48 88888.00 2017-12-22 08:11:35.000 356 7880.47 939.37 53915.39 88888.00 2017-12-22 08:11:36.000 356 7880.42 939.43 53915.31 88888.00 2017-12-22 08:11:37.000 356 7880.38 939.45 53915.26 88888.00 2017-12-22 08:11:38.000 356 7880.35 939.50 53915.21 88888.00 2017-12-22 08:11:39.000 356 7880.34 939.56 53915.18 88888.00 2017-12-22 08:11:40.000 356 7880.35 939.60 53915.16 88888.00 2017-12-22 08:11:41.000 356 7880.34 939.66 53915.15 88888.00 2017-12-22 08:11:42.000 356 7880.31 939.75 53915.12 88888.00 2017-12-22 08:11:43.000 356 7880.30 939.86 53915.08 88888.00 2017-12-22 08:11:44.000 356 7880.28 939.97 53915.05 88888.00 2017-12-22 08:11:45.000 356 7880.27 940.10 53915.02 88888.00 2017-12-22 08:11:46.000 356 7880.29 940.21 53915.03 88888.00 2017-12-22 08:11:47.000 356 7880.36 940.30 53915.09 88888.00 2017-12-22 08:11:48.000 356 7880.46 940.38 53915.17 88888.00 2017-12-22 08:11:49.000 356 7880.58 940.44 53915.27 88888.00 2017-12-22 08:11:50.000 356 7880.72 940.51 53915.37 88888.00 2017-12-22 08:11:51.000 356 7880.85 940.60 53915.44 88888.00 2017-12-22 08:11:52.000 356 7880.96 940.67 53915.51 88888.00 2017-12-22 08:11:53.000 356 7881.06 940.75 53915.57 88888.00 2017-12-22 08:11:54.000 356 7881.10 940.87 53915.54 88888.00 2017-12-22 08:11:55.000 356 7881.05 940.99 53915.46 88888.00 2017-12-22 08:11:56.000 356 7880.99 941.07 53915.40 88888.00 2017-12-22 08:11:57.000 356 7880.93 941.17 53915.36 88888.00 2017-12-22 08:11:58.000 356 7880.85 941.30 53915.29 88888.00 2017-12-22 08:11:59.000 356 7880.75 941.42 53915.23 88888.00 2017-12-22 08:12:00.000 356 7880.67 941.53 53915.20 88888.00 2017-12-22 08:12:01.000 356 7880.61 941.62 53915.22 88888.00 2017-12-22 08:12:02.000 356 7880.54 941.67 53915.22 88888.00 2017-12-22 08:12:03.000 356 7880.45 941.74 53915.21 88888.00 2017-12-22 08:12:04.000 356 7880.35 941.84 53915.19 88888.00 2017-12-22 08:12:05.000 356 7880.21 941.91 53915.13 88888.00 2017-12-22 08:12:06.000 356 7880.08 941.97 53915.09 88888.00 2017-12-22 08:12:07.000 356 7879.99 942.02 53915.11 88888.00 2017-12-22 08:12:08.000 356 7879.90 942.04 53915.13 88888.00 2017-12-22 08:12:09.000 356 7879.79 942.04 53915.12 88888.00 2017-12-22 08:12:10.000 356 7879.65 942.07 53915.09 88888.00 2017-12-22 08:12:11.000 356 7879.51 942.13 53915.06 88888.00 2017-12-22 08:12:12.000 356 7879.39 942.16 53915.04 88888.00 2017-12-22 08:12:13.000 356 7879.27 942.16 53915.03 88888.00 2017-12-22 08:12:14.000 356 7879.17 942.14 53915.03 88888.00 2017-12-22 08:12:15.000 356 7879.07 942.13 53915.02 88888.00 2017-12-22 08:12:16.000 356 7878.97 942.12 53915.00 88888.00 2017-12-22 08:12:17.000 356 7878.92 942.11 53915.03 88888.00 2017-12-22 08:12:18.000 356 7878.93 942.11 53915.08 88888.00 2017-12-22 08:12:19.000 356 7878.92 942.09 53915.09 88888.00 2017-12-22 08:12:20.000 356 7878.90 942.04 53915.11 88888.00 2017-12-22 08:12:21.000 356 7878.95 941.97 53915.21 88888.00 2017-12-22 08:12:22.000 356 7879.03 941.88 53915.32 88888.00 2017-12-22 08:12:23.000 356 7879.12 941.78 53915.41 88888.00 2017-12-22 08:12:24.000 356 7879.27 941.68 53915.54 88888.00 2017-12-22 08:12:25.000 356 7879.42 941.57 53915.66 88888.00 2017-12-22 08:12:26.000 356 7879.57 941.49 53915.77 88888.00 2017-12-22 08:12:27.000 356 7879.76 941.44 53915.90 88888.00 2017-12-22 08:12:28.000 356 7879.97 941.41 53916.05 88888.00 2017-12-22 08:12:29.000 356 7880.17 941.40 53916.17 88888.00 2017-12-22 08:12:30.000 356 7880.31 941.41 53916.22 88888.00 2017-12-22 08:12:31.000 356 7880.41 941.44 53916.23 88888.00 2017-12-22 08:12:32.000 356 7880.48 941.48 53916.24 88888.00 2017-12-22 08:12:33.000 356 7880.52 941.54 53916.21 88888.00 2017-12-22 08:12:34.000 356 7880.48 941.59 53916.13 88888.00 2017-12-22 08:12:35.000 356 7880.44 941.61 53916.04 88888.00 2017-12-22 08:12:36.000 356 7880.44 941.62 53915.99 88888.00 2017-12-22 08:12:37.000 356 7880.45 941.64 53915.98 88888.00 2017-12-22 08:12:38.000 356 7880.46 941.67 53915.97 88888.00 2017-12-22 08:12:39.000 356 7880.45 941.71 53915.91 88888.00 2017-12-22 08:12:40.000 356 7880.45 941.73 53915.87 88888.00 2017-12-22 08:12:41.000 356 7880.46 941.73 53915.84 88888.00 2017-12-22 08:12:42.000 356 7880.42 941.73 53915.76 88888.00 2017-12-22 08:12:43.000 356 7880.33 941.72 53915.66 88888.00 2017-12-22 08:12:44.000 356 7880.27 941.71 53915.61 88888.00 2017-12-22 08:12:45.000 356 7880.21 941.70 53915.55 88888.00 2017-12-22 08:12:46.000 356 7880.11 941.70 53915.45 88888.00 2017-12-22 08:12:47.000 356 7880.03 941.69 53915.34 88888.00 2017-12-22 08:12:48.000 356 7879.95 941.67 53915.26 88888.00 2017-12-22 08:12:49.000 356 7879.86 941.63 53915.21 88888.00 2017-12-22 08:12:50.000 356 7879.84 941.57 53915.20 88888.00 2017-12-22 08:12:51.000 356 7879.87 941.50 53915.25 88888.00 2017-12-22 08:12:52.000 356 7879.90 941.47 53915.29 88888.00 2017-12-22 08:12:53.000 356 7879.93 941.44 53915.33 88888.00 2017-12-22 08:12:54.000 356 7879.94 941.41 53915.36 88888.00 2017-12-22 08:12:55.000 356 7879.94 941.40 53915.36 88888.00 2017-12-22 08:12:56.000 356 7879.93 941.39 53915.35 88888.00 2017-12-22 08:12:57.000 356 7879.93 941.34 53915.39 88888.00 2017-12-22 08:12:58.000 356 7880.01 941.25 53915.52 88888.00 2017-12-22 08:12:59.000 356 7880.21 941.15 53915.75 88888.00 2017-12-22 08:13:00.000 356 7880.41 941.04 53915.97 88888.00 2017-12-22 08:13:01.000 356 7880.61 940.92 53916.14 88888.00 2017-12-22 08:13:02.000 356 7880.75 940.81 53916.25 88888.00 2017-12-22 08:13:03.000 356 7880.80 940.71 53916.26 88888.00 2017-12-22 08:13:04.000 356 7880.81 940.60 53916.25 88888.00 2017-12-22 08:13:05.000 356 7880.88 940.49 53916.31 88888.00 2017-12-22 08:13:06.000 356 7880.97 940.39 53916.38 88888.00 2017-12-22 08:13:07.000 356 7881.03 940.30 53916.41 88888.00 2017-12-22 08:13:08.000 356 7881.08 940.22 53916.43 88888.00 2017-12-22 08:13:09.000 356 7881.11 940.16 53916.42 88888.00 2017-12-22 08:13:10.000 356 7881.11 940.12 53916.39 88888.00 2017-12-22 08:13:11.000 356 7881.11 940.09 53916.38 88888.00 2017-12-22 08:13:12.000 356 7881.12 940.03 53916.38 88888.00 2017-12-22 08:13:13.000 356 7881.13 939.97 53916.37 88888.00 2017-12-22 08:13:14.000 356 7881.14 939.94 53916.36 88888.00 2017-12-22 08:13:15.000 356 7881.14 939.92 53916.35 88888.00 2017-12-22 08:13:16.000 356 7881.14 939.87 53916.36 88888.00 2017-12-22 08:13:17.000 356 7881.17 939.82 53916.38 88888.00 2017-12-22 08:13:18.000 356 7881.19 939.78 53916.39 88888.00 2017-12-22 08:13:19.000 356 7881.21 939.75 53916.38 88888.00 2017-12-22 08:13:20.000 356 7881.20 939.74 53916.37 88888.00 2017-12-22 08:13:21.000 356 7881.20 939.75 53916.36 88888.00 2017-12-22 08:13:22.000 356 7881.22 939.80 53916.35 88888.00 2017-12-22 08:13:23.000 356 7881.24 939.86 53916.32 88888.00 2017-12-22 08:13:24.000 356 7881.28 939.88 53916.32 88888.00 2017-12-22 08:13:25.000 356 7881.36 939.89 53916.35 88888.00 2017-12-22 08:13:26.000 356 7881.42 939.89 53916.37 88888.00 2017-12-22 08:13:27.000 356 7881.47 939.88 53916.35 88888.00 2017-12-22 08:13:28.000 356 7881.50 939.89 53916.30 88888.00 2017-12-22 08:13:29.000 356 7881.52 939.94 53916.25 88888.00 2017-12-22 08:13:30.000 356 7881.56 940.01 53916.21 88888.00 2017-12-22 08:13:31.000 356 7881.64 940.09 53916.20 88888.00 2017-12-22 08:13:32.000 356 7881.72 940.17 53916.20 88888.00 2017-12-22 08:13:33.000 356 7881.75 940.24 53916.17 88888.00 2017-12-22 08:13:34.000 356 7881.74 940.28 53916.12 88888.00 2017-12-22 08:13:35.000 356 7881.72 940.29 53916.04 88888.00 2017-12-22 08:13:36.000 356 7881.67 940.31 53915.95 88888.00 2017-12-22 08:13:37.000 356 7881.61 940.33 53915.86 88888.00 2017-12-22 08:13:38.000 356 7881.55 940.35 53915.78 88888.00 2017-12-22 08:13:39.000 356 7881.49 940.32 53915.73 88888.00 2017-12-22 08:13:40.000 356 7881.44 940.27 53915.70 88888.00 2017-12-22 08:13:41.000 356 7881.42 940.23 53915.69 88888.00 2017-12-22 08:13:42.000 356 7881.42 940.21 53915.70 88888.00 2017-12-22 08:13:43.000 356 7881.41 940.17 53915.71 88888.00 2017-12-22 08:13:44.000 356 7881.41 940.11 53915.73 88888.00 2017-12-22 08:13:45.000 356 7881.40 940.06 53915.73 88888.00 2017-12-22 08:13:46.000 356 7881.39 940.02 53915.72 88888.00 2017-12-22 08:13:47.000 356 7881.38 940.01 53915.72 88888.00 2017-12-22 08:13:48.000 356 7881.37 940.01 53915.72 88888.00 2017-12-22 08:13:49.000 356 7881.38 940.00 53915.74 88888.00 2017-12-22 08:13:50.000 356 7881.44 940.01 53915.80 88888.00 2017-12-22 08:13:51.000 356 7881.52 940.05 53915.91 88888.00 2017-12-22 08:13:52.000 356 7881.63 940.10 53916.04 88888.00 2017-12-22 08:13:53.000 356 7881.77 940.13 53916.17 88888.00 2017-12-22 08:13:54.000 356 7881.91 940.16 53916.30 88888.00 2017-12-22 08:13:55.000 356 7882.05 940.24 53916.42 88888.00 2017-12-22 08:13:56.000 356 7882.19 940.35 53916.53 88888.00 2017-12-22 08:13:57.000 356 7882.34 940.45 53916.68 88888.00 2017-12-22 08:13:58.000 356 7882.50 940.51 53916.84 88888.00 2017-12-22 08:13:59.000 356 7882.64 940.55 53917.00 88888.00 2017-12-22 08:14:00.000 356 7882.76 940.59 53917.14 88888.00 2017-12-22 08:14:01.000 356 7882.91 940.62 53917.32 88888.00 2017-12-22 08:14:02.000 356 7883.09 940.62 53917.51 88888.00 2017-12-22 08:14:03.000 356 7883.29 940.59 53917.70 88888.00 2017-12-22 08:14:04.000 356 7883.53 940.52 53917.92 88888.00 2017-12-22 08:14:05.000 356 7883.79 940.43 53918.14 88888.00 2017-12-22 08:14:06.000 356 7884.02 940.35 53918.32 88888.00 2017-12-22 08:14:07.000 356 7884.20 940.25 53918.43 88888.00 2017-12-22 08:14:08.000 356 7884.35 940.16 53918.51 88888.00 2017-12-22 08:14:09.000 356 7884.48 940.05 53918.55 88888.00 2017-12-22 08:14:10.000 356 7884.57 939.95 53918.56 88888.00 2017-12-22 08:14:11.000 356 7884.68 939.88 53918.58 88888.00 2017-12-22 08:14:12.000 356 7884.78 939.80 53918.61 88888.00 2017-12-22 08:14:13.000 356 7884.84 939.72 53918.60 88888.00 2017-12-22 08:14:14.000 356 7884.89 939.66 53918.57 88888.00 2017-12-22 08:14:15.000 356 7884.95 939.62 53918.55 88888.00 2017-12-22 08:14:16.000 356 7885.00 939.54 53918.55 88888.00 2017-12-22 08:14:17.000 356 7885.04 939.45 53918.55 88888.00 2017-12-22 08:14:18.000 356 7885.09 939.41 53918.54 88888.00 2017-12-22 08:14:19.000 356 7885.13 939.40 53918.51 88888.00 2017-12-22 08:14:20.000 356 7885.12 939.40 53918.45 88888.00 2017-12-22 08:14:21.000 356 7885.12 939.41 53918.39 88888.00 2017-12-22 08:14:22.000 356 7885.15 939.42 53918.38 88888.00 2017-12-22 08:14:23.000 356 7885.17 939.45 53918.38 88888.00 2017-12-22 08:14:24.000 356 7885.17 939.51 53918.38 88888.00 2017-12-22 08:14:25.000 356 7885.19 939.62 53918.39 88888.00 2017-12-22 08:14:26.000 356 7885.25 939.74 53918.44 88888.00 2017-12-22 08:14:27.000 356 7885.31 939.82 53918.51 88888.00 2017-12-22 08:14:28.000 356 7885.35 939.82 53918.58 88888.00 2017-12-22 08:14:29.000 356 7885.41 939.80 53918.68 88888.00 2017-12-22 08:14:30.000 356 7885.49 939.76 53918.80 88888.00 2017-12-22 08:14:31.000 356 7885.58 939.71 53918.93 88888.00 2017-12-22 08:14:32.000 356 7885.68 939.65 53919.07 88888.00 2017-12-22 08:14:33.000 356 7885.77 939.54 53919.22 88888.00 2017-12-22 08:14:34.000 356 7885.85 939.43 53919.35 88888.00 2017-12-22 08:14:35.000 356 7885.93 939.36 53919.45 88888.00 2017-12-22 08:14:36.000 356 7886.02 939.35 53919.54 88888.00 2017-12-22 08:14:37.000 356 7886.12 939.36 53919.64 88888.00 2017-12-22 08:14:38.000 356 7886.26 939.36 53919.77 88888.00 2017-12-22 08:14:39.000 356 7886.42 939.37 53919.93 88888.00 2017-12-22 08:14:40.000 356 7886.55 939.36 53920.07 88888.00 2017-12-22 08:14:41.000 356 7886.65 939.38 53920.16 88888.00 2017-12-22 08:14:42.000 356 7886.72 939.43 53920.20 88888.00 2017-12-22 08:14:43.000 356 7886.75 939.45 53920.22 88888.00 2017-12-22 08:14:44.000 356 7886.78 939.44 53920.27 88888.00 2017-12-22 08:14:45.000 356 7886.83 939.44 53920.35 88888.00 2017-12-22 08:14:46.000 356 7886.88 939.44 53920.43 88888.00 2017-12-22 08:14:47.000 356 7886.86 939.42 53920.45 88888.00 2017-12-22 08:14:48.000 356 7886.77 939.45 53920.42 88888.00 2017-12-22 08:14:49.000 356 7886.68 939.52 53920.37 88888.00 2017-12-22 08:14:50.000 356 7886.59 939.62 53920.32 88888.00 2017-12-22 08:14:51.000 356 7886.49 939.75 53920.26 88888.00 2017-12-22 08:14:52.000 356 7886.38 939.89 53920.23 88888.00 2017-12-22 08:14:53.000 356 7886.28 940.00 53920.25 88888.00 2017-12-22 08:14:54.000 356 7886.20 940.09 53920.31 88888.00 2017-12-22 08:14:55.000 356 7886.13 940.16 53920.35 88888.00 2017-12-22 08:14:56.000 356 7886.06 940.24 53920.37 88888.00 2017-12-22 08:14:57.000 356 7885.97 940.36 53920.36 88888.00 2017-12-22 08:14:58.000 356 7885.84 940.52 53920.32 88888.00 2017-12-22 08:14:59.000 356 7885.70 940.66 53920.27 88888.00 2017-12-22 08:15:00.000 356 7885.58 940.76 53920.24 88888.00 2017-12-22 08:15:01.000 356 7885.45 940.84 53920.22 88888.00 2017-12-22 08:15:02.000 356 7885.33 940.91 53920.21 88888.00 2017-12-22 08:15:03.000 356 7885.23 940.99 53920.23 88888.00 2017-12-22 08:15:04.000 356 7885.11 941.06 53920.22 88888.00 2017-12-22 08:15:05.000 356 7885.00 941.10 53920.21 88888.00 2017-12-22 08:15:06.000 356 7884.93 941.12 53920.25 88888.00 2017-12-22 08:15:07.000 356 7884.90 941.14 53920.31 88888.00 2017-12-22 08:15:08.000 356 7884.85 941.18 53920.36 88888.00 2017-12-22 08:15:09.000 356 7884.81 941.23 53920.40 88888.00 2017-12-22 08:15:10.000 356 7884.75 941.27 53920.42 88888.00 2017-12-22 08:15:11.000 356 7884.69 941.30 53920.45 88888.00 2017-12-22 08:15:12.000 356 7884.63 941.29 53920.50 88888.00 2017-12-22 08:15:13.000 356 7884.55 941.30 53920.50 88888.00 2017-12-22 08:15:14.000 356 7884.44 941.31 53920.46 88888.00 2017-12-22 08:15:15.000 356 7884.33 941.29 53920.45 88888.00 2017-12-22 08:15:16.000 356 7884.25 941.24 53920.47 88888.00 2017-12-22 08:15:17.000 356 7884.16 941.21 53920.48 88888.00 2017-12-22 08:15:18.000 356 7884.05 941.19 53920.46 88888.00 2017-12-22 08:15:19.000 356 7883.94 941.18 53920.44 88888.00 2017-12-22 08:15:20.000 356 7883.83 941.18 53920.39 88888.00 2017-12-22 08:15:21.000 356 7883.72 941.18 53920.35 88888.00 2017-12-22 08:15:22.000 356 7883.63 941.17 53920.34 88888.00 2017-12-22 08:15:23.000 356 7883.55 941.18 53920.34 88888.00 2017-12-22 08:15:24.000 356 7883.49 941.18 53920.35 88888.00 2017-12-22 08:15:25.000 356 7883.43 941.14 53920.39 88888.00 2017-12-22 08:15:26.000 356 7883.38 941.09 53920.43 88888.00 2017-12-22 08:15:27.000 356 7883.33 941.07 53920.46 88888.00 2017-12-22 08:15:28.000 356 7883.30 941.06 53920.51 88888.00 2017-12-22 08:15:29.000 356 7883.34 941.06 53920.62 88888.00 2017-12-22 08:15:30.000 356 7883.40 941.04 53920.75 88888.00 2017-12-22 08:15:31.000 356 7883.45 940.98 53920.86 88888.00 2017-12-22 08:15:32.000 356 7883.52 940.93 53920.96 88888.00 2017-12-22 08:15:33.000 356 7883.59 940.88 53921.05 88888.00 2017-12-22 08:15:34.000 356 7883.62 940.85 53921.13 88888.00 2017-12-22 08:15:35.000 356 7883.64 940.81 53921.21 88888.00 2017-12-22 08:15:36.000 356 7883.69 940.77 53921.32 88888.00 2017-12-22 08:15:37.000 356 7883.77 940.74 53921.45 88888.00 2017-12-22 08:15:38.000 356 7883.84 940.75 53921.54 88888.00 2017-12-22 08:15:39.000 356 7883.84 940.78 53921.57 88888.00 2017-12-22 08:15:40.000 356 7883.74 940.83 53921.54 88888.00 2017-12-22 08:15:41.000 356 7883.61 940.86 53921.51 88888.00 2017-12-22 08:15:42.000 356 7883.52 940.87 53921.54 88888.00 2017-12-22 08:15:43.000 356 7883.47 940.86 53921.61 88888.00 2017-12-22 08:15:44.000 356 7883.41 940.83 53921.70 88888.00 2017-12-22 08:15:45.000 356 7883.36 940.80 53921.79 88888.00 2017-12-22 08:15:46.000 356 7883.35 940.77 53921.87 88888.00 2017-12-22 08:15:47.000 356 7883.32 940.74 53921.94 88888.00 2017-12-22 08:15:48.000 356 7883.26 940.72 53921.99 88888.00 2017-12-22 08:15:49.000 356 7883.18 940.70 53922.03 88888.00 2017-12-22 08:15:50.000 356 7883.09 940.65 53922.06 88888.00 2017-12-22 08:15:51.000 356 7882.98 940.61 53922.07 88888.00 2017-12-22 08:15:52.000 356 7882.86 940.58 53922.07 88888.00 2017-12-22 08:15:53.000 356 7882.74 940.55 53922.08 88888.00 2017-12-22 08:15:54.000 356 7882.63 940.53 53922.10 88888.00 2017-12-22 08:15:55.000 356 7882.52 940.54 53922.14 88888.00 2017-12-22 08:15:56.000 356 7882.43 940.57 53922.18 88888.00 2017-12-22 08:15:57.000 356 7882.32 940.59 53922.20 88888.00 2017-12-22 08:15:58.000 356 7882.17 940.59 53922.20 88888.00 2017-12-22 08:15:59.000 356 7882.02 940.61 53922.18 88888.00 2017-12-22 08:16:00.000 356 7881.85 940.64 53922.14 88888.00 2017-12-22 08:16:01.000 356 7881.67 940.68 53922.12 88888.00 2017-12-22 08:16:02.000 356 7881.48 940.72 53922.12 88888.00 2017-12-22 08:16:03.000 356 7881.33 940.74 53922.13 88888.00 2017-12-22 08:16:04.000 356 7881.21 940.80 53922.16 88888.00 2017-12-22 08:16:05.000 356 7881.10 940.87 53922.20 88888.00 2017-12-22 08:16:06.000 356 7881.02 940.90 53922.27 88888.00 2017-12-22 08:16:07.000 356 7880.97 940.93 53922.36 88888.00 2017-12-22 08:16:08.000 356 7880.93 940.99 53922.44 88888.00 2017-12-22 08:16:09.000 356 7880.90 941.03 53922.55 88888.00 2017-12-22 08:16:10.000 356 7880.85 941.05 53922.65 88888.00 2017-12-22 08:16:11.000 356 7880.81 941.09 53922.73 88888.00 2017-12-22 08:16:12.000 356 7880.78 941.12 53922.82 88888.00 2017-12-22 08:16:13.000 356 7880.72 941.17 53922.89 88888.00 2017-12-22 08:16:14.000 356 7880.65 941.25 53922.92 88888.00 2017-12-22 08:16:15.000 356 7880.59 941.37 53922.95 88888.00 2017-12-22 08:16:16.000 356 7880.51 941.51 53922.95 88888.00 2017-12-22 08:16:17.000 356 7880.40 941.68 53922.94 88888.00 2017-12-22 08:16:18.000 356 7880.27 941.85 53922.92 88888.00 2017-12-22 08:16:19.000 356 7880.12 942.05 53922.89 88888.00 2017-12-22 08:16:20.000 356 7879.94 942.27 53922.82 88888.00 2017-12-22 08:16:21.000 356 7879.71 942.49 53922.70 88888.00 2017-12-22 08:16:22.000 356 7879.40 942.73 53922.53 88888.00 2017-12-22 08:16:23.000 356 7879.03 942.99 53922.31 88888.00 2017-12-22 08:16:24.000 356 7878.62 943.27 53922.09 88888.00 2017-12-22 08:16:25.000 356 7878.19 943.52 53921.89 88888.00 2017-12-22 08:16:26.000 356 7877.76 943.74 53921.70 88888.00 2017-12-22 08:16:27.000 356 7877.31 943.93 53921.49 88888.00 2017-12-22 08:16:28.000 356 7876.90 944.10 53921.36 88888.00 2017-12-22 08:16:29.000 356 7876.55 944.26 53921.29 88888.00 2017-12-22 08:16:30.000 356 7876.18 944.41 53921.21 88888.00 2017-12-22 08:16:31.000 356 7875.85 944.54 53921.17 88888.00 2017-12-22 08:16:32.000 356 7875.64 944.63 53921.22 88888.00 2017-12-22 08:16:33.000 356 7875.51 944.71 53921.35 88888.00 2017-12-22 08:16:34.000 356 7875.41 944.79 53921.47 88888.00 2017-12-22 08:16:35.000 356 7875.32 944.87 53921.56 88888.00 2017-12-22 08:16:36.000 356 7875.20 944.93 53921.64 88888.00 2017-12-22 08:16:37.000 356 7875.07 945.02 53921.69 88888.00 2017-12-22 08:16:38.000 356 7874.92 945.16 53921.69 88888.00 2017-12-22 08:16:39.000 356 7874.74 945.29 53921.65 88888.00 2017-12-22 08:16:40.000 356 7874.56 945.38 53921.64 88888.00 2017-12-22 08:16:41.000 356 7874.45 945.46 53921.72 88888.00 2017-12-22 08:16:42.000 356 7874.36 945.53 53921.82 88888.00 2017-12-22 08:16:43.000 356 7874.25 945.64 53921.86 88888.00 2017-12-22 08:16:44.000 356 7874.10 945.77 53921.86 88888.00 2017-12-22 08:16:45.000 356 7873.93 945.88 53921.82 88888.00 2017-12-22 08:16:46.000 356 7873.69 945.96 53921.75 88888.00 2017-12-22 08:16:47.000 356 7873.42 946.05 53921.66 88888.00 2017-12-22 08:16:48.000 356 7873.19 946.13 53921.59 88888.00 2017-12-22 08:16:49.000 356 7872.97 946.21 53921.57 88888.00 2017-12-22 08:16:50.000 356 7872.76 946.29 53921.55 88888.00 2017-12-22 08:16:51.000 356 7872.55 946.40 53921.49 88888.00 2017-12-22 08:16:52.000 356 7872.29 946.53 53921.38 88888.00 2017-12-22 08:16:53.000 356 7871.98 946.64 53921.25 88888.00 2017-12-22 08:16:54.000 356 7871.64 946.72 53921.11 88888.00 2017-12-22 08:16:55.000 356 7871.32 946.80 53920.97 88888.00 2017-12-22 08:16:56.000 356 7871.04 946.92 53920.87 88888.00 2017-12-22 08:16:57.000 356 7870.82 947.04 53920.82 88888.00 2017-12-22 08:16:58.000 356 7870.64 947.18 53920.79 88888.00 2017-12-22 08:16:59.000 356 7870.48 947.32 53920.76 88888.00 2017-12-22 08:17:00.000 356 7870.35 947.49 53920.76 88888.00 2017-12-22 08:17:01.000 356 7870.27 947.69 53920.79 88888.00 2017-12-22 08:17:02.000 356 7870.21 947.87 53920.81 88888.00 2017-12-22 08:17:03.000 356 7870.11 948.03 53920.79 88888.00 2017-12-22 08:17:04.000 356 7869.97 948.20 53920.74 88888.00 2017-12-22 08:17:05.000 356 7869.83 948.41 53920.68 88888.00 2017-12-22 08:17:06.000 356 7869.71 948.63 53920.63 88888.00 2017-12-22 08:17:07.000 356 7869.62 948.81 53920.60 88888.00 2017-12-22 08:17:08.000 356 7869.55 948.95 53920.59 88888.00 2017-12-22 08:17:09.000 356 7869.47 949.08 53920.59 88888.00 2017-12-22 08:17:10.000 356 7869.39 949.18 53920.57 88888.00 2017-12-22 08:17:11.000 356 7869.29 949.24 53920.56 88888.00 2017-12-22 08:17:12.000 356 7869.19 949.28 53920.56 88888.00 2017-12-22 08:17:13.000 356 7869.12 949.33 53920.59 88888.00 2017-12-22 08:17:14.000 356 7869.05 949.35 53920.62 88888.00 2017-12-22 08:17:15.000 356 7868.95 949.35 53920.62 88888.00 2017-12-22 08:17:16.000 356 7868.83 949.33 53920.60 88888.00 2017-12-22 08:17:17.000 356 7868.69 949.24 53920.58 88888.00 2017-12-22 08:17:18.000 356 7868.54 949.05 53920.59 88888.00 2017-12-22 08:17:19.000 356 7868.46 948.81 53920.68 88888.00 2017-12-22 08:17:20.000 356 7868.41 948.57 53920.81 88888.00 2017-12-22 08:17:21.000 356 7868.36 948.34 53920.93 88888.00 2017-12-22 08:17:22.000 356 7868.33 948.12 53921.04 88888.00 2017-12-22 08:17:23.000 356 7868.31 947.92 53921.17 88888.00 2017-12-22 08:17:24.000 356 7868.32 947.76 53921.29 88888.00 2017-12-22 08:17:25.000 356 7868.36 947.66 53921.40 88888.00 2017-12-22 08:17:26.000 356 7868.44 947.60 53921.50 88888.00 2017-12-22 08:17:27.000 356 7868.50 947.53 53921.59 88888.00 2017-12-22 08:17:28.000 356 7868.52 947.44 53921.65 88888.00 2017-12-22 08:17:29.000 356 7868.54 947.38 53921.68 88888.00 2017-12-22 08:17:30.000 356 7868.51 947.30 53921.68 88888.00 2017-12-22 08:17:31.000 356 7868.43 947.17 53921.65 88888.00 2017-12-22 08:17:32.000 356 7868.39 947.08 53921.64 88888.00 2017-12-22 08:17:33.000 356 7868.40 947.04 53921.69 88888.00 2017-12-22 08:17:34.000 356 7868.40 947.02 53921.73 88888.00 2017-12-22 08:17:35.000 356 7868.40 947.05 53921.75 88888.00 2017-12-22 08:17:36.000 356 7868.42 947.11 53921.76 88888.00 2017-12-22 08:17:37.000 356 7868.41 947.18 53921.75 88888.00 2017-12-22 08:17:38.000 356 7868.40 947.24 53921.74 88888.00 2017-12-22 08:17:39.000 356 7868.38 947.32 53921.71 88888.00 2017-12-22 08:17:40.000 356 7868.33 947.43 53921.66 88888.00 2017-12-22 08:17:41.000 356 7868.24 947.54 53921.57 88888.00 2017-12-22 08:17:42.000 356 7868.10 947.60 53921.43 88888.00 2017-12-22 08:17:43.000 356 7867.97 947.66 53921.33 88888.00 2017-12-22 08:17:44.000 356 7867.90 947.75 53921.28 88888.00 2017-12-22 08:17:45.000 356 7867.82 947.82 53921.23 88888.00 2017-12-22 08:17:46.000 356 7867.71 947.84 53921.16 88888.00 2017-12-22 08:17:47.000 356 7867.58 947.83 53921.09 88888.00 2017-12-22 08:17:48.000 356 7867.49 947.86 53921.04 88888.00 2017-12-22 08:17:49.000 356 7867.48 947.90 53921.04 88888.00 2017-12-22 08:17:50.000 356 7867.49 947.93 53921.05 88888.00 2017-12-22 08:17:51.000 356 7867.52 947.98 53921.07 88888.00 2017-12-22 08:17:52.000 356 7867.62 948.06 53921.12 88888.00 2017-12-22 08:17:53.000 356 7867.74 948.15 53921.18 88888.00 2017-12-22 08:17:54.000 356 7867.87 948.24 53921.21 88888.00 2017-12-22 08:17:55.000 356 7867.99 948.32 53921.22 88888.00 2017-12-22 08:17:56.000 356 7868.11 948.39 53921.23 88888.00 2017-12-22 08:17:57.000 356 7868.24 948.48 53921.24 88888.00 2017-12-22 08:17:58.000 356 7868.38 948.55 53921.26 88888.00 2017-12-22 08:17:59.000 356 7868.52 948.58 53921.29 88888.00 2017-12-22 08:18:00.000 356 7868.68 948.60 53921.32 88888.00 2017-12-22 08:18:01.000 356 7868.85 948.62 53921.35 88888.00 2017-12-22 08:18:02.000 356 7869.02 948.68 53921.37 88888.00 2017-12-22 08:18:03.000 356 7869.14 948.76 53921.37 88888.00 2017-12-22 08:18:04.000 356 7869.24 948.85 53921.33 88888.00 2017-12-22 08:18:05.000 356 7869.29 948.92 53921.26 88888.00 2017-12-22 08:18:06.000 356 7869.28 948.94 53921.15 88888.00 2017-12-22 08:18:07.000 356 7869.23 948.96 53921.02 88888.00 2017-12-22 08:18:08.000 356 7869.18 948.98 53920.88 88888.00 2017-12-22 08:18:09.000 356 7869.10 948.96 53920.75 88888.00 2017-12-22 08:18:10.000 356 7869.01 948.95 53920.63 88888.00 2017-12-22 08:18:11.000 356 7868.94 948.98 53920.54 88888.00 2017-12-22 08:18:12.000 356 7868.86 949.01 53920.43 88888.00 2017-12-22 08:18:13.000 356 7868.74 949.06 53920.29 88888.00 2017-12-22 08:18:14.000 356 7868.62 949.15 53920.15 88888.00 2017-12-22 08:18:15.000 356 7868.50 949.25 53920.02 88888.00 2017-12-22 08:18:16.000 356 7868.41 949.33 53919.91 88888.00 2017-12-22 08:18:17.000 356 7868.37 949.41 53919.86 88888.00 2017-12-22 08:18:18.000 356 7868.38 949.44 53919.87 88888.00 2017-12-22 08:18:19.000 356 7868.38 949.45 53919.88 88888.00 2017-12-22 08:18:20.000 356 7868.33 949.46 53919.86 88888.00 2017-12-22 08:18:21.000 356 7868.25 949.47 53919.79 88888.00 2017-12-22 08:18:22.000 356 7868.18 949.49 53919.73 88888.00 2017-12-22 08:18:23.000 356 7868.19 949.55 53919.75 88888.00 2017-12-22 08:18:24.000 356 7868.19 949.57 53919.78 88888.00 2017-12-22 08:18:25.000 356 7868.11 949.51 53919.75 88888.00 2017-12-22 08:18:26.000 356 7868.03 949.38 53919.71 88888.00 2017-12-22 08:18:27.000 356 7867.98 949.26 53919.70 88888.00 2017-12-22 08:18:28.000 356 7867.93 949.16 53919.67 88888.00 2017-12-22 08:18:29.000 356 7867.89 949.08 53919.62 88888.00 2017-12-22 08:18:30.000 356 7867.85 949.05 53919.56 88888.00 2017-12-22 08:18:31.000 356 7867.82 949.02 53919.52 88888.00 2017-12-22 08:18:32.000 356 7867.85 948.97 53919.51 88888.00 2017-12-22 08:18:33.000 356 7867.92 948.95 53919.52 88888.00 2017-12-22 08:18:34.000 356 7868.00 948.96 53919.52 88888.00 2017-12-22 08:18:35.000 356 7868.03 948.95 53919.47 88888.00 2017-12-22 08:18:36.000 356 7867.99 948.85 53919.37 88888.00 2017-12-22 08:18:37.000 356 7867.86 948.67 53919.22 88888.00 2017-12-22 08:18:38.000 356 7867.71 948.47 53919.04 88888.00 2017-12-22 08:18:39.000 356 7867.63 948.31 53918.92 88888.00 2017-12-22 08:18:40.000 356 7867.64 948.21 53918.88 88888.00 2017-12-22 08:18:41.000 356 7867.72 948.15 53918.85 88888.00 2017-12-22 08:18:42.000 356 7867.83 948.14 53918.81 88888.00 2017-12-22 08:18:43.000 356 7867.91 948.17 53918.73 88888.00 2017-12-22 08:18:44.000 356 7867.92 948.17 53918.61 88888.00 2017-12-22 08:18:45.000 356 7867.90 948.13 53918.47 88888.00 2017-12-22 08:18:46.000 356 7867.90 948.16 53918.32 88888.00 2017-12-22 08:18:47.000 356 7867.92 948.26 53918.16 88888.00 2017-12-22 08:18:48.000 356 7868.00 948.40 53918.07 88888.00 2017-12-22 08:18:49.000 356 7868.12 948.58 53918.01 88888.00 2017-12-22 08:18:50.000 356 7868.23 948.75 53917.95 88888.00 2017-12-22 08:18:51.000 356 7868.36 948.87 53917.90 88888.00 2017-12-22 08:18:52.000 356 7868.48 948.95 53917.86 88888.00 2017-12-22 08:18:53.000 356 7868.54 948.95 53917.77 88888.00 2017-12-22 08:18:54.000 356 7868.55 948.87 53917.65 88888.00 2017-12-22 08:18:55.000 356 7868.54 948.76 53917.52 88888.00 2017-12-22 08:18:56.000 356 7868.52 948.66 53917.40 88888.00 2017-12-22 08:18:57.000 356 7868.52 948.59 53917.30 88888.00 2017-12-22 08:18:58.000 356 7868.52 948.56 53917.19 88888.00 2017-12-22 08:18:59.000 356 7868.49 948.54 53917.07 88888.00 2017-12-22 08:19:00.000 356 7868.45 948.50 53916.98 88888.00 2017-12-22 08:19:01.000 356 7868.46 948.45 53916.95 88888.00 2017-12-22 08:19:02.000 356 7868.51 948.41 53916.94 88888.00 2017-12-22 08:19:03.000 356 7868.53 948.32 53916.89 88888.00 2017-12-22 08:19:04.000 356 7868.43 948.13 53916.79 88888.00 2017-12-22 08:19:05.000 356 7868.24 947.85 53916.64 88888.00 2017-12-22 08:19:06.000 356 7868.09 947.58 53916.54 88888.00 2017-12-22 08:19:07.000 356 7868.04 947.35 53916.52 88888.00 2017-12-22 08:19:08.000 356 7868.04 947.16 53916.52 88888.00 2017-12-22 08:19:09.000 356 7868.05 946.97 53916.54 88888.00 2017-12-22 08:19:10.000 356 7868.08 946.79 53916.58 88888.00 2017-12-22 08:19:11.000 356 7868.10 946.58 53916.60 88888.00 2017-12-22 08:19:12.000 356 7868.11 946.35 53916.61 88888.00 2017-12-22 08:19:13.000 356 7868.17 946.16 53916.66 88888.00 2017-12-22 08:19:14.000 356 7868.28 945.99 53916.72 88888.00 2017-12-22 08:19:15.000 356 7868.40 945.84 53916.76 88888.00 2017-12-22 08:19:16.000 356 7868.51 945.73 53916.80 88888.00 2017-12-22 08:19:17.000 356 7868.63 945.67 53916.84 88888.00 2017-12-22 08:19:18.000 356 7868.78 945.66 53916.88 88888.00 2017-12-22 08:19:19.000 356 7868.98 945.69 53916.94 88888.00 2017-12-22 08:19:20.000 356 7869.19 945.75 53917.00 88888.00 2017-12-22 08:19:21.000 356 7869.35 945.78 53917.01 88888.00 2017-12-22 08:19:22.000 356 7869.44 945.78 53916.96 88888.00 2017-12-22 08:19:23.000 356 7869.55 945.79 53916.93 88888.00 2017-12-22 08:19:24.000 356 7869.65 945.77 53916.93 88888.00 2017-12-22 08:19:25.000 356 7869.75 945.72 53916.92 88888.00 2017-12-22 08:19:26.000 356 7869.84 945.74 53916.89 88888.00 2017-12-22 08:19:27.000 356 7869.92 945.83 53916.86 88888.00 2017-12-22 08:19:28.000 356 7869.99 945.93 53916.83 88888.00 2017-12-22 08:19:29.000 356 7870.07 946.02 53916.80 88888.00 2017-12-22 08:19:30.000 356 7870.13 946.13 53916.76 88888.00 2017-12-22 08:19:31.000 356 7870.17 946.21 53916.70 88888.00 2017-12-22 08:19:32.000 356 7870.17 946.26 53916.61 88888.00 2017-12-22 08:19:33.000 356 7870.16 946.28 53916.53 88888.00 2017-12-22 08:19:34.000 356 7870.14 946.30 53916.44 88888.00 2017-12-22 08:19:35.000 356 7870.13 946.33 53916.35 88888.00 2017-12-22 08:19:36.000 356 7870.12 946.32 53916.29 88888.00 2017-12-22 08:19:37.000 356 7870.09 946.29 53916.20 88888.00 2017-12-22 08:19:38.000 356 7870.05 946.30 53916.11 88888.00 2017-12-22 08:19:39.000 356 7870.04 946.31 53916.05 88888.00 2017-12-22 08:19:40.000 356 7870.05 946.31 53916.01 88888.00 2017-12-22 08:19:41.000 356 7870.08 946.33 53915.96 88888.00 2017-12-22 08:19:42.000 356 7870.15 946.35 53915.93 88888.00 2017-12-22 08:19:43.000 356 7870.21 946.36 53915.90 88888.00 2017-12-22 08:19:44.000 356 7870.27 946.36 53915.86 88888.00 2017-12-22 08:19:45.000 356 7870.35 946.37 53915.84 88888.00 2017-12-22 08:19:46.000 356 7870.46 946.37 53915.84 88888.00 2017-12-22 08:19:47.000 356 7870.59 946.37 53915.87 88888.00 2017-12-22 08:19:48.000 356 7870.74 946.37 53915.89 88888.00 2017-12-22 08:19:49.000 356 7870.88 946.36 53915.90 88888.00 2017-12-22 08:19:50.000 356 7870.98 946.30 53915.88 88888.00 2017-12-22 08:19:51.000 356 7871.05 946.21 53915.85 88888.00 2017-12-22 08:19:52.000 356 7871.12 946.07 53915.84 88888.00 2017-12-22 08:19:53.000 356 7871.20 945.91 53915.85 88888.00 2017-12-22 08:19:54.000 356 7871.30 945.76 53915.86 88888.00 2017-12-22 08:19:55.000 356 7871.43 945.65 53915.86 88888.00 2017-12-22 08:19:56.000 356 7871.56 945.57 53915.85 88888.00 2017-12-22 08:19:57.000 356 7871.70 945.51 53915.80 88888.00 2017-12-22 08:19:58.000 356 7871.83 945.45 53915.77 88888.00 2017-12-22 08:19:59.000 356 7871.97 945.39 53915.76 88888.00 2017-12-22 08:20:00.000 356 7872.14 945.29 53915.76 88888.00 2017-12-22 08:20:01.000 356 7872.32 945.14 53915.78 88888.00 2017-12-22 08:20:02.000 356 7872.54 944.99 53915.82 88888.00 2017-12-22 08:20:03.000 356 7872.74 944.87 53915.84 88888.00 2017-12-22 08:20:04.000 356 7872.95 944.77 53915.86 88888.00 2017-12-22 08:20:05.000 356 7873.15 944.65 53915.86 88888.00 2017-12-22 08:20:06.000 356 7873.30 944.53 53915.83 88888.00 2017-12-22 08:20:07.000 356 7873.45 944.42 53915.80 88888.00 2017-12-22 08:20:08.000 356 7873.61 944.31 53915.80 88888.00 2017-12-22 08:20:09.000 356 7873.74 944.19 53915.79 88888.00 2017-12-22 08:20:10.000 356 7873.86 944.05 53915.79 88888.00 2017-12-22 08:20:11.000 356 7873.99 943.93 53915.79 88888.00 2017-12-22 08:20:12.000 356 7874.06 943.86 53915.78 88888.00 2017-12-22 08:20:13.000 356 7874.14 943.79 53915.76 88888.00 2017-12-22 08:20:14.000 356 7874.24 943.72 53915.76 88888.00 2017-12-22 08:20:15.000 356 7874.31 943.68 53915.74 88888.00 2017-12-22 08:20:16.000 356 7874.36 943.69 53915.71 88888.00 2017-12-22 08:20:17.000 356 7874.40 943.70 53915.68 88888.00 2017-12-22 08:20:18.000 356 7874.42 943.69 53915.62 88888.00 2017-12-22 08:20:19.000 356 7874.41 943.67 53915.55 88888.00 2017-12-22 08:20:20.000 356 7874.36 943.66 53915.46 88888.00 2017-12-22 08:20:21.000 356 7874.28 943.65 53915.34 88888.00 2017-12-22 08:20:22.000 356 7874.20 943.65 53915.22 88888.00 2017-12-22 08:20:23.000 356 7874.13 943.62 53915.14 88888.00 2017-12-22 08:20:24.000 356 7874.07 943.58 53915.11 88888.00 2017-12-22 08:20:25.000 356 7874.02 943.52 53915.06 88888.00 2017-12-22 08:20:26.000 356 7873.94 943.42 53914.99 88888.00 2017-12-22 08:20:27.000 356 7873.83 943.28 53914.91 88888.00 2017-12-22 08:20:28.000 356 7873.70 943.15 53914.82 88888.00 2017-12-22 08:20:29.000 356 7873.57 943.07 53914.73 88888.00 2017-12-22 08:20:30.000 356 7873.46 943.02 53914.65 88888.00 2017-12-22 08:20:31.000 356 7873.37 942.94 53914.61 88888.00 2017-12-22 08:20:32.000 356 7873.30 942.86 53914.57 88888.00 2017-12-22 08:20:33.000 356 7873.24 942.84 53914.52 88888.00 2017-12-22 08:20:34.000 356 7873.21 942.81 53914.48 88888.00 2017-12-22 08:20:35.000 356 7873.18 942.72 53914.47 88888.00 2017-12-22 08:20:36.000 356 7873.11 942.63 53914.41 88888.00 2017-12-22 08:20:37.000 356 7873.01 942.56 53914.32 88888.00 2017-12-22 08:20:38.000 356 7872.92 942.50 53914.22 88888.00 2017-12-22 08:20:39.000 356 7872.86 942.41 53914.15 88888.00 2017-12-22 08:20:40.000 356 7872.84 942.32 53914.11 88888.00 2017-12-22 08:20:41.000 356 7872.85 942.21 53914.11 88888.00 2017-12-22 08:20:42.000 356 7872.91 942.11 53914.14 88888.00 2017-12-22 08:20:43.000 356 7873.03 942.01 53914.20 88888.00 2017-12-22 08:20:44.000 356 7873.18 941.90 53914.25 88888.00 2017-12-22 08:20:45.000 356 7873.34 941.76 53914.32 88888.00 2017-12-22 08:20:46.000 356 7873.50 941.65 53914.38 88888.00 2017-12-22 08:20:47.000 356 7873.67 941.56 53914.42 88888.00 2017-12-22 08:20:48.000 356 7873.87 941.44 53914.50 88888.00 2017-12-22 08:20:49.000 356 7874.08 941.32 53914.59 88888.00 2017-12-22 08:20:50.000 356 7874.28 941.20 53914.66 88888.00 2017-12-22 08:20:51.000 356 7874.45 941.07 53914.71 88888.00 2017-12-22 08:20:52.000 356 7874.59 940.93 53914.75 88888.00 2017-12-22 08:20:53.000 356 7874.73 940.79 53914.77 88888.00 2017-12-22 08:20:54.000 356 7874.88 940.64 53914.82 88888.00 2017-12-22 08:20:55.000 356 7875.10 940.48 53914.94 88888.00 2017-12-22 08:20:56.000 356 7875.38 940.31 53915.10 88888.00 2017-12-22 08:20:57.000 356 7875.65 940.11 53915.24 88888.00 2017-12-22 08:20:58.000 356 7875.89 939.95 53915.34 88888.00 2017-12-22 08:20:59.000 356 7876.11 939.83 53915.46 88888.00 2017-12-22 08:21:00.000 356 7876.31 939.73 53915.55 88888.00 2017-12-22 08:21:01.000 356 7876.50 939.63 53915.61 88888.00 2017-12-22 08:21:02.000 356 7876.69 939.54 53915.67 88888.00 2017-12-22 08:21:03.000 356 7876.86 939.48 53915.75 88888.00 2017-12-22 08:21:04.000 356 7876.99 939.46 53915.80 88888.00 2017-12-22 08:21:05.000 356 7877.09 939.46 53915.83 88888.00 2017-12-22 08:21:06.000 356 7877.20 939.44 53915.86 88888.00 2017-12-22 08:21:07.000 356 7877.30 939.43 53915.89 88888.00 2017-12-22 08:21:08.000 356 7877.41 939.45 53915.93 88888.00 2017-12-22 08:21:09.000 356 7877.55 939.47 53915.98 88888.00 2017-12-22 08:21:10.000 356 7877.69 939.48 53916.05 88888.00 2017-12-22 08:21:11.000 356 7877.84 939.51 53916.11 88888.00 2017-12-22 08:21:12.000 356 7878.01 939.50 53916.20 88888.00 2017-12-22 08:21:13.000 356 7878.17 939.46 53916.27 88888.00 2017-12-22 08:21:14.000 356 7878.31 939.47 53916.29 88888.00 2017-12-22 08:21:15.000 356 7878.43 939.51 53916.30 88888.00 2017-12-22 08:21:16.000 356 7878.52 939.55 53916.30 88888.00 2017-12-22 08:21:17.000 356 7878.63 939.62 53916.30 88888.00 2017-12-22 08:21:18.000 356 7878.75 939.68 53916.35 88888.00 2017-12-22 08:21:19.000 356 7878.86 939.68 53916.40 88888.00 2017-12-22 08:21:20.000 356 7878.98 939.68 53916.44 88888.00 2017-12-22 08:21:21.000 356 7879.11 939.68 53916.49 88888.00 2017-12-22 08:21:22.000 356 7879.23 939.67 53916.54 88888.00 2017-12-22 08:21:23.000 356 7879.32 939.69 53916.54 88888.00 2017-12-22 08:21:24.000 356 7879.33 939.75 53916.46 88888.00 2017-12-22 08:21:25.000 356 7879.29 939.79 53916.36 88888.00 2017-12-22 08:21:26.000 356 7879.24 939.84 53916.29 88888.00 2017-12-22 08:21:27.000 356 7879.17 939.96 53916.19 88888.00 2017-12-22 08:21:28.000 356 7879.05 940.11 53916.04 88888.00 2017-12-22 08:21:29.000 356 7878.90 940.17 53915.89 88888.00 2017-12-22 08:21:30.000 356 7878.73 940.21 53915.77 88888.00 2017-12-22 08:21:31.000 356 7878.60 940.29 53915.70 88888.00 2017-12-22 08:21:32.000 356 7878.52 940.39 53915.65 88888.00 2017-12-22 08:21:33.000 356 7878.48 940.44 53915.67 88888.00 2017-12-22 08:21:34.000 356 7878.51 940.45 53915.75 88888.00 2017-12-22 08:21:35.000 356 7878.56 940.46 53915.82 88888.00 2017-12-22 08:21:36.000 356 7878.58 940.48 53915.86 88888.00 2017-12-22 08:21:37.000 356 7878.63 940.51 53915.89 88888.00 2017-12-22 08:21:38.000 356 7878.69 940.54 53915.93 88888.00 2017-12-22 08:21:39.000 356 7878.73 940.55 53915.96 88888.00 2017-12-22 08:21:40.000 356 7878.75 940.56 53916.00 88888.00 2017-12-22 08:21:41.000 356 7878.80 940.59 53916.06 88888.00 2017-12-22 08:21:42.000 356 7878.88 940.62 53916.12 88888.00 2017-12-22 08:21:43.000 356 7878.96 940.64 53916.17 88888.00 2017-12-22 08:21:44.000 356 7879.00 940.64 53916.22 88888.00 2017-12-22 08:21:45.000 356 7879.01 940.58 53916.24 88888.00 2017-12-22 08:21:46.000 356 7879.04 940.50 53916.29 88888.00 2017-12-22 08:21:47.000 356 7879.08 940.43 53916.35 88888.00 2017-12-22 08:21:48.000 356 7879.16 940.37 53916.43 88888.00 2017-12-22 08:21:49.000 356 7879.28 940.30 53916.53 88888.00 2017-12-22 08:21:50.000 356 7879.40 940.24 53916.62 88888.00 2017-12-22 08:21:51.000 356 7879.49 940.19 53916.68 88888.00 2017-12-22 08:21:52.000 356 7879.57 940.13 53916.71 88888.00 2017-12-22 08:21:53.000 356 7879.62 940.06 53916.73 88888.00 2017-12-22 08:21:54.000 356 7879.61 939.99 53916.70 88888.00 2017-12-22 08:21:55.000 356 7879.55 939.92 53916.61 88888.00 2017-12-22 08:21:56.000 356 7879.47 939.88 53916.49 88888.00 2017-12-22 08:21:57.000 356 7879.40 939.88 53916.40 88888.00 2017-12-22 08:21:58.000 356 7879.39 939.91 53916.38 88888.00 2017-12-22 08:21:59.000 356 7879.39 939.93 53916.38 88888.00 2017-12-22 08:22:00.000 356 7879.36 939.98 53916.32 88888.00 2017-12-22 08:22:01.000 356 7879.32 940.08 53916.24 88888.00 2017-12-22 08:22:02.000 356 7879.27 940.21 53916.17 88888.00 2017-12-22 08:22:03.000 356 7879.24 940.34 53916.14 88888.00 2017-12-22 08:22:04.000 356 7879.25 940.44 53916.15 88888.00 2017-12-22 08:22:05.000 356 7879.28 940.50 53916.20 88888.00 2017-12-22 08:22:06.000 356 7879.30 940.55 53916.25 88888.00 2017-12-22 08:22:07.000 356 7879.29 940.61 53916.25 88888.00 2017-12-22 08:22:08.000 356 7879.28 940.70 53916.22 88888.00 2017-12-22 08:22:09.000 356 7879.28 940.79 53916.21 88888.00 2017-12-22 08:22:10.000 356 7879.24 940.91 53916.18 88888.00 2017-12-22 08:22:11.000 356 7879.21 941.03 53916.16 88888.00 2017-12-22 08:22:12.000 356 7879.23 941.11 53916.22 88888.00 2017-12-22 08:22:13.000 356 7879.27 941.16 53916.29 88888.00 2017-12-22 08:22:14.000 356 7879.30 941.21 53916.33 88888.00 2017-12-22 08:22:15.000 356 7879.31 941.26 53916.36 88888.00 2017-12-22 08:22:16.000 356 7879.31 941.28 53916.40 88888.00 2017-12-22 08:22:17.000 356 7879.35 941.26 53916.48 88888.00 2017-12-22 08:22:18.000 356 7879.43 941.24 53916.56 88888.00 2017-12-22 08:22:19.000 356 7879.50 941.25 53916.62 88888.00 2017-12-22 08:22:20.000 356 7879.55 941.23 53916.70 88888.00 2017-12-22 08:22:21.000 356 7879.57 941.18 53916.75 88888.00 2017-12-22 08:22:22.000 356 7879.60 941.16 53916.77 88888.00 2017-12-22 08:22:23.000 356 7879.64 941.14 53916.82 88888.00 2017-12-22 08:22:24.000 356 7879.69 941.09 53916.88 88888.00 2017-12-22 08:22:25.000 356 7879.71 941.04 53916.93 88888.00 2017-12-22 08:22:26.000 356 7879.72 940.98 53916.96 88888.00 2017-12-22 08:22:27.000 356 7879.76 940.95 53916.99 88888.00 2017-12-22 08:22:28.000 356 7879.84 940.93 53917.05 88888.00 2017-12-22 08:22:29.000 356 7879.91 940.92 53917.09 88888.00 2017-12-22 08:22:30.000 356 7879.93 940.92 53917.09 88888.00 2017-12-22 08:22:31.000 356 7879.90 940.88 53917.05 88888.00 2017-12-22 08:22:32.000 356 7879.82 940.83 53916.98 88888.00 2017-12-22 08:22:33.000 356 7879.75 940.79 53916.91 88888.00 2017-12-22 08:22:34.000 356 7879.70 940.73 53916.88 88888.00 2017-12-22 08:22:35.000 356 7879.68 940.65 53916.90 88888.00 2017-12-22 08:22:36.000 356 7879.71 940.58 53916.96 88888.00 2017-12-22 08:22:37.000 356 7879.75 940.51 53917.03 88888.00 2017-12-22 08:22:38.000 356 7879.77 940.45 53917.05 88888.00 2017-12-22 08:22:39.000 356 7879.77 940.42 53917.06 88888.00 2017-12-22 08:22:40.000 356 7879.75 940.42 53917.04 88888.00 2017-12-22 08:22:41.000 356 7879.69 940.45 53916.97 88888.00 2017-12-22 08:22:42.000 356 7879.58 940.50 53916.89 88888.00 2017-12-22 08:22:43.000 356 7879.45 940.54 53916.82 88888.00 2017-12-22 08:22:44.000 356 7879.29 940.55 53916.75 88888.00 2017-12-22 08:22:45.000 356 7879.10 940.55 53916.66 88888.00 2017-12-22 08:22:46.000 356 7878.88 940.53 53916.55 88888.00 2017-12-22 08:22:47.000 356 7878.71 940.47 53916.49 88888.00 2017-12-22 08:22:48.000 356 7878.59 940.37 53916.50 88888.00 2017-12-22 08:22:49.000 356 7878.47 940.27 53916.48 88888.00 2017-12-22 08:22:50.000 356 7878.37 940.21 53916.43 88888.00 2017-12-22 08:22:51.000 356 7878.28 940.18 53916.38 88888.00 2017-12-22 08:22:52.000 356 7878.18 940.16 53916.32 88888.00 2017-12-22 08:22:53.000 356 7878.05 940.17 53916.23 88888.00 2017-12-22 08:22:54.000 356 7877.93 940.21 53916.18 88888.00 2017-12-22 08:22:55.000 356 7877.83 940.23 53916.13 88888.00 2017-12-22 08:22:56.000 356 7877.73 940.26 53916.06 88888.00 2017-12-22 08:22:57.000 356 7877.64 940.28 53916.01 88888.00 2017-12-22 08:22:58.000 356 7877.58 940.29 53916.00 88888.00 2017-12-22 08:22:59.000 356 7877.53 940.29 53916.01 88888.00 2017-12-22 08:23:00.000 356 7877.50 940.32 53916.02 88888.00 2017-12-22 08:23:01.000 356 7877.48 940.34 53916.04 88888.00 2017-12-22 08:23:02.000 356 7877.43 940.36 53916.05 88888.00 2017-12-22 08:23:03.000 356 7877.39 940.39 53916.08 88888.00 2017-12-22 08:23:04.000 356 7877.37 940.45 53916.13 88888.00 2017-12-22 08:23:05.000 356 7877.36 940.53 53916.17 88888.00 2017-12-22 08:23:06.000 356 7877.35 940.63 53916.20 88888.00 2017-12-22 08:23:07.000 356 7877.34 940.76 53916.21 88888.00 2017-12-22 08:23:08.000 356 7877.33 940.89 53916.24 88888.00 2017-12-22 08:23:09.000 356 7877.31 940.99 53916.27 88888.00 2017-12-22 08:23:10.000 356 7877.28 941.10 53916.27 88888.00 2017-12-22 08:23:11.000 356 7877.22 941.26 53916.25 88888.00 2017-12-22 08:23:12.000 356 7877.12 941.41 53916.19 88888.00 2017-12-22 08:23:13.000 356 7876.99 941.52 53916.11 88888.00 2017-12-22 08:23:14.000 356 7876.84 941.64 53916.07 88888.00 2017-12-22 08:23:15.000 356 7876.73 941.75 53916.04 88888.00 2017-12-22 08:23:16.000 356 7876.64 941.83 53916.02 88888.00 2017-12-22 08:23:17.000 356 7876.54 941.88 53916.01 88888.00 2017-12-22 08:23:18.000 356 7876.45 941.94 53916.02 88888.00 2017-12-22 08:23:19.000 356 7876.40 942.02 53916.05 88888.00 2017-12-22 08:23:20.000 356 7876.37 942.12 53916.07 88888.00 2017-12-22 08:23:21.000 356 7876.35 942.20 53916.08 88888.00 2017-12-22 08:23:22.000 356 7876.30 942.25 53916.06 88888.00 2017-12-22 08:23:23.000 356 7876.18 942.27 53916.02 88888.00 2017-12-22 08:23:24.000 356 7876.07 942.28 53915.97 88888.00 2017-12-22 08:23:25.000 356 7875.99 942.27 53915.98 88888.00 2017-12-22 08:23:26.000 356 7875.92 942.22 53915.99 88888.00 2017-12-22 08:23:27.000 356 7875.88 942.18 53916.00 88888.00 2017-12-22 08:23:28.000 356 7875.87 942.16 53916.02 88888.00 2017-12-22 08:23:29.000 356 7875.88 942.15 53916.04 88888.00 2017-12-22 08:23:30.000 356 7875.91 942.12 53916.07 88888.00 2017-12-22 08:23:31.000 356 7875.91 942.08 53916.09 88888.00 2017-12-22 08:23:32.000 356 7875.88 942.03 53916.06 88888.00 2017-12-22 08:23:33.000 356 7875.80 941.98 53915.99 88888.00 2017-12-22 08:23:34.000 356 7875.68 941.92 53915.91 88888.00 2017-12-22 08:23:35.000 356 7875.55 941.83 53915.84 88888.00 2017-12-22 08:23:36.000 356 7875.45 941.73 53915.79 88888.00 2017-12-22 08:23:37.000 356 7875.40 941.67 53915.77 88888.00 2017-12-22 08:23:38.000 356 7875.37 941.65 53915.79 88888.00 2017-12-22 08:23:39.000 356 7875.40 941.66 53915.85 88888.00 2017-12-22 08:23:40.000 356 7875.51 941.68 53915.96 88888.00 2017-12-22 08:23:41.000 356 7875.65 941.69 53916.11 88888.00 2017-12-22 08:23:42.000 356 7875.78 941.71 53916.26 88888.00 2017-12-22 08:23:43.000 356 7875.89 941.75 53916.39 88888.00 2017-12-22 08:23:44.000 356 7875.99 941.75 53916.48 88888.00 2017-12-22 08:23:45.000 356 7876.03 941.75 53916.51 88888.00 2017-12-22 08:23:46.000 356 7876.01 941.78 53916.49 88888.00 2017-12-22 08:23:47.000 356 7875.96 941.82 53916.48 88888.00 2017-12-22 08:23:48.000 356 7875.92 941.87 53916.48 88888.00 2017-12-22 08:23:49.000 356 7875.89 941.93 53916.48 88888.00 2017-12-22 08:23:50.000 356 7875.88 942.02 53916.51 88888.00 2017-12-22 08:23:51.000 356 7875.87 942.13 53916.52 88888.00 2017-12-22 08:23:52.000 356 7875.83 942.23 53916.52 88888.00 2017-12-22 08:23:53.000 356 7875.74 942.29 53916.50 88888.00 2017-12-22 08:23:54.000 356 7875.65 942.32 53916.49 88888.00 2017-12-22 08:23:55.000 356 7875.58 942.32 53916.49 88888.00 2017-12-22 08:23:56.000 356 7875.51 942.33 53916.49 88888.00 2017-12-22 08:23:57.000 356 7875.45 942.33 53916.49 88888.00 2017-12-22 08:23:58.000 356 7875.40 942.33 53916.50 88888.00 2017-12-22 08:23:59.000 356 7875.36 942.33 53916.50 88888.00 2017-12-22 08:24:00.000 356 7875.30 942.34 53916.46 88888.00 2017-12-22 08:24:01.000 356 7875.21 942.33 53916.43 88888.00 2017-12-22 08:24:02.000 356 7875.11 942.31 53916.39 88888.00 2017-12-22 08:24:03.000 356 7875.04 942.26 53916.38 88888.00 2017-12-22 08:24:04.000 356 7874.99 942.22 53916.41 88888.00 2017-12-22 08:24:05.000 356 7874.99 942.18 53916.46 88888.00 2017-12-22 08:24:06.000 356 7875.01 942.12 53916.52 88888.00 2017-12-22 08:24:07.000 356 7875.03 942.03 53916.60 88888.00 2017-12-22 08:24:08.000 356 7875.05 941.94 53916.66 88888.00 2017-12-22 08:24:09.000 356 7875.04 941.84 53916.71 88888.00 2017-12-22 08:24:10.000 356 7875.02 941.78 53916.72 88888.00 2017-12-22 08:24:11.000 356 7874.97 941.73 53916.73 88888.00 2017-12-22 08:24:12.000 356 7874.94 941.63 53916.76 88888.00 2017-12-22 08:24:13.000 356 7874.90 941.51 53916.80 88888.00 2017-12-22 08:24:14.000 356 7874.86 941.38 53916.82 88888.00 2017-12-22 08:24:15.000 356 7874.78 941.22 53916.84 88888.00 2017-12-22 08:24:16.000 356 7874.70 941.09 53916.83 88888.00 2017-12-22 08:24:17.000 356 7874.62 940.99 53916.82 88888.00 2017-12-22 08:24:18.000 356 7874.57 940.93 53916.82 88888.00 2017-12-22 08:24:19.000 356 7874.54 940.92 53916.83 88888.00 2017-12-22 08:24:20.000 356 7874.51 940.93 53916.86 88888.00 2017-12-22 08:24:21.000 356 7874.49 940.94 53916.88 88888.00 2017-12-22 08:24:22.000 356 7874.47 940.93 53916.91 88888.00 2017-12-22 08:24:23.000 356 7874.47 940.91 53916.95 88888.00 2017-12-22 08:24:24.000 356 7874.52 940.90 53917.02 88888.00 2017-12-22 08:24:25.000 356 7874.58 940.88 53917.11 88888.00 2017-12-22 08:24:26.000 356 7874.60 940.82 53917.16 88888.00 2017-12-22 08:24:27.000 356 7874.61 940.77 53917.19 88888.00 2017-12-22 08:24:28.000 356 7874.65 940.77 53917.21 88888.00 2017-12-22 08:24:29.000 356 7874.69 940.80 53917.22 88888.00 2017-12-22 08:24:30.000 356 7874.72 940.83 53917.25 88888.00 2017-12-22 08:24:31.000 356 7874.77 940.85 53917.30 88888.00 2017-12-22 08:24:32.000 356 7874.84 940.87 53917.36 88888.00 2017-12-22 08:24:33.000 356 7874.94 940.88 53917.43 88888.00 2017-12-22 08:24:34.000 356 7875.04 940.91 53917.49 88888.00 2017-12-22 08:24:35.000 356 7875.14 940.93 53917.55 88888.00 2017-12-22 08:24:36.000 356 7875.23 940.95 53917.60 88888.00 2017-12-22 08:24:37.000 356 7875.32 940.95 53917.67 88888.00 2017-12-22 08:24:38.000 356 7875.41 940.96 53917.75 88888.00 2017-12-22 08:24:39.000 356 7875.52 940.99 53917.83 88888.00 2017-12-22 08:24:40.000 356 7875.59 941.00 53917.88 88888.00 2017-12-22 08:24:41.000 356 7875.61 941.04 53917.87 88888.00 2017-12-22 08:24:42.000 356 7875.60 941.12 53917.84 88888.00 2017-12-22 08:24:43.000 356 7875.59 941.19 53917.82 88888.00 2017-12-22 08:24:44.000 356 7875.57 941.25 53917.82 88888.00 2017-12-22 08:24:45.000 356 7875.58 941.33 53917.83 88888.00 2017-12-22 08:24:46.000 356 7875.62 941.41 53917.86 88888.00 2017-12-22 08:24:47.000 356 7875.67 941.44 53917.90 88888.00 2017-12-22 08:24:48.000 356 7875.66 941.43 53917.95 88888.00 2017-12-22 08:24:49.000 356 7875.60 941.39 53917.96 88888.00 2017-12-22 08:24:50.000 356 7875.56 941.37 53917.97 88888.00 2017-12-22 08:24:51.000 356 7875.53 941.38 53917.98 88888.00 2017-12-22 08:24:52.000 356 7875.50 941.36 53918.00 88888.00 2017-12-22 08:24:53.000 356 7875.45 941.34 53918.01 88888.00 2017-12-22 08:24:54.000 356 7875.33 941.36 53917.96 88888.00 2017-12-22 08:24:55.000 356 7875.21 941.39 53917.89 88888.00 2017-12-22 08:24:56.000 356 7875.09 941.44 53917.82 88888.00 2017-12-22 08:24:57.000 356 7874.96 941.49 53917.77 88888.00 2017-12-22 08:24:58.000 356 7874.87 941.52 53917.75 88888.00 2017-12-22 08:24:59.000 356 7874.81 941.54 53917.76 88888.00 2017-12-22 08:25:00.000 356 7874.77 941.57 53917.79 88888.00 2017-12-22 08:25:01.000 356 7874.74 941.60 53917.84 88888.00 2017-12-22 08:25:02.000 356 7874.74 941.65 53917.90 88888.00 2017-12-22 08:25:03.000 356 7874.74 941.74 53917.91 88888.00 2017-12-22 08:25:04.000 356 7874.71 941.86 53917.90 88888.00 2017-12-22 08:25:05.000 356 7874.67 941.99 53917.88 88888.00 2017-12-22 08:25:06.000 356 7874.60 942.09 53917.85 88888.00 2017-12-22 08:25:07.000 356 7874.48 942.10 53917.81 88888.00 2017-12-22 08:25:08.000 356 7874.32 942.07 53917.74 88888.00 2017-12-22 08:25:09.000 356 7874.17 942.13 53917.66 88888.00 2017-12-22 08:25:10.000 356 7874.02 942.22 53917.57 88888.00 2017-12-22 08:25:11.000 356 7873.88 942.24 53917.52 88888.00 2017-12-22 08:25:12.000 356 7873.75 942.24 53917.47 88888.00 2017-12-22 08:25:13.000 356 7873.60 942.25 53917.40 88888.00 2017-12-22 08:25:14.000 356 7873.44 942.26 53917.33 88888.00 2017-12-22 08:25:15.000 356 7873.28 942.27 53917.25 88888.00 2017-12-22 08:25:16.000 356 7873.10 942.25 53917.16 88888.00 2017-12-22 08:25:17.000 356 7872.93 942.23 53917.09 88888.00 2017-12-22 08:25:18.000 356 7872.80 942.22 53917.05 88888.00 2017-12-22 08:25:19.000 356 7872.68 942.20 53917.04 88888.00 2017-12-22 08:25:20.000 356 7872.56 942.14 53917.02 88888.00 2017-12-22 08:25:21.000 356 7872.45 942.05 53917.00 88888.00 2017-12-22 08:25:22.000 356 7872.36 941.95 53917.00 88888.00 2017-12-22 08:25:23.000 356 7872.24 941.82 53916.98 88888.00 2017-12-22 08:25:24.000 356 7872.11 941.71 53916.98 88888.00 2017-12-22 08:25:25.000 356 7872.02 941.60 53916.98 88888.00 2017-12-22 08:25:26.000 356 7871.98 941.52 53917.00 88888.00 2017-12-22 08:25:27.000 356 7871.95 941.50 53917.02 88888.00 2017-12-22 08:25:28.000 356 7871.90 941.48 53917.05 88888.00 2017-12-22 08:25:29.000 356 7871.86 941.44 53917.04 88888.00 2017-12-22 08:25:30.000 356 7871.82 941.42 53917.04 88888.00 2017-12-22 08:25:31.000 356 7871.78 941.41 53917.05 88888.00 2017-12-22 08:25:32.000 356 7871.78 941.40 53917.08 88888.00 2017-12-22 08:25:33.000 356 7871.80 941.40 53917.12 88888.00 2017-12-22 08:25:34.000 356 7871.81 941.39 53917.17 88888.00 2017-12-22 08:25:35.000 356 7871.82 941.38 53917.25 88888.00 2017-12-22 08:25:36.000 356 7871.85 941.37 53917.32 88888.00 2017-12-22 08:25:37.000 356 7871.89 941.37 53917.37 88888.00 2017-12-22 08:25:38.000 356 7871.92 941.42 53917.40 88888.00 2017-12-22 08:25:39.000 356 7871.90 941.46 53917.43 88888.00 2017-12-22 08:25:40.000 356 7871.86 941.50 53917.45 88888.00 2017-12-22 08:25:41.000 356 7871.83 941.55 53917.46 88888.00 2017-12-22 08:25:42.000 356 7871.78 941.60 53917.46 88888.00 2017-12-22 08:25:43.000 356 7871.72 941.66 53917.45 88888.00 2017-12-22 08:25:44.000 356 7871.64 941.74 53917.42 88888.00 2017-12-22 08:25:45.000 356 7871.55 941.82 53917.39 88888.00 2017-12-22 08:25:46.000 356 7871.48 941.88 53917.38 88888.00 2017-12-22 08:25:47.000 356 7871.44 941.93 53917.40 88888.00 2017-12-22 08:25:48.000 356 7871.40 941.97 53917.41 88888.00 2017-12-22 08:25:49.000 356 7871.36 942.03 53917.41 88888.00 2017-12-22 08:25:50.000 356 7871.32 942.12 53917.41 88888.00 2017-12-22 08:25:51.000 356 7871.28 942.22 53917.41 88888.00 2017-12-22 08:25:52.000 356 7871.22 942.28 53917.39 88888.00 2017-12-22 08:25:53.000 356 7871.13 942.27 53917.35 88888.00 2017-12-22 08:25:54.000 356 7871.04 942.25 53917.30 88888.00 2017-12-22 08:25:55.000 356 7870.95 942.22 53917.27 88888.00 2017-12-22 08:25:56.000 356 7870.86 942.16 53917.23 88888.00 2017-12-22 08:25:57.000 356 7870.78 942.08 53917.21 88888.00 2017-12-22 08:25:58.000 356 7870.71 941.99 53917.20 88888.00 2017-12-22 08:25:59.000 356 7870.68 941.91 53917.19 88888.00 2017-12-22 08:26:00.000 356 7870.68 941.82 53917.21 88888.00 2017-12-22 08:26:01.000 356 7870.71 941.74 53917.26 88888.00 2017-12-22 08:26:02.000 356 7870.73 941.69 53917.30 88888.00 2017-12-22 08:26:03.000 356 7870.76 941.67 53917.30 88888.00 2017-12-22 08:26:04.000 356 7870.79 941.66 53917.31 88888.00 2017-12-22 08:26:05.000 356 7870.82 941.69 53917.31 88888.00 2017-12-22 08:26:06.000 356 7870.82 941.70 53917.30 88888.00 2017-12-22 08:26:07.000 356 7870.80 941.67 53917.28 88888.00 2017-12-22 08:26:08.000 356 7870.78 941.66 53917.27 88888.00 2017-12-22 08:26:09.000 356 7870.76 941.72 53917.27 88888.00 2017-12-22 08:26:10.000 356 7870.78 941.81 53917.28 88888.00 2017-12-22 08:26:11.000 356 7870.83 941.92 53917.32 88888.00 2017-12-22 08:26:12.000 356 7870.90 942.07 53917.39 88888.00 2017-12-22 08:26:13.000 356 7870.96 942.23 53917.47 88888.00 2017-12-22 08:26:14.000 356 7871.04 942.38 53917.55 88888.00 2017-12-22 08:26:15.000 356 7871.13 942.58 53917.63 88888.00 2017-12-22 08:26:16.000 356 7871.21 942.80 53917.70 88888.00 2017-12-22 08:26:17.000 356 7871.26 942.96 53917.75 88888.00 2017-12-22 08:26:18.000 356 7871.33 943.10 53917.79 88888.00 2017-12-22 08:26:19.000 356 7871.42 943.26 53917.86 88888.00 2017-12-22 08:26:20.000 356 7871.50 943.43 53917.95 88888.00 2017-12-22 08:26:21.000 356 7871.53 943.55 53917.99 88888.00 2017-12-22 08:26:22.000 356 7871.52 943.65 53918.00 88888.00 2017-12-22 08:26:23.000 356 7871.50 943.74 53918.02 88888.00 2017-12-22 08:26:24.000 356 7871.48 943.78 53918.04 88888.00 2017-12-22 08:26:25.000 356 7871.43 943.80 53918.05 88888.00 2017-12-22 08:26:26.000 356 7871.38 943.79 53918.07 88888.00 2017-12-22 08:26:27.000 356 7871.35 943.76 53918.11 88888.00 2017-12-22 08:26:28.000 356 7871.34 943.75 53918.14 88888.00 2017-12-22 08:26:29.000 356 7871.32 943.79 53918.16 88888.00 2017-12-22 08:26:30.000 356 7871.31 943.80 53918.21 88888.00 2017-12-22 08:26:31.000 356 7871.35 943.77 53918.30 88888.00 2017-12-22 08:26:32.000 356 7871.38 943.73 53918.39 88888.00 2017-12-22 08:26:33.000 356 7871.40 943.67 53918.46 88888.00 2017-12-22 08:26:34.000 356 7871.43 943.56 53918.55 88888.00 2017-12-22 08:26:35.000 356 7871.45 943.44 53918.64 88888.00 2017-12-22 08:26:36.000 356 7871.48 943.31 53918.73 88888.00 2017-12-22 08:26:37.000 356 7871.54 943.22 53918.81 88888.00 2017-12-22 08:26:38.000 356 7871.57 943.19 53918.82 88888.00 2017-12-22 08:26:39.000 356 7871.55 943.14 53918.79 88888.00 2017-12-22 08:26:40.000 356 7871.51 943.06 53918.76 88888.00 2017-12-22 08:26:41.000 356 7871.48 943.00 53918.72 88888.00 2017-12-22 08:26:42.000 356 7871.44 942.95 53918.67 88888.00 2017-12-22 08:26:43.000 356 7871.38 942.86 53918.63 88888.00 2017-12-22 08:26:44.000 356 7871.31 942.75 53918.59 88888.00 2017-12-22 08:26:45.000 356 7871.23 942.65 53918.55 88888.00 2017-12-22 08:26:46.000 356 7871.13 942.57 53918.50 88888.00 2017-12-22 08:26:47.000 356 7871.06 942.50 53918.46 88888.00 2017-12-22 08:26:48.000 356 7871.01 942.44 53918.43 88888.00 2017-12-22 08:26:49.000 356 7870.94 942.38 53918.41 88888.00 2017-12-22 08:26:50.000 356 7870.85 942.34 53918.38 88888.00 2017-12-22 08:26:51.000 356 7870.77 942.29 53918.32 88888.00 2017-12-22 08:26:52.000 356 7870.70 942.26 53918.26 88888.00 2017-12-22 08:26:53.000 356 7870.63 942.23 53918.22 88888.00 2017-12-22 08:26:54.000 356 7870.56 942.22 53918.18 88888.00 2017-12-22 08:26:55.000 356 7870.49 942.23 53918.15 88888.00 2017-12-22 08:26:56.000 356 7870.44 942.24 53918.12 88888.00 2017-12-22 08:26:57.000 356 7870.38 942.29 53918.09 88888.00 2017-12-22 08:26:58.000 356 7870.28 942.31 53918.02 88888.00 2017-12-22 08:26:59.000 356 7870.18 942.32 53917.96 88888.00 2017-12-22 08:27:00.000 356 7870.07 942.35 53917.92 88888.00 2017-12-22 08:27:01.000 356 7869.98 942.37 53917.88 88888.00 2017-12-22 08:27:02.000 356 7869.88 942.37 53917.84 88888.00 2017-12-22 08:27:03.000 356 7869.77 942.37 53917.80 88888.00 2017-12-22 08:27:04.000 356 7869.66 942.37 53917.75 88888.00 2017-12-22 08:27:05.000 356 7869.56 942.35 53917.73 88888.00 2017-12-22 08:27:06.000 356 7869.49 942.31 53917.73 88888.00 2017-12-22 08:27:07.000 356 7869.45 942.26 53917.73 88888.00 2017-12-22 08:27:08.000 356 7869.41 942.20 53917.75 88888.00 2017-12-22 08:27:09.000 356 7869.38 942.14 53917.75 88888.00 2017-12-22 08:27:10.000 356 7869.35 942.06 53917.75 88888.00 2017-12-22 08:27:11.000 356 7869.35 942.01 53917.76 88888.00 2017-12-22 08:27:12.000 356 7869.35 941.99 53917.75 88888.00 2017-12-22 08:27:13.000 356 7869.33 941.96 53917.73 88888.00 2017-12-22 08:27:14.000 356 7869.31 941.94 53917.70 88888.00 2017-12-22 08:27:15.000 356 7869.29 941.94 53917.68 88888.00 2017-12-22 08:27:16.000 356 7869.30 941.93 53917.66 88888.00 2017-12-22 08:27:17.000 356 7869.31 941.92 53917.66 88888.00 2017-12-22 08:27:18.000 356 7869.32 941.92 53917.67 88888.00 2017-12-22 08:27:19.000 356 7869.34 941.92 53917.68 88888.00 2017-12-22 08:27:20.000 356 7869.36 941.91 53917.69 88888.00 2017-12-22 08:27:21.000 356 7869.36 941.91 53917.69 88888.00 2017-12-22 08:27:22.000 356 7869.35 941.95 53917.67 88888.00 2017-12-22 08:27:23.000 356 7869.35 942.02 53917.63 88888.00 2017-12-22 08:27:24.000 356 7869.32 942.09 53917.58 88888.00 2017-12-22 08:27:25.000 356 7869.27 942.15 53917.53 88888.00 2017-12-22 08:27:26.000 356 7869.22 942.22 53917.47 88888.00 2017-12-22 08:27:27.000 356 7869.16 942.31 53917.42 88888.00 2017-12-22 08:27:28.000 356 7869.08 942.40 53917.37 88888.00 2017-12-22 08:27:29.000 356 7869.00 942.49 53917.31 88888.00 2017-12-22 08:27:30.000 356 7868.95 942.59 53917.28 88888.00 2017-12-22 08:27:31.000 356 7868.91 942.67 53917.26 88888.00 2017-12-22 08:27:32.000 356 7868.87 942.75 53917.24 88888.00 2017-12-22 08:27:33.000 356 7868.84 942.82 53917.22 88888.00 2017-12-22 08:27:34.000 356 7868.79 942.87 53917.21 88888.00 2017-12-22 08:27:35.000 356 7868.75 942.90 53917.18 88888.00 2017-12-22 08:27:36.000 356 7868.74 942.93 53917.17 88888.00 2017-12-22 08:27:37.000 356 7868.73 942.96 53917.17 88888.00 2017-12-22 08:27:38.000 356 7868.72 942.99 53917.18 88888.00 2017-12-22 08:27:39.000 356 7868.73 943.03 53917.19 88888.00 2017-12-22 08:27:40.000 356 7868.74 943.06 53917.20 88888.00 2017-12-22 08:27:41.000 356 7868.72 943.07 53917.22 88888.00 2017-12-22 08:27:42.000 356 7868.69 943.07 53917.23 88888.00 2017-12-22 08:27:43.000 356 7868.69 943.07 53917.23 88888.00 2017-12-22 08:27:44.000 356 7868.71 943.06 53917.25 88888.00 2017-12-22 08:27:45.000 356 7868.72 943.05 53917.27 88888.00 2017-12-22 08:27:46.000 356 7868.73 943.03 53917.28 88888.00 2017-12-22 08:27:47.000 356 7868.75 943.00 53917.30 88888.00 2017-12-22 08:27:48.000 356 7868.78 942.96 53917.33 88888.00 2017-12-22 08:27:49.000 356 7868.81 942.91 53917.37 88888.00 2017-12-22 08:27:50.000 356 7868.84 942.88 53917.41 88888.00 2017-12-22 08:27:51.000 356 7868.88 942.87 53917.45 88888.00 2017-12-22 08:27:52.000 356 7868.94 942.84 53917.48 88888.00 2017-12-22 08:27:53.000 356 7868.98 942.80 53917.52 88888.00 2017-12-22 08:27:54.000 356 7869.03 942.77 53917.56 88888.00 2017-12-22 08:27:55.000 356 7869.09 942.74 53917.60 88888.00 2017-12-22 08:27:56.000 356 7869.15 942.72 53917.64 88888.00 2017-12-22 08:27:57.000 356 7869.20 942.70 53917.67 88888.00 2017-12-22 08:27:58.000 356 7869.25 942.68 53917.69 88888.00 2017-12-22 08:27:59.000 356 7869.34 942.66 53917.71 88888.00 2017-12-22 08:28:00.000 356 7869.41 942.66 53917.75 88888.00 2017-12-22 08:28:01.000 356 7869.46 942.65 53917.78 88888.00 2017-12-22 08:28:02.000 356 7869.51 942.63 53917.80 88888.00 2017-12-22 08:28:03.000 356 7869.58 942.63 53917.82 88888.00 2017-12-22 08:28:04.000 356 7869.66 942.66 53917.84 88888.00 2017-12-22 08:28:05.000 356 7869.76 942.73 53917.88 88888.00 2017-12-22 08:28:06.000 356 7869.86 942.80 53917.93 88888.00 2017-12-22 08:28:07.000 356 7869.94 942.84 53917.98 88888.00 2017-12-22 08:28:08.000 356 7870.03 942.89 53918.03 88888.00 2017-12-22 08:28:09.000 356 7870.15 943.02 53918.11 88888.00 2017-12-22 08:28:10.000 356 7870.24 943.17 53918.16 88888.00 2017-12-22 08:28:11.000 356 7870.32 943.25 53918.19 88888.00 2017-12-22 08:28:12.000 356 7870.39 943.29 53918.23 88888.00 2017-12-22 08:28:13.000 356 7870.45 943.32 53918.26 88888.00 2017-12-22 08:28:14.000 356 7870.52 943.39 53918.29 88888.00 2017-12-22 08:28:15.000 356 7870.60 943.47 53918.33 88888.00 2017-12-22 08:28:16.000 356 7870.68 943.53 53918.36 88888.00 2017-12-22 08:28:17.000 356 7870.76 943.64 53918.38 88888.00 2017-12-22 08:28:18.000 356 7870.81 943.76 53918.38 88888.00 2017-12-22 08:28:19.000 356 7870.82 943.81 53918.38 88888.00 2017-12-22 08:28:20.000 356 7870.83 943.85 53918.38 88888.00 2017-12-22 08:28:21.000 356 7870.85 943.87 53918.38 88888.00 2017-12-22 08:28:22.000 356 7870.88 943.87 53918.40 88888.00 2017-12-22 08:28:23.000 356 7870.93 943.86 53918.45 88888.00 2017-12-22 08:28:24.000 356 7870.99 943.86 53918.49 88888.00 2017-12-22 08:28:25.000 356 7871.04 943.86 53918.52 88888.00 2017-12-22 08:28:26.000 356 7871.09 943.85 53918.56 88888.00 2017-12-22 08:28:27.000 356 7871.14 943.80 53918.61 88888.00 2017-12-22 08:28:28.000 356 7871.16 943.76 53918.65 88888.00 2017-12-22 08:28:29.000 356 7871.17 943.73 53918.69 88888.00 2017-12-22 08:28:30.000 356 7871.17 943.69 53918.73 88888.00 2017-12-22 08:28:31.000 356 7871.17 943.65 53918.76 88888.00 2017-12-22 08:28:32.000 356 7871.20 943.59 53918.80 88888.00 2017-12-22 08:28:33.000 356 7871.24 943.56 53918.86 88888.00 2017-12-22 08:28:34.000 356 7871.28 943.56 53918.91 88888.00 2017-12-22 08:28:35.000 356 7871.29 943.52 53918.95 88888.00 2017-12-22 08:28:36.000 356 7871.30 943.42 53918.99 88888.00 2017-12-22 08:28:37.000 356 7871.33 943.29 53919.04 88888.00 2017-12-22 08:28:38.000 356 7871.36 943.18 53919.07 88888.00 2017-12-22 08:28:39.000 356 7871.37 943.08 53919.10 88888.00 2017-12-22 08:28:40.000 356 7871.37 942.99 53919.10 88888.00 2017-12-22 08:28:41.000 356 7871.38 942.92 53919.09 88888.00 2017-12-22 08:28:42.000 356 7871.37 942.87 53919.09 88888.00 2017-12-22 08:28:43.000 356 7871.36 942.82 53919.08 88888.00 2017-12-22 08:28:44.000 356 7871.34 942.77 53919.07 88888.00 2017-12-22 08:28:45.000 356 7871.32 942.73 53919.05 88888.00 2017-12-22 08:28:46.000 356 7871.29 942.68 53919.03 88888.00 2017-12-22 08:28:47.000 356 7871.27 942.65 53919.00 88888.00 2017-12-22 08:28:48.000 356 7871.25 942.63 53918.96 88888.00 2017-12-22 08:28:49.000 356 7871.23 942.59 53918.95 88888.00 2017-12-22 08:28:50.000 356 7871.20 942.55 53918.94 88888.00 2017-12-22 08:28:51.000 356 7871.16 942.52 53918.93 88888.00 2017-12-22 08:28:52.000 356 7871.14 942.47 53918.92 88888.00 2017-12-22 08:28:53.000 356 7871.14 942.42 53918.90 88888.00 2017-12-22 08:28:54.000 356 7871.15 942.40 53918.90 88888.00 2017-12-22 08:28:55.000 356 7871.16 942.38 53918.91 88888.00 2017-12-22 08:28:56.000 356 7871.19 942.34 53918.91 88888.00 2017-12-22 08:28:57.000 356 7871.24 942.30 53918.91 88888.00 2017-12-22 08:28:58.000 356 7871.28 942.26 53918.94 88888.00 2017-12-22 08:28:59.000 356 7871.32 942.19 53918.98 88888.00 2017-12-22 08:29:00.000 356 7871.36 942.12 53919.01 88888.00 2017-12-22 08:29:01.000 356 7871.39 942.03 53919.05 88888.00 2017-12-22 08:29:02.000 356 7871.41 941.93 53919.08 88888.00 2017-12-22 08:29:03.000 356 7871.44 941.87 53919.09 88888.00 2017-12-22 08:29:04.000 356 7871.46 941.82 53919.09 88888.00 2017-12-22 08:29:05.000 356 7871.49 941.77 53919.09 88888.00 2017-12-22 08:29:06.000 356 7871.50 941.75 53919.11 88888.00 2017-12-22 08:29:07.000 356 7871.53 941.75 53919.12 88888.00 2017-12-22 08:29:08.000 356 7871.59 941.77 53919.16 88888.00 2017-12-22 08:29:09.000 356 7871.65 941.79 53919.18 88888.00 2017-12-22 08:29:10.000 356 7871.68 941.84 53919.20 88888.00 2017-12-22 08:29:11.000 356 7871.71 941.92 53919.21 88888.00 2017-12-22 08:29:12.000 356 7871.72 941.99 53919.20 88888.00 2017-12-22 08:29:13.000 356 7871.70 942.08 53919.16 88888.00 2017-12-22 08:29:14.000 356 7871.66 942.18 53919.11 88888.00 2017-12-22 08:29:15.000 356 7871.62 942.25 53919.09 88888.00 2017-12-22 08:29:16.000 356 7871.61 942.29 53919.11 88888.00 2017-12-22 08:29:17.000 356 7871.62 942.31 53919.16 88888.00 2017-12-22 08:29:18.000 356 7871.63 942.31 53919.21 88888.00 2017-12-22 08:29:19.000 356 7871.65 942.29 53919.29 88888.00 2017-12-22 08:29:20.000 356 7871.69 942.26 53919.37 88888.00 2017-12-22 08:29:21.000 356 7871.76 942.23 53919.46 88888.00 2017-12-22 08:29:22.000 356 7871.85 942.20 53919.56 88888.00 2017-12-22 08:29:23.000 356 7871.90 942.15 53919.67 88888.00 2017-12-22 08:29:24.000 356 7871.93 942.11 53919.72 88888.00 2017-12-22 08:29:25.000 356 7871.93 942.10 53919.72 88888.00 2017-12-22 08:29:26.000 356 7871.94 942.09 53919.73 88888.00 2017-12-22 08:29:27.000 356 7871.98 942.10 53919.78 88888.00 2017-12-22 08:29:28.000 356 7872.01 942.13 53919.85 88888.00 2017-12-22 08:29:29.000 356 7872.05 942.12 53919.91 88888.00 2017-12-22 08:29:30.000 356 7872.08 942.10 53919.95 88888.00 2017-12-22 08:29:31.000 356 7872.11 942.09 53919.99 88888.00 2017-12-22 08:29:32.000 356 7872.13 942.08 53920.04 88888.00 2017-12-22 08:29:33.000 356 7872.16 942.07 53920.10 88888.00 2017-12-22 08:29:34.000 356 7872.21 942.07 53920.18 88888.00 2017-12-22 08:29:35.000 356 7872.28 942.07 53920.25 88888.00 2017-12-22 08:29:36.000 356 7872.32 942.06 53920.34 88888.00 2017-12-22 08:29:37.000 356 7872.36 942.05 53920.39 88888.00 2017-12-22 08:29:38.000 356 7872.39 942.06 53920.43 88888.00 2017-12-22 08:29:39.000 356 7872.41 942.04 53920.47 88888.00 2017-12-22 08:29:40.000 356 7872.46 942.01 53920.54 88888.00 2017-12-22 08:29:41.000 356 7872.54 942.01 53920.61 88888.00 2017-12-22 08:29:42.000 356 7872.59 942.03 53920.67 88888.00 2017-12-22 08:29:43.000 356 7872.63 942.01 53920.73 88888.00 2017-12-22 08:29:44.000 356 7872.69 941.97 53920.80 88888.00 2017-12-22 08:29:45.000 356 7872.77 941.91 53920.87 88888.00 2017-12-22 08:29:46.000 356 7872.84 941.85 53920.94 88888.00 2017-12-22 08:29:47.000 356 7872.91 941.83 53921.02 88888.00 2017-12-22 08:29:48.000 356 7872.99 941.79 53921.09 88888.00 2017-12-22 08:29:49.000 356 7873.07 941.73 53921.16 88888.00 2017-12-22 08:29:50.000 356 7873.15 941.67 53921.23 88888.00 2017-12-22 08:29:51.000 356 7873.26 941.61 53921.30 88888.00 2017-12-22 08:29:52.000 356 7873.38 941.56 53921.37 88888.00 2017-12-22 08:29:53.000 356 7873.48 941.52 53921.44 88888.00 2017-12-22 08:29:54.000 356 7873.58 941.50 53921.51 88888.00 2017-12-22 08:29:55.000 356 7873.67 941.46 53921.58 88888.00 2017-12-22 08:29:56.000 356 7873.78 941.42 53921.65 88888.00 2017-12-22 08:29:57.000 356 7873.92 941.39 53921.74 88888.00 2017-12-22 08:29:58.000 356 7874.04 941.35 53921.83 88888.00 2017-12-22 08:29:59.000 356 7874.15 941.31 53921.91 88888.00 2017-12-22 08:30:00.000 356 7874.26 941.28 53921.99 88888.00 2017-12-22 08:30:01.000 356 7874.38 941.24 53922.08 88888.00 2017-12-22 08:30:02.000 356 7874.52 941.19 53922.16 88888.00 2017-12-22 08:30:03.000 356 7874.66 941.15 53922.25 88888.00 2017-12-22 08:30:04.000 356 7874.80 941.11 53922.35 88888.00 2017-12-22 08:30:05.000 356 7874.93 941.08 53922.45 88888.00 2017-12-22 08:30:06.000 356 7875.07 941.08 53922.53 88888.00 2017-12-22 08:30:07.000 356 7875.24 941.13 53922.63 88888.00 2017-12-22 08:30:08.000 356 7875.42 941.19 53922.73 88888.00 2017-12-22 08:30:09.000 356 7875.61 941.23 53922.82 88888.00 2017-12-22 08:30:10.000 356 7875.80 941.29 53922.91 88888.00 2017-12-22 08:30:11.000 356 7875.98 941.36 53922.98 88888.00 2017-12-22 08:30:12.000 356 7876.18 941.41 53923.08 88888.00 2017-12-22 08:30:13.000 356 7876.40 941.47 53923.19 88888.00 2017-12-22 08:30:14.000 356 7876.61 941.56 53923.29 88888.00 2017-12-22 08:30:15.000 356 7876.83 941.68 53923.39 88888.00 2017-12-22 08:30:16.000 356 7877.06 941.81 53923.47 88888.00 2017-12-22 08:30:17.000 356 7877.29 941.93 53923.56 88888.00 2017-12-22 08:30:18.000 356 7877.49 942.05 53923.66 88888.00 2017-12-22 08:30:19.000 356 7877.70 942.18 53923.73 88888.00 2017-12-22 08:30:20.000 356 7877.91 942.29 53923.79 88888.00 2017-12-22 08:30:21.000 356 7878.08 942.38 53923.84 88888.00 2017-12-22 08:30:22.000 356 7878.22 942.47 53923.89 88888.00 2017-12-22 08:30:23.000 356 7878.33 942.54 53923.92 88888.00 2017-12-22 08:30:24.000 356 7878.41 942.59 53923.93 88888.00 2017-12-22 08:30:25.000 356 7878.46 942.63 53923.92 88888.00 2017-12-22 08:30:26.000 356 7878.51 942.69 53923.92 88888.00 2017-12-22 08:30:27.000 356 7878.54 942.70 53923.93 88888.00 2017-12-22 08:30:28.000 356 7878.56 942.70 53923.93 88888.00 2017-12-22 08:30:29.000 356 7878.60 942.73 53923.94 88888.00 2017-12-22 08:30:30.000 356 7878.61 942.75 53923.93 88888.00 2017-12-22 08:30:31.000 356 7878.60 942.74 53923.92 88888.00 2017-12-22 08:30:32.000 356 7878.59 942.73 53923.94 88888.00 2017-12-22 08:30:33.000 356 7878.60 942.69 53923.96 88888.00 2017-12-22 08:30:34.000 356 7878.61 942.64 53923.98 88888.00 2017-12-22 08:30:35.000 356 7878.63 942.61 53924.04 88888.00 2017-12-22 08:30:36.000 356 7878.63 942.55 53924.09 88888.00 2017-12-22 08:30:37.000 356 7878.64 942.44 53924.13 88888.00 2017-12-22 08:30:38.000 356 7878.65 942.34 53924.18 88888.00 2017-12-22 08:30:39.000 356 7878.67 942.24 53924.22 88888.00 2017-12-22 08:30:40.000 356 7878.70 942.16 53924.27 88888.00 2017-12-22 08:30:41.000 356 7878.76 942.11 53924.33 88888.00 2017-12-22 08:30:42.000 356 7878.84 942.06 53924.39 88888.00 2017-12-22 08:30:43.000 356 7878.89 941.99 53924.45 88888.00 2017-12-22 08:30:44.000 356 7878.93 941.90 53924.48 88888.00 2017-12-22 08:30:45.000 356 7878.98 941.80 53924.54 88888.00 2017-12-22 08:30:46.000 356 7879.05 941.71 53924.60 88888.00 2017-12-22 08:30:47.000 356 7879.14 941.63 53924.65 88888.00 2017-12-22 08:30:48.000 356 7879.25 941.54 53924.70 88888.00 2017-12-22 08:30:49.000 356 7879.35 941.42 53924.75 88888.00 2017-12-22 08:30:50.000 356 7879.44 941.33 53924.79 88888.00 2017-12-22 08:30:51.000 356 7879.56 941.26 53924.83 88888.00 2017-12-22 08:30:52.000 356 7879.70 941.21 53924.88 88888.00 2017-12-22 08:30:53.000 356 7879.86 941.17 53924.93 88888.00 2017-12-22 08:30:54.000 356 7880.03 941.10 53925.00 88888.00 2017-12-22 08:30:55.000 356 7880.19 941.03 53925.07 88888.00 2017-12-22 08:30:56.000 356 7880.31 941.00 53925.08 88888.00 2017-12-22 08:30:57.000 356 7880.42 940.99 53925.07 88888.00 2017-12-22 08:30:58.000 356 7880.52 940.95 53925.06 88888.00 2017-12-22 08:30:59.000 356 7880.61 940.92 53925.05 88888.00 2017-12-22 08:31:00.000 356 7880.69 940.91 53925.02 88888.00 2017-12-22 08:31:01.000 356 7880.76 940.89 53925.00 88888.00 2017-12-22 08:31:02.000 356 7880.83 940.89 53925.00 88888.00 2017-12-22 08:31:03.000 356 7880.91 940.87 53924.99 88888.00 2017-12-22 08:31:04.000 356 7880.98 940.83 53925.00 88888.00 2017-12-22 08:31:05.000 356 7881.06 940.80 53925.01 88888.00 2017-12-22 08:31:06.000 356 7881.16 940.79 53925.03 88888.00 2017-12-22 08:31:07.000 356 7881.27 940.76 53925.07 88888.00 2017-12-22 08:31:08.000 356 7881.39 940.71 53925.12 88888.00 2017-12-22 08:31:09.000 356 7881.48 940.65 53925.17 88888.00 2017-12-22 08:31:10.000 356 7881.56 940.59 53925.20 88888.00 2017-12-22 08:31:11.000 356 7881.64 940.55 53925.21 88888.00 2017-12-22 08:31:12.000 356 7881.71 940.51 53925.21 88888.00 2017-12-22 08:31:13.000 356 7881.75 940.45 53925.22 88888.00 2017-12-22 08:31:14.000 356 7881.77 940.41 53925.20 88888.00 2017-12-22 08:31:15.000 356 7881.78 940.41 53925.16 88888.00 2017-12-22 08:31:16.000 356 7881.77 940.43 53925.11 88888.00 2017-12-22 08:31:17.000 356 7881.75 940.45 53925.05 88888.00 2017-12-22 08:31:18.000 356 7881.74 940.47 53925.04 88888.00 2017-12-22 08:31:19.000 356 7881.78 940.49 53925.06 88888.00 2017-12-22 08:31:20.000 356 7881.83 940.51 53925.08 88888.00 2017-12-22 08:31:21.000 356 7881.84 940.53 53925.07 88888.00 2017-12-22 08:31:22.000 356 7881.84 940.55 53925.05 88888.00 2017-12-22 08:31:23.000 356 7881.85 940.56 53925.05 88888.00 2017-12-22 08:31:24.000 356 7881.84 940.53 53925.04 88888.00 2017-12-22 08:31:25.000 356 7881.84 940.48 53925.02 88888.00 2017-12-22 08:31:26.000 356 7881.87 940.44 53925.01 88888.00 2017-12-22 08:31:27.000 356 7881.86 940.39 53925.02 88888.00 2017-12-22 08:31:28.000 356 7881.81 940.32 53925.00 88888.00 2017-12-22 08:31:29.000 356 7881.76 940.24 53924.94 88888.00 2017-12-22 08:31:30.000 356 7881.74 940.18 53924.93 88888.00 2017-12-22 08:31:31.000 356 7881.74 940.14 53924.93 88888.00 2017-12-22 08:31:32.000 356 7881.73 940.09 53924.91 88888.00 2017-12-22 08:31:33.000 356 7881.72 940.04 53924.88 88888.00 2017-12-22 08:31:34.000 356 7881.72 940.01 53924.84 88888.00 2017-12-22 08:31:35.000 356 7881.73 939.97 53924.81 88888.00 2017-12-22 08:31:36.000 356 7881.75 939.94 53924.82 88888.00 2017-12-22 08:31:37.000 356 7881.76 939.92 53924.84 88888.00 2017-12-22 08:31:38.000 356 7881.79 939.89 53924.82 88888.00 2017-12-22 08:31:39.000 356 7881.84 939.86 53924.80 88888.00 2017-12-22 08:31:40.000 356 7881.88 939.85 53924.79 88888.00 2017-12-22 08:31:41.000 356 7881.89 939.85 53924.75 88888.00 2017-12-22 08:31:42.000 356 7881.90 939.83 53924.70 88888.00 2017-12-22 08:31:43.000 356 7881.94 939.81 53924.68 88888.00 2017-12-22 08:31:44.000 356 7881.98 939.81 53924.65 88888.00 2017-12-22 08:31:45.000 356 7882.01 939.79 53924.62 88888.00 2017-12-22 08:31:46.000 356 7882.02 939.78 53924.61 88888.00 2017-12-22 08:31:47.000 356 7882.03 939.78 53924.59 88888.00 2017-12-22 08:31:48.000 356 7882.03 939.80 53924.53 88888.00 2017-12-22 08:31:49.000 356 7882.00 939.83 53924.45 88888.00 2017-12-22 08:31:50.000 356 7881.94 939.89 53924.36 88888.00 2017-12-22 08:31:51.000 356 7881.88 939.93 53924.27 88888.00 2017-12-22 08:31:52.000 356 7881.82 939.98 53924.22 88888.00 2017-12-22 08:31:53.000 356 7881.78 939.99 53924.20 88888.00 2017-12-22 08:31:54.000 356 7881.76 939.98 53924.18 88888.00 2017-12-22 08:31:55.000 356 7881.76 940.00 53924.18 88888.00 2017-12-22 08:31:56.000 356 7881.75 939.99 53924.18 88888.00 2017-12-22 08:31:57.000 356 7881.73 939.99 53924.17 88888.00 2017-12-22 08:31:58.000 356 7881.73 940.02 53924.16 88888.00 2017-12-22 08:31:59.000 356 7881.75 940.03 53924.15 88888.00 2017-12-22 08:32:00.000 356 7881.76 940.02 53924.16 88888.00 2017-12-22 08:32:01.000 356 7881.78 940.04 53924.16 88888.00 2017-12-22 08:32:02.000 356 7881.81 940.08 53924.18 88888.00 2017-12-22 08:32:03.000 356 7881.84 940.10 53924.20 88888.00 2017-12-22 08:32:04.000 356 7881.88 940.13 53924.21 88888.00 2017-12-22 08:32:05.000 356 7881.90 940.13 53924.20 88888.00 2017-12-22 08:32:06.000 356 7881.94 940.14 53924.23 88888.00 2017-12-22 08:32:07.000 356 7882.00 940.16 53924.26 88888.00 2017-12-22 08:32:08.000 356 7882.09 940.17 53924.30 88888.00 2017-12-22 08:32:09.000 356 7882.17 940.20 53924.35 88888.00 2017-12-22 08:32:10.000 356 7882.22 940.23 53924.38 88888.00 2017-12-22 08:32:11.000 356 7882.28 940.27 53924.40 88888.00 2017-12-22 08:32:12.000 356 7882.32 940.31 53924.39 88888.00 2017-12-22 08:32:13.000 356 7882.31 940.34 53924.38 88888.00 2017-12-22 08:32:14.000 356 7882.31 940.36 53924.36 88888.00 2017-12-22 08:32:15.000 356 7882.33 940.37 53924.37 88888.00 2017-12-22 08:32:16.000 356 7882.36 940.37 53924.39 88888.00 2017-12-22 08:32:17.000 356 7882.36 940.35 53924.43 88888.00 2017-12-22 08:32:18.000 356 7882.37 940.34 53924.46 88888.00 2017-12-22 08:32:19.000 356 7882.40 940.36 53924.50 88888.00 2017-12-22 08:32:20.000 356 7882.40 940.38 53924.52 88888.00 2017-12-22 08:32:21.000 356 7882.37 940.38 53924.53 88888.00 2017-12-22 08:32:22.000 356 7882.35 940.38 53924.53 88888.00 2017-12-22 08:32:23.000 356 7882.33 940.40 53924.52 88888.00 2017-12-22 08:32:24.000 356 7882.29 940.42 53924.50 88888.00 2017-12-22 08:32:25.000 356 7882.27 940.42 53924.51 88888.00 2017-12-22 08:32:26.000 356 7882.27 940.40 53924.54 88888.00 2017-12-22 08:32:27.000 356 7882.27 940.40 53924.57 88888.00 2017-12-22 08:32:28.000 356 7882.25 940.42 53924.58 88888.00 2017-12-22 08:32:29.000 356 7882.21 940.42 53924.55 88888.00 2017-12-22 08:32:30.000 356 7882.19 940.43 53924.52 88888.00 2017-12-22 08:32:31.000 356 7882.15 940.45 53924.49 88888.00 2017-12-22 08:32:32.000 356 7882.12 940.47 53924.49 88888.00 2017-12-22 08:32:33.000 356 7882.12 940.49 53924.50 88888.00 2017-12-22 08:32:34.000 356 7882.12 940.49 53924.50 88888.00 2017-12-22 08:32:35.000 356 7882.09 940.48 53924.48 88888.00 2017-12-22 08:32:36.000 356 7882.06 940.47 53924.45 88888.00 2017-12-22 08:32:37.000 356 7882.07 940.46 53924.44 88888.00 2017-12-22 08:32:38.000 356 7882.08 940.45 53924.45 88888.00 2017-12-22 08:32:39.000 356 7882.08 940.43 53924.44 88888.00 2017-12-22 08:32:40.000 356 7882.09 940.40 53924.45 88888.00 2017-12-22 08:32:41.000 356 7882.10 940.38 53924.45 88888.00 2017-12-22 08:32:42.000 356 7882.08 940.39 53924.41 88888.00 2017-12-22 08:32:43.000 356 7882.04 940.39 53924.37 88888.00 2017-12-22 08:32:44.000 356 7882.04 940.37 53924.35 88888.00 2017-12-22 08:32:45.000 356 7882.08 940.36 53924.36 88888.00 2017-12-22 08:32:46.000 356 7882.10 940.37 53924.36 88888.00 2017-12-22 08:32:47.000 356 7882.12 940.37 53924.38 88888.00 2017-12-22 08:32:48.000 356 7882.17 940.33 53924.42 88888.00 2017-12-22 08:32:49.000 356 7882.22 940.30 53924.44 88888.00 2017-12-22 08:32:50.000 356 7882.25 940.30 53924.44 88888.00 2017-12-22 08:32:51.000 356 7882.30 940.30 53924.46 88888.00 2017-12-22 08:32:52.000 356 7882.36 940.29 53924.49 88888.00 2017-12-22 08:32:53.000 356 7882.41 940.29 53924.52 88888.00 2017-12-22 08:32:54.000 356 7882.47 940.29 53924.55 88888.00 2017-12-22 08:32:55.000 356 7882.52 940.30 53924.56 88888.00 2017-12-22 08:32:56.000 356 7882.53 940.32 53924.55 88888.00 2017-12-22 08:32:57.000 356 7882.54 940.39 53924.53 88888.00 2017-12-22 08:32:58.000 356 7882.55 940.48 53924.50 88888.00 2017-12-22 08:32:59.000 356 7882.55 940.56 53924.46 88888.00 2017-12-22 08:33:00.000 356 7882.54 940.65 53924.43 88888.00 2017-12-22 08:33:01.000 356 7882.53 940.73 53924.43 88888.00 2017-12-22 08:33:02.000 356 7882.55 940.75 53924.46 88888.00 2017-12-22 08:33:03.000 356 7882.56 940.77 53924.46 88888.00 2017-12-22 08:33:04.000 356 7882.56 940.81 53924.45 88888.00 2017-12-22 08:33:05.000 356 7882.55 940.86 53924.44 88888.00 2017-12-22 08:33:06.000 356 7882.52 940.92 53924.41 88888.00 2017-12-22 08:33:07.000 356 7882.48 940.97 53924.37 88888.00 2017-12-22 08:33:08.000 356 7882.41 940.98 53924.32 88888.00 2017-12-22 08:33:09.000 356 7882.30 940.99 53924.24 88888.00 2017-12-22 08:33:10.000 356 7882.15 941.03 53924.12 88888.00 2017-12-22 08:33:11.000 356 7881.96 941.07 53924.00 88888.00 2017-12-22 08:33:12.000 356 7881.79 941.09 53923.92 88888.00 2017-12-22 08:33:13.000 356 7881.66 941.11 53923.86 88888.00 2017-12-22 08:33:14.000 356 7881.54 941.13 53923.81 88888.00 2017-12-22 08:33:15.000 356 7881.43 941.13 53923.80 88888.00 2017-12-22 08:33:16.000 356 7881.32 941.11 53923.79 88888.00 2017-12-22 08:33:17.000 356 7881.23 941.10 53923.75 88888.00 2017-12-22 08:33:18.000 356 7881.13 941.09 53923.70 88888.00 2017-12-22 08:33:19.000 356 7881.02 941.06 53923.65 88888.00 2017-12-22 08:33:20.000 356 7880.90 941.01 53923.59 88888.00 2017-12-22 08:33:21.000 356 7880.80 940.93 53923.55 88888.00 2017-12-22 08:33:22.000 356 7880.72 940.86 53923.52 88888.00 2017-12-22 08:33:23.000 356 7880.64 940.80 53923.49 88888.00 2017-12-22 08:33:24.000 356 7880.58 940.72 53923.47 88888.00 2017-12-22 08:33:25.000 356 7880.55 940.66 53923.46 88888.00 2017-12-22 08:33:26.000 356 7880.53 940.63 53923.44 88888.00 2017-12-22 08:33:27.000 356 7880.53 940.60 53923.44 88888.00 2017-12-22 08:33:28.000 356 7880.53 940.54 53923.45 88888.00 2017-12-22 08:33:29.000 356 7880.53 940.51 53923.45 88888.00 2017-12-22 08:33:30.000 356 7880.54 940.46 53923.43 88888.00 2017-12-22 08:33:31.000 356 7880.55 940.41 53923.43 88888.00 2017-12-22 08:33:32.000 356 7880.57 940.35 53923.46 88888.00 2017-12-22 08:33:33.000 356 7880.62 940.31 53923.50 88888.00 2017-12-22 08:33:34.000 356 7880.67 940.27 53923.51 88888.00 2017-12-22 08:33:35.000 356 7880.72 940.22 53923.54 88888.00 2017-12-22 08:33:36.000 356 7880.81 940.18 53923.58 88888.00 2017-12-22 08:33:37.000 356 7880.93 940.18 53923.63 88888.00 2017-12-22 08:33:38.000 356 7881.06 940.18 53923.68 88888.00 2017-12-22 08:33:39.000 356 7881.17 940.20 53923.75 88888.00 2017-12-22 08:33:40.000 356 7881.30 940.23 53923.83 88888.00 2017-12-22 08:33:41.000 356 7881.46 940.25 53923.92 88888.00 2017-12-22 08:33:42.000 356 7881.62 940.28 53924.01 88888.00 2017-12-22 08:33:43.000 356 7881.79 940.33 53924.08 88888.00 2017-12-22 08:33:44.000 356 7881.93 940.39 53924.16 88888.00 2017-12-22 08:33:45.000 356 7882.04 940.46 53924.20 88888.00 2017-12-22 08:33:46.000 356 7882.12 940.52 53924.23 88888.00 2017-12-22 08:33:47.000 356 7882.19 940.55 53924.24 88888.00 2017-12-22 08:33:48.000 356 7882.24 940.56 53924.24 88888.00 2017-12-22 08:33:49.000 356 7882.27 940.58 53924.23 88888.00 2017-12-22 08:33:50.000 356 7882.28 940.61 53924.22 88888.00 2017-12-22 08:33:51.000 356 7882.28 940.66 53924.18 88888.00 2017-12-22 08:33:52.000 356 7882.29 940.71 53924.14 88888.00 2017-12-22 08:33:53.000 356 7882.32 940.75 53924.14 88888.00 2017-12-22 08:33:54.000 356 7882.34 940.77 53924.11 88888.00 2017-12-22 08:33:55.000 356 7882.37 940.80 53924.10 88888.00 2017-12-22 08:33:56.000 356 7882.43 940.82 53924.14 88888.00 2017-12-22 08:33:57.000 356 7882.52 940.84 53924.21 88888.00 2017-12-22 08:33:58.000 356 7882.57 940.87 53924.22 88888.00 2017-12-22 08:33:59.000 356 7882.57 940.91 53924.19 88888.00 2017-12-22 08:34:00.000 356 7882.55 940.95 53924.15 88888.00 2017-12-22 08:34:01.000 356 7882.54 940.98 53924.12 88888.00 2017-12-22 08:34:02.000 356 7882.52 941.01 53924.09 88888.00 2017-12-22 08:34:03.000 356 7882.49 941.04 53924.06 88888.00 2017-12-22 08:34:04.000 356 7882.49 941.08 53924.05 88888.00 2017-12-22 08:34:05.000 356 7882.53 941.11 53924.10 88888.00 2017-12-22 08:34:06.000 356 7882.58 941.15 53924.17 88888.00 2017-12-22 08:34:07.000 356 7882.64 941.20 53924.23 88888.00 2017-12-22 08:34:08.000 356 7882.72 941.24 53924.32 88888.00 2017-12-22 08:34:09.000 356 7882.81 941.29 53924.39 88888.00 2017-12-22 08:34:10.000 356 7882.88 941.34 53924.44 88888.00 2017-12-22 08:34:11.000 356 7882.96 941.40 53924.50 88888.00 2017-12-22 08:34:12.000 356 7883.08 941.43 53924.58 88888.00 2017-12-22 08:34:13.000 356 7883.23 941.46 53924.68 88888.00 2017-12-22 08:34:14.000 356 7883.41 941.51 53924.81 88888.00 2017-12-22 08:34:15.000 356 7883.59 941.54 53924.95 88888.00 2017-12-22 08:34:16.000 356 7883.76 941.55 53925.04 88888.00 2017-12-22 08:34:17.000 356 7883.90 941.57 53925.09 88888.00 2017-12-22 08:34:18.000 356 7884.03 941.58 53925.16 88888.00 2017-12-22 08:34:19.000 356 7884.19 941.58 53925.23 88888.00 2017-12-22 08:34:20.000 356 7884.33 941.55 53925.29 88888.00 2017-12-22 08:34:21.000 356 7884.40 941.51 53925.33 88888.00 2017-12-22 08:34:22.000 356 7884.44 941.48 53925.32 88888.00 2017-12-22 08:34:23.000 356 7884.46 941.49 53925.26 88888.00 2017-12-22 08:34:24.000 356 7884.43 941.48 53925.14 88888.00 2017-12-22 08:34:25.000 356 7884.37 941.48 53925.03 88888.00 2017-12-22 08:34:26.000 356 7884.32 941.49 53924.93 88888.00 2017-12-22 08:34:27.000 356 7884.26 941.53 53924.82 88888.00 2017-12-22 08:34:28.000 356 7884.18 941.60 53924.73 88888.00 2017-12-22 08:34:29.000 356 7884.11 941.68 53924.62 88888.00 2017-12-22 08:34:30.000 356 7884.07 941.79 53924.52 88888.00 2017-12-22 08:34:31.000 356 7884.05 941.91 53924.48 88888.00 2017-12-22 08:34:32.000 356 7884.05 942.00 53924.47 88888.00 2017-12-22 08:34:33.000 356 7884.03 942.10 53924.43 88888.00 2017-12-22 08:34:34.000 356 7884.04 942.22 53924.39 88888.00 2017-12-22 08:34:35.000 356 7884.07 942.35 53924.38 88888.00 2017-12-22 08:34:36.000 356 7884.10 942.47 53924.37 88888.00 2017-12-22 08:34:37.000 356 7884.13 942.59 53924.36 88888.00 2017-12-22 08:34:38.000 356 7884.18 942.70 53924.37 88888.00 2017-12-22 08:34:39.000 356 7884.25 942.82 53924.37 88888.00 2017-12-22 08:34:40.000 356 7884.32 942.91 53924.36 88888.00 2017-12-22 08:34:41.000 356 7884.40 942.98 53924.38 88888.00 2017-12-22 08:34:42.000 356 7884.54 943.01 53924.45 88888.00 2017-12-22 08:34:43.000 356 7884.72 943.03 53924.53 88888.00 2017-12-22 08:34:44.000 356 7884.91 943.05 53924.59 88888.00 2017-12-22 08:34:45.000 356 7885.10 943.10 53924.67 88888.00 2017-12-22 08:34:46.000 356 7885.27 943.12 53924.75 88888.00 2017-12-22 08:34:47.000 356 7885.42 943.11 53924.80 88888.00 2017-12-22 08:34:48.000 356 7885.55 943.07 53924.84 88888.00 2017-12-22 08:34:49.000 356 7885.65 942.98 53924.86 88888.00 2017-12-22 08:34:50.000 356 7885.70 942.88 53924.86 88888.00 2017-12-22 08:34:51.000 356 7885.71 942.76 53924.83 88888.00 2017-12-22 08:34:52.000 356 7885.72 942.61 53924.81 88888.00 2017-12-22 08:34:53.000 356 7885.76 942.49 53924.82 88888.00 2017-12-22 08:34:54.000 356 7885.83 942.39 53924.84 88888.00 2017-12-22 08:34:55.000 356 7885.90 942.29 53924.86 88888.00 2017-12-22 08:34:56.000 356 7885.97 942.19 53924.87 88888.00 2017-12-22 08:34:57.000 356 7886.05 942.09 53924.87 88888.00 2017-12-22 08:34:58.000 356 7886.11 942.00 53924.88 88888.00 2017-12-22 08:34:59.000 356 7886.19 941.91 53924.90 88888.00 2017-12-22 08:35:00.000 356 7886.27 941.79 53924.92 88888.00 2017-12-22 08:35:01.000 356 7886.32 941.62 53924.91 88888.00 2017-12-22 08:35:02.000 356 7886.36 941.45 53924.89 88888.00 2017-12-22 08:35:03.000 356 7886.37 941.32 53924.82 88888.00 2017-12-22 08:35:04.000 356 7886.37 941.21 53924.73 88888.00 2017-12-22 08:35:05.000 356 7886.35 941.15 53924.65 88888.00 2017-12-22 08:35:06.000 356 7886.30 941.15 53924.53 88888.00 2017-12-22 08:35:07.000 356 7886.26 941.21 53924.40 88888.00 2017-12-22 08:35:08.000 356 7886.28 941.28 53924.35 88888.00 2017-12-22 08:35:09.000 356 7886.31 941.36 53924.32 88888.00 2017-12-22 08:35:10.000 356 7886.32 941.40 53924.25 88888.00 2017-12-22 08:35:11.000 356 7886.33 941.41 53924.20 88888.00 2017-12-22 08:35:12.000 356 7886.34 941.44 53924.15 88888.00 2017-12-22 08:35:13.000 356 7886.31 941.47 53924.05 88888.00 2017-12-22 08:35:14.000 356 7886.26 941.48 53923.95 88888.00 2017-12-22 08:35:15.000 356 7886.27 941.47 53923.92 88888.00 2017-12-22 08:35:16.000 356 7886.29 941.45 53923.93 88888.00 2017-12-22 08:35:17.000 356 7886.26 941.42 53923.89 88888.00 2017-12-22 08:35:18.000 356 7886.18 941.43 53923.77 88888.00 2017-12-22 08:35:19.000 356 7886.05 941.45 53923.64 88888.00 2017-12-22 08:35:20.000 356 7885.91 941.45 53923.52 88888.00 2017-12-22 08:35:21.000 356 7885.77 941.44 53923.43 88888.00 2017-12-22 08:35:22.000 356 7885.61 941.41 53923.34 88888.00 2017-12-22 08:35:23.000 356 7885.43 941.38 53923.22 88888.00 2017-12-22 08:35:24.000 356 7885.22 941.42 53923.06 88888.00 2017-12-22 08:35:25.000 356 7884.98 941.45 53922.90 88888.00 2017-12-22 08:35:26.000 356 7884.74 941.40 53922.78 88888.00 2017-12-22 08:35:27.000 356 7884.50 941.34 53922.68 88888.00 2017-12-22 08:35:28.000 356 7884.27 941.29 53922.59 88888.00 2017-12-22 08:35:29.000 356 7884.05 941.23 53922.48 88888.00 2017-12-22 08:35:30.000 356 7883.83 941.15 53922.37 88888.00 2017-12-22 08:35:31.000 356 7883.62 941.05 53922.29 88888.00 2017-12-22 08:35:32.000 356 7883.45 940.92 53922.25 88888.00 2017-12-22 08:35:33.000 356 7883.34 940.78 53922.25 88888.00 2017-12-22 08:35:34.000 356 7883.25 940.63 53922.26 88888.00 2017-12-22 08:35:35.000 356 7883.19 940.44 53922.30 88888.00 2017-12-22 08:35:36.000 356 7883.15 940.23 53922.35 88888.00 2017-12-22 08:35:37.000 356 7883.12 940.03 53922.38 88888.00 2017-12-22 08:35:38.000 356 7883.10 939.85 53922.38 88888.00 2017-12-22 08:35:39.000 356 7883.09 939.72 53922.36 88888.00 2017-12-22 08:35:40.000 356 7883.06 939.66 53922.34 88888.00 2017-12-22 08:35:41.000 356 7883.04 939.63 53922.32 88888.00 2017-12-22 08:35:42.000 356 7883.05 939.57 53922.34 88888.00 2017-12-22 08:35:43.000 356 7883.08 939.50 53922.38 88888.00 2017-12-22 08:35:44.000 356 7883.09 939.47 53922.41 88888.00 2017-12-22 08:35:45.000 356 7883.08 939.48 53922.41 88888.00 2017-12-22 08:35:46.000 356 7883.05 939.46 53922.38 88888.00 2017-12-22 08:35:47.000 356 7883.02 939.45 53922.36 88888.00 2017-12-22 08:35:48.000 356 7883.00 939.45 53922.33 88888.00 2017-12-22 08:35:49.000 356 7882.97 939.46 53922.31 88888.00 2017-12-22 08:35:50.000 356 7882.92 939.48 53922.29 88888.00 2017-12-22 08:35:51.000 356 7882.85 939.54 53922.23 88888.00 2017-12-22 08:35:52.000 356 7882.78 939.62 53922.18 88888.00 2017-12-22 08:35:53.000 356 7882.68 939.71 53922.10 88888.00 2017-12-22 08:35:54.000 356 7882.55 939.80 53922.00 88888.00 2017-12-22 08:35:55.000 356 7882.40 939.91 53921.91 88888.00 2017-12-22 08:35:56.000 356 7882.28 940.02 53921.84 88888.00 2017-12-22 08:35:57.000 356 7882.19 940.09 53921.80 88888.00 2017-12-22 08:35:58.000 356 7882.11 940.11 53921.78 88888.00 2017-12-22 08:35:59.000 356 7882.03 940.10 53921.77 88888.00 2017-12-22 08:36:00.000 356 7881.95 940.10 53921.76 88888.00 2017-12-22 08:36:01.000 356 7881.87 940.11 53921.73 88888.00 2017-12-22 08:36:02.000 356 7881.82 940.09 53921.73 88888.00 2017-12-22 08:36:03.000 356 7881.81 940.03 53921.75 88888.00 2017-12-22 08:36:04.000 356 7881.81 939.97 53921.78 88888.00 2017-12-22 08:36:05.000 356 7881.82 939.94 53921.81 88888.00 2017-12-22 08:36:06.000 356 7881.85 939.92 53921.85 88888.00 2017-12-22 08:36:07.000 356 7881.89 939.89 53921.89 88888.00 2017-12-22 08:36:08.000 356 7881.95 939.86 53921.92 88888.00 2017-12-22 08:36:09.000 356 7882.02 939.84 53921.95 88888.00 2017-12-22 08:36:10.000 356 7882.04 939.81 53921.94 88888.00 2017-12-22 08:36:11.000 356 7882.02 939.78 53921.90 88888.00 2017-12-22 08:36:12.000 356 7882.03 939.76 53921.89 88888.00 2017-12-22 08:36:13.000 356 7882.07 939.76 53921.91 88888.00 2017-12-22 08:36:14.000 356 7882.11 939.74 53921.93 88888.00 2017-12-22 08:36:15.000 356 7882.19 939.71 53921.98 88888.00 2017-12-22 08:36:16.000 356 7882.29 939.69 53922.03 88888.00 2017-12-22 08:36:17.000 356 7882.35 939.67 53922.03 88888.00 2017-12-22 08:36:18.000 356 7882.40 939.64 53922.05 88888.00 2017-12-22 08:36:19.000 356 7882.47 939.63 53922.09 88888.00 2017-12-22 08:36:20.000 356 7882.48 939.62 53922.07 88888.00 2017-12-22 08:36:21.000 356 7882.48 939.58 53922.03 88888.00 2017-12-22 08:36:22.000 356 7882.46 939.51 53922.02 88888.00 2017-12-22 08:36:23.000 356 7882.40 939.50 53921.95 88888.00 2017-12-22 08:36:24.000 356 7882.33 939.55 53921.86 88888.00 2017-12-22 08:36:25.000 356 7882.29 939.59 53921.82 88888.00 2017-12-22 08:36:26.000 356 7882.25 939.59 53921.79 88888.00 2017-12-22 08:36:27.000 356 7882.21 939.54 53921.79 88888.00 2017-12-22 08:36:28.000 356 7882.18 939.48 53921.79 88888.00 2017-12-22 08:36:29.000 356 7882.17 939.44 53921.79 88888.00 2017-12-22 08:36:30.000 356 7882.18 939.42 53921.80 88888.00 2017-12-22 08:36:31.000 356 7882.18 939.39 53921.80 88888.00 2017-12-22 08:36:32.000 356 7882.13 939.35 53921.73 88888.00 2017-12-22 08:36:33.000 356 7882.06 939.36 53921.64 88888.00 2017-12-22 08:36:34.000 356 7882.00 939.40 53921.59 88888.00 2017-12-22 08:36:35.000 356 7881.94 939.48 53921.54 88888.00 2017-12-22 08:36:36.000 356 7881.93 939.64 53921.52 88888.00 2017-12-22 08:36:37.000 356 7881.99 939.84 53921.58 88888.00 2017-12-22 08:36:38.000 356 7882.13 940.02 53921.71 88888.00 2017-12-22 08:36:39.000 356 7882.32 940.17 53921.88 88888.00 2017-12-22 08:36:40.000 356 7882.52 940.29 53922.04 88888.00 2017-12-22 08:36:41.000 356 7882.68 940.41 53922.16 88888.00 2017-12-22 08:36:42.000 356 7882.82 940.51 53922.25 88888.00 2017-12-22 08:36:43.000 356 7882.97 940.62 53922.34 88888.00 2017-12-22 08:36:44.000 356 7883.15 940.71 53922.46 88888.00 2017-12-22 08:36:45.000 356 7883.31 940.79 53922.57 88888.00 2017-12-22 08:36:46.000 356 7883.43 940.87 53922.66 88888.00 2017-12-22 08:36:47.000 356 7883.53 940.94 53922.72 88888.00 2017-12-22 08:36:48.000 356 7883.63 940.95 53922.77 88888.00 2017-12-22 08:36:49.000 356 7883.73 940.92 53922.82 88888.00 2017-12-22 08:36:50.000 356 7883.84 940.87 53922.90 88888.00 2017-12-22 08:36:51.000 356 7883.93 940.79 53922.96 88888.00 2017-12-22 08:36:52.000 356 7883.97 940.69 53922.97 88888.00 2017-12-22 08:36:53.000 356 7883.98 940.63 53922.94 88888.00 2017-12-22 08:36:54.000 356 7884.00 940.60 53922.92 88888.00 2017-12-22 08:36:55.000 356 7884.01 940.53 53922.92 88888.00 2017-12-22 08:36:56.000 356 7884.01 940.42 53922.90 88888.00 2017-12-22 08:36:57.000 356 7884.04 940.34 53922.90 88888.00 2017-12-22 08:36:58.000 356 7884.07 940.27 53922.89 88888.00 2017-12-22 08:36:59.000 356 7884.07 940.20 53922.85 88888.00 2017-12-22 08:37:00.000 356 7884.08 940.15 53922.84 88888.00 2017-12-22 08:37:01.000 356 7884.17 940.08 53922.91 88888.00 2017-12-22 08:37:02.000 356 7884.28 939.99 53923.00 88888.00 2017-12-22 08:37:03.000 356 7884.38 939.91 53923.07 88888.00 2017-12-22 08:37:04.000 356 7884.48 939.89 53923.09 88888.00 2017-12-22 08:37:05.000 356 7884.56 939.90 53923.09 88888.00 2017-12-22 08:37:06.000 356 7884.61 939.90 53923.09 88888.00 2017-12-22 08:37:07.000 356 7884.67 939.90 53923.10 88888.00 2017-12-22 08:37:08.000 356 7884.71 939.90 53923.08 88888.00 2017-12-22 08:37:09.000 356 7884.74 939.92 53923.06 88888.00 2017-12-22 08:37:10.000 356 7884.77 939.95 53923.04 88888.00 2017-12-22 08:37:11.000 356 7884.79 940.00 53922.98 88888.00 2017-12-22 08:37:12.000 356 7884.79 940.07 53922.90 88888.00 2017-12-22 08:37:13.000 356 7884.80 940.14 53922.85 88888.00 2017-12-22 08:37:14.000 356 7884.86 940.17 53922.85 88888.00 2017-12-22 08:37:15.000 356 7884.92 940.16 53922.87 88888.00 2017-12-22 08:37:16.000 356 7884.99 940.18 53922.86 88888.00 2017-12-22 08:37:17.000 356 7885.04 940.26 53922.82 88888.00 2017-12-22 08:37:18.000 356 7885.06 940.37 53922.76 88888.00 2017-12-22 08:37:19.000 356 7885.09 940.50 53922.75 88888.00 2017-12-22 08:37:20.000 356 7885.19 940.63 53922.82 88888.00 2017-12-22 08:37:21.000 356 7885.33 940.73 53922.95 88888.00 2017-12-22 08:37:22.000 356 7885.45 940.79 53923.06 88888.00 2017-12-22 08:37:23.000 356 7885.54 940.79 53923.14 88888.00 2017-12-22 08:37:24.000 356 7885.59 940.77 53923.16 88888.00 2017-12-22 08:37:25.000 356 7885.59 940.73 53923.15 88888.00 2017-12-22 08:37:26.000 356 7885.59 940.70 53923.13 88888.00 2017-12-22 08:37:27.000 356 7885.57 940.68 53923.11 88888.00 2017-12-22 08:37:28.000 356 7885.50 940.68 53923.02 88888.00 2017-12-22 08:37:29.000 356 7885.40 940.65 53922.90 88888.00 2017-12-22 08:37:30.000 356 7885.31 940.60 53922.81 88888.00 2017-12-22 08:37:31.000 356 7885.21 940.57 53922.73 88888.00 2017-12-22 08:37:32.000 356 7885.10 940.59 53922.63 88888.00 2017-12-22 08:37:33.000 356 7884.99 940.58 53922.54 88888.00 2017-12-22 08:37:34.000 356 7884.89 940.52 53922.47 88888.00 2017-12-22 08:37:35.000 356 7884.77 940.45 53922.38 88888.00 2017-12-22 08:37:36.000 356 7884.66 940.39 53922.29 88888.00 2017-12-22 08:37:37.000 356 7884.58 940.36 53922.24 88888.00 2017-12-22 08:37:38.000 356 7884.50 940.34 53922.20 88888.00 2017-12-22 08:37:39.000 356 7884.43 940.37 53922.12 88888.00 2017-12-22 08:37:40.000 356 7884.36 940.42 53922.04 88888.00 2017-12-22 08:37:41.000 356 7884.30 940.50 53921.96 88888.00 2017-12-22 08:37:42.000 356 7884.23 940.61 53921.88 88888.00 2017-12-22 08:37:43.000 356 7884.16 940.73 53921.81 88888.00 2017-12-22 08:37:44.000 356 7884.11 940.89 53921.78 88888.00 2017-12-22 08:37:45.000 356 7884.09 941.05 53921.81 88888.00 2017-12-22 08:37:46.000 356 7884.13 941.19 53921.88 88888.00 2017-12-22 08:37:47.000 356 7884.20 941.31 53921.98 88888.00 2017-12-22 08:37:48.000 356 7884.28 941.45 53922.07 88888.00 2017-12-22 08:37:49.000 356 7884.36 941.57 53922.16 88888.00 2017-12-22 08:37:50.000 356 7884.48 941.64 53922.29 88888.00 2017-12-22 08:37:51.000 356 7884.64 941.65 53922.46 88888.00 2017-12-22 08:37:52.000 356 7884.80 941.60 53922.62 88888.00 2017-12-22 08:37:53.000 356 7884.95 941.49 53922.79 88888.00 2017-12-22 08:37:54.000 356 7885.10 941.36 53922.93 88888.00 2017-12-22 08:37:55.000 356 7885.24 941.21 53923.02 88888.00 2017-12-22 08:37:56.000 356 7885.33 941.07 53923.09 88888.00 2017-12-22 08:37:57.000 356 7885.39 940.98 53923.11 88888.00 2017-12-22 08:37:58.000 356 7885.42 940.90 53923.11 88888.00 2017-12-22 08:37:59.000 356 7885.45 940.83 53923.11 88888.00 2017-12-22 08:38:00.000 356 7885.46 940.75 53923.12 88888.00 2017-12-22 08:38:01.000 356 7885.44 940.66 53923.09 88888.00 2017-12-22 08:38:02.000 356 7885.38 940.61 53923.01 88888.00 2017-12-22 08:38:03.000 356 7885.29 940.59 53922.90 88888.00 2017-12-22 08:38:04.000 356 7885.17 940.56 53922.77 88888.00 2017-12-22 08:38:05.000 356 7885.04 940.57 53922.64 88888.00 2017-12-22 08:38:06.000 356 7884.90 940.60 53922.50 88888.00 2017-12-22 08:38:07.000 356 7884.76 940.61 53922.38 88888.00 2017-12-22 08:38:08.000 356 7884.62 940.67 53922.27 88888.00 2017-12-22 08:38:09.000 356 7884.46 940.77 53922.15 88888.00 2017-12-22 08:38:10.000 356 7884.34 940.84 53922.09 88888.00 2017-12-22 08:38:11.000 356 7884.25 940.86 53922.08 88888.00 2017-12-22 08:38:12.000 356 7884.14 940.90 53922.04 88888.00 2017-12-22 08:38:13.000 356 7884.01 940.97 53921.96 88888.00 2017-12-22 08:38:14.000 356 7883.89 941.06 53921.87 88888.00 2017-12-22 08:38:15.000 356 7883.73 941.13 53921.77 88888.00 2017-12-22 08:38:16.000 356 7883.61 941.18 53921.73 88888.00 2017-12-22 08:38:17.000 356 7883.53 941.23 53921.74 88888.00 2017-12-22 08:38:18.000 356 7883.45 941.26 53921.73 88888.00 2017-12-22 08:38:19.000 356 7883.39 941.29 53921.75 88888.00 2017-12-22 08:38:20.000 356 7883.31 941.30 53921.75 88888.00 2017-12-22 08:38:21.000 356 7883.21 941.32 53921.71 88888.00 2017-12-22 08:38:22.000 356 7883.12 941.31 53921.69 88888.00 2017-12-22 08:38:23.000 356 7883.03 941.32 53921.66 88888.00 2017-12-22 08:38:24.000 356 7882.89 941.35 53921.57 88888.00 2017-12-22 08:38:25.000 356 7882.74 941.40 53921.47 88888.00 2017-12-22 08:38:26.000 356 7882.59 941.43 53921.38 88888.00 2017-12-22 08:38:27.000 356 7882.42 941.46 53921.28 88888.00 2017-12-22 08:38:28.000 356 7882.23 941.53 53921.16 88888.00 2017-12-22 08:38:29.000 356 7882.02 941.59 53921.02 88888.00 2017-12-22 08:38:30.000 356 7881.79 941.63 53920.91 88888.00 2017-12-22 08:38:31.000 356 7881.58 941.69 53920.83 88888.00 2017-12-22 08:38:32.000 356 7881.44 941.75 53920.80 88888.00 2017-12-22 08:38:33.000 356 7881.34 941.79 53920.80 88888.00 2017-12-22 08:38:34.000 356 7881.25 941.82 53920.83 88888.00 2017-12-22 08:38:35.000 356 7881.18 941.84 53920.88 88888.00 2017-12-22 08:38:36.000 356 7881.10 941.85 53920.90 88888.00 2017-12-22 08:38:37.000 356 7881.01 941.83 53920.93 88888.00 2017-12-22 08:38:38.000 356 7880.97 941.76 53921.00 88888.00 2017-12-22 08:38:39.000 356 7880.97 941.66 53921.08 88888.00 2017-12-22 08:38:40.000 356 7880.98 941.57 53921.14 88888.00 2017-12-22 08:38:41.000 356 7880.93 941.45 53921.16 88888.00 2017-12-22 08:38:42.000 356 7880.85 941.35 53921.11 88888.00 2017-12-22 08:38:43.000 356 7880.78 941.29 53921.04 88888.00 2017-12-22 08:38:44.000 356 7880.71 941.28 53920.98 88888.00 2017-12-22 08:38:45.000 356 7880.64 941.29 53920.93 88888.00 2017-12-22 08:38:46.000 356 7880.60 941.30 53920.93 88888.00 2017-12-22 08:38:47.000 356 7880.57 941.30 53920.93 88888.00 2017-12-22 08:38:48.000 356 7880.54 941.36 53920.91 88888.00 2017-12-22 08:38:49.000 356 7880.49 941.48 53920.88 88888.00 2017-12-22 08:38:50.000 356 7880.45 941.60 53920.86 88888.00 2017-12-22 08:38:51.000 356 7880.42 941.68 53920.86 88888.00 2017-12-22 08:38:52.000 356 7880.38 941.74 53920.87 88888.00 2017-12-22 08:38:53.000 356 7880.30 941.81 53920.81 88888.00 2017-12-22 08:38:54.000 356 7880.21 941.92 53920.74 88888.00 2017-12-22 08:38:55.000 356 7880.09 942.07 53920.66 88888.00 2017-12-22 08:38:56.000 356 7879.95 942.18 53920.57 88888.00 2017-12-22 08:38:57.000 356 7879.79 942.25 53920.48 88888.00 2017-12-22 08:38:58.000 356 7879.61 942.35 53920.40 88888.00 2017-12-22 08:38:59.000 356 7879.42 942.47 53920.29 88888.00 2017-12-22 08:39:00.000 356 7879.22 942.56 53920.19 88888.00 2017-12-22 08:39:01.000 356 7879.04 942.62 53920.12 88888.00 2017-12-22 08:39:02.000 356 7878.87 942.66 53920.09 88888.00 2017-12-22 08:39:03.000 356 7878.72 942.71 53920.04 88888.00 2017-12-22 08:39:04.000 356 7878.58 942.80 53919.99 88888.00 2017-12-22 08:39:05.000 356 7878.42 942.85 53919.94 88888.00 2017-12-22 08:39:06.000 356 7878.27 942.88 53919.89 88888.00 2017-12-22 08:39:07.000 356 7878.15 942.92 53919.89 88888.00 2017-12-22 08:39:08.000 356 7878.07 942.97 53919.90 88888.00 2017-12-22 08:39:09.000 356 7877.98 942.98 53919.91 88888.00 2017-12-22 08:39:10.000 356 7877.90 942.97 53919.93 88888.00 2017-12-22 08:39:11.000 356 7877.83 942.97 53919.95 88888.00 2017-12-22 08:39:12.000 356 7877.75 942.99 53919.92 88888.00 2017-12-22 08:39:13.000 356 7877.65 942.99 53919.90 88888.00 2017-12-22 08:39:14.000 356 7877.57 942.99 53919.91 88888.00 2017-12-22 08:39:15.000 356 7877.47 943.02 53919.92 88888.00 2017-12-22 08:39:16.000 356 7877.36 943.09 53919.88 88888.00 2017-12-22 08:39:17.000 356 7877.28 943.15 53919.86 88888.00 2017-12-22 08:39:18.000 356 7877.24 943.19 53919.91 88888.00 2017-12-22 08:39:19.000 356 7877.21 943.22 53919.94 88888.00 2017-12-22 08:39:20.000 356 7877.15 943.25 53919.95 88888.00 2017-12-22 08:39:21.000 356 7877.07 943.29 53919.95 88888.00 2017-12-22 08:39:22.000 356 7877.00 943.32 53919.97 88888.00 2017-12-22 08:39:23.000 356 7876.97 943.37 53920.03 88888.00 2017-12-22 08:39:24.000 356 7876.97 943.41 53920.11 88888.00 2017-12-22 08:39:25.000 356 7876.98 943.45 53920.19 88888.00 2017-12-22 08:39:26.000 356 7877.01 943.54 53920.25 88888.00 2017-12-22 08:39:27.000 356 7877.03 943.64 53920.27 88888.00 2017-12-22 08:39:28.000 356 7877.01 943.73 53920.25 88888.00 2017-12-22 08:39:29.000 356 7877.00 943.82 53920.25 88888.00 2017-12-22 08:39:30.000 356 7876.99 943.92 53920.27 88888.00 2017-12-22 08:39:31.000 356 7876.98 944.01 53920.27 88888.00 2017-12-22 08:39:32.000 356 7876.96 944.11 53920.27 88888.00 2017-12-22 08:39:33.000 356 7876.94 944.21 53920.25 88888.00 2017-12-22 08:39:34.000 356 7876.89 944.31 53920.23 88888.00 2017-12-22 08:39:35.000 356 7876.82 944.40 53920.24 88888.00 2017-12-22 08:39:36.000 356 7876.73 944.46 53920.21 88888.00 2017-12-22 08:39:37.000 356 7876.59 944.49 53920.13 88888.00 2017-12-22 08:39:38.000 356 7876.45 944.52 53920.05 88888.00 2017-12-22 08:39:39.000 356 7876.30 944.54 53919.98 88888.00 2017-12-22 08:39:40.000 356 7876.12 944.55 53919.91 88888.00 2017-12-22 08:39:41.000 356 7875.94 944.53 53919.86 88888.00 2017-12-22 08:39:42.000 356 7875.80 944.50 53919.81 88888.00 2017-12-22 08:39:43.000 356 7875.64 944.50 53919.76 88888.00 2017-12-22 08:39:44.000 356 7875.46 944.49 53919.71 88888.00 2017-12-22 08:39:45.000 356 7875.32 944.48 53919.70 88888.00 2017-12-22 08:39:46.000 356 7875.20 944.51 53919.66 88888.00 2017-12-22 08:39:47.000 356 7875.08 944.54 53919.60 88888.00 2017-12-22 08:39:48.000 356 7874.94 944.58 53919.56 88888.00 2017-12-22 08:39:49.000 356 7874.82 944.65 53919.54 88888.00 2017-12-22 08:39:50.000 356 7874.72 944.73 53919.52 88888.00 2017-12-22 08:39:51.000 356 7874.63 944.77 53919.51 88888.00 2017-12-22 08:39:52.000 356 7874.54 944.81 53919.51 88888.00 2017-12-22 08:39:53.000 356 7874.47 944.89 53919.52 88888.00 2017-12-22 08:39:54.000 356 7874.42 944.95 53919.52 88888.00 2017-12-22 08:39:55.000 356 7874.36 945.01 53919.54 88888.00 2017-12-22 08:39:56.000 356 7874.31 945.07 53919.57 88888.00 2017-12-22 08:39:57.000 356 7874.28 945.10 53919.62 88888.00 2017-12-22 08:39:58.000 356 7874.25 945.12 53919.66 88888.00 2017-12-22 08:39:59.000 356 7874.24 945.16 53919.67 88888.00 2017-12-22 08:40:00.000 356 7874.27 945.21 53919.70 88888.00 2017-12-22 08:40:01.000 356 7874.30 945.25 53919.76 88888.00 2017-12-22 08:40:02.000 356 7874.30 945.30 53919.78 88888.00 2017-12-22 08:40:03.000 356 7874.25 945.36 53919.75 88888.00 2017-12-22 08:40:04.000 356 7874.21 945.40 53919.73 88888.00 2017-12-22 08:40:05.000 356 7874.14 945.40 53919.71 88888.00 2017-12-22 08:40:06.000 356 7874.04 945.36 53919.67 88888.00 2017-12-22 08:40:07.000 356 7873.96 945.36 53919.64 88888.00 2017-12-22 08:40:08.000 356 7873.89 945.39 53919.62 88888.00 2017-12-22 08:40:09.000 356 7873.81 945.43 53919.60 88888.00 2017-12-22 08:40:10.000 356 7873.74 945.49 53919.58 88888.00 2017-12-22 08:40:11.000 356 7873.66 945.52 53919.56 88888.00 2017-12-22 08:40:12.000 356 7873.59 945.55 53919.56 88888.00 2017-12-22 08:40:13.000 356 7873.53 945.58 53919.57 88888.00 2017-12-22 08:40:14.000 356 7873.47 945.64 53919.55 88888.00 2017-12-22 08:40:15.000 356 7873.38 945.69 53919.53 88888.00 2017-12-22 08:40:16.000 356 7873.27 945.69 53919.50 88888.00 2017-12-22 08:40:17.000 356 7873.11 945.64 53919.45 88888.00 2017-12-22 08:40:18.000 356 7872.95 945.57 53919.40 88888.00 2017-12-22 08:40:19.000 356 7872.80 945.54 53919.35 88888.00 2017-12-22 08:40:20.000 356 7872.65 945.54 53919.30 88888.00 2017-12-22 08:40:21.000 356 7872.52 945.50 53919.27 88888.00 2017-12-22 08:40:22.000 356 7872.44 945.43 53919.29 88888.00 2017-12-22 08:40:23.000 356 7872.39 945.41 53919.32 88888.00 2017-12-22 08:40:24.000 356 7872.34 945.41 53919.36 88888.00 2017-12-22 08:40:25.000 356 7872.27 945.41 53919.37 88888.00 2017-12-22 08:40:26.000 356 7872.19 945.41 53919.35 88888.00 2017-12-22 08:40:27.000 356 7872.14 945.41 53919.38 88888.00 2017-12-22 08:40:28.000 356 7872.11 945.42 53919.41 88888.00 2017-12-22 08:40:29.000 356 7872.07 945.45 53919.45 88888.00 2017-12-22 08:40:30.000 356 7872.02 945.47 53919.49 88888.00 2017-12-22 08:40:31.000 356 7871.97 945.47 53919.51 88888.00 2017-12-22 08:40:32.000 356 7871.93 945.48 53919.54 88888.00 2017-12-22 08:40:33.000 356 7871.89 945.47 53919.59 88888.00 2017-12-22 08:40:34.000 356 7871.85 945.43 53919.64 88888.00 2017-12-22 08:40:35.000 356 7871.83 945.40 53919.69 88888.00 2017-12-22 08:40:36.000 356 7871.86 945.42 53919.76 88888.00 2017-12-22 08:40:37.000 356 7871.90 945.47 53919.81 88888.00 2017-12-22 08:40:38.000 356 7871.92 945.53 53919.84 88888.00 2017-12-22 08:40:39.000 356 7871.91 945.56 53919.87 88888.00 2017-12-22 08:40:40.000 356 7871.90 945.59 53919.89 88888.00 2017-12-22 08:40:41.000 356 7871.90 945.64 53919.89 88888.00 2017-12-22 08:40:42.000 356 7871.89 945.71 53919.89 88888.00 2017-12-22 08:40:43.000 356 7871.91 945.81 53919.91 88888.00 2017-12-22 08:40:44.000 356 7871.92 945.86 53919.93 88888.00 2017-12-22 08:40:45.000 356 7871.90 945.88 53919.93 88888.00 2017-12-22 08:40:46.000 356 7871.86 945.91 53919.93 88888.00 2017-12-22 08:40:47.000 356 7871.83 945.95 53919.93 88888.00 2017-12-22 08:40:48.000 356 7871.82 946.01 53919.93 88888.00 2017-12-22 08:40:49.000 356 7871.82 946.11 53919.94 88888.00 2017-12-22 08:40:50.000 356 7871.79 946.20 53919.93 88888.00 2017-12-22 08:40:51.000 356 7871.76 946.24 53919.94 88888.00 2017-12-22 08:40:52.000 356 7871.75 946.28 53919.96 88888.00 2017-12-22 08:40:53.000 356 7871.72 946.34 53919.96 88888.00 2017-12-22 08:40:54.000 356 7871.68 946.39 53919.95 88888.00 2017-12-22 08:40:55.000 356 7871.69 946.42 53919.98 88888.00 2017-12-22 08:40:56.000 356 7871.71 946.45 53920.06 88888.00 2017-12-22 08:40:57.000 356 7871.72 946.46 53920.12 88888.00 2017-12-22 08:40:58.000 356 7871.71 946.45 53920.15 88888.00 2017-12-22 08:40:59.000 356 7871.69 946.46 53920.17 88888.00 2017-12-22 08:41:00.000 356 7871.71 946.51 53920.20 88888.00 2017-12-22 08:41:01.000 356 7871.71 946.56 53920.19 88888.00 2017-12-22 08:41:02.000 356 7871.70 946.62 53920.19 88888.00 2017-12-22 08:41:03.000 356 7871.75 946.72 53920.23 88888.00 2017-12-22 08:41:04.000 356 7871.80 946.84 53920.28 88888.00 2017-12-22 08:41:05.000 356 7871.82 946.90 53920.28 88888.00 2017-12-22 08:41:06.000 356 7871.83 946.91 53920.28 88888.00 2017-12-22 08:41:07.000 356 7871.89 946.91 53920.34 88888.00 2017-12-22 08:41:08.000 356 7871.96 946.92 53920.42 88888.00 2017-12-22 08:41:09.000 356 7872.02 946.95 53920.45 88888.00 2017-12-22 08:41:10.000 356 7872.07 946.97 53920.47 88888.00 2017-12-22 08:41:11.000 356 7872.13 946.95 53920.50 88888.00 2017-12-22 08:41:12.000 356 7872.22 946.94 53920.53 88888.00 2017-12-22 08:41:13.000 356 7872.34 946.92 53920.61 88888.00 2017-12-22 08:41:14.000 356 7872.50 946.89 53920.71 88888.00 2017-12-22 08:41:15.000 356 7872.68 946.90 53920.81 88888.00 2017-12-22 08:41:16.000 356 7872.84 946.90 53920.88 88888.00 2017-12-22 08:41:17.000 356 7872.95 946.85 53920.92 88888.00 2017-12-22 08:41:18.000 356 7873.06 946.74 53920.97 88888.00 2017-12-22 08:41:19.000 356 7873.18 946.58 53921.03 88888.00 2017-12-22 08:41:20.000 356 7873.28 946.39 53921.07 88888.00 2017-12-22 08:41:21.000 356 7873.38 946.23 53921.11 88888.00 2017-12-22 08:41:22.000 356 7873.48 946.06 53921.14 88888.00 2017-12-22 08:41:23.000 356 7873.56 945.87 53921.16 88888.00 2017-12-22 08:41:24.000 356 7873.63 945.68 53921.16 88888.00 2017-12-22 08:41:25.000 356 7873.70 945.51 53921.16 88888.00 2017-12-22 08:41:26.000 356 7873.78 945.34 53921.16 88888.00 2017-12-22 08:41:27.000 356 7873.87 945.20 53921.16 88888.00 2017-12-22 08:41:28.000 356 7873.95 945.07 53921.15 88888.00 2017-12-22 08:41:29.000 356 7874.03 944.92 53921.14 88888.00 2017-12-22 08:41:30.000 356 7874.12 944.78 53921.13 88888.00 2017-12-22 08:41:31.000 356 7874.22 944.67 53921.12 88888.00 2017-12-22 08:41:32.000 356 7874.33 944.60 53921.12 88888.00 2017-12-22 08:41:33.000 356 7874.46 944.57 53921.12 88888.00 2017-12-22 08:41:34.000 356 7874.58 944.61 53921.10 88888.00 2017-12-22 08:41:35.000 356 7874.68 944.69 53921.05 88888.00 2017-12-22 08:41:36.000 356 7874.79 944.79 53921.01 88888.00 2017-12-22 08:41:37.000 356 7874.93 944.88 53921.04 88888.00 2017-12-22 08:41:38.000 356 7875.08 944.96 53921.07 88888.00 2017-12-22 08:41:39.000 356 7875.23 945.04 53921.10 88888.00 2017-12-22 08:41:40.000 356 7875.43 945.10 53921.14 88888.00 2017-12-22 08:41:41.000 356 7875.63 945.15 53921.16 88888.00 2017-12-22 08:41:42.000 356 7875.75 945.18 53921.14 88888.00 2017-12-22 08:41:43.000 356 7875.83 945.18 53921.07 88888.00 2017-12-22 08:41:44.000 356 7875.87 945.19 53920.95 88888.00 2017-12-22 08:41:45.000 356 7875.89 945.22 53920.84 88888.00 2017-12-22 08:41:46.000 356 7875.91 945.25 53920.76 88888.00 2017-12-22 08:41:47.000 356 7875.88 945.28 53920.65 88888.00 2017-12-22 08:41:48.000 356 7875.84 945.32 53920.53 88888.00 2017-12-22 08:41:49.000 356 7875.85 945.38 53920.45 88888.00 2017-12-22 08:41:50.000 356 7875.88 945.48 53920.39 88888.00 2017-12-22 08:41:51.000 356 7875.89 945.54 53920.34 88888.00 2017-12-22 08:41:52.000 356 7875.93 945.54 53920.33 88888.00 2017-12-22 08:41:53.000 356 7875.98 945.52 53920.33 88888.00 2017-12-22 08:41:54.000 356 7876.02 945.51 53920.31 88888.00 2017-12-22 08:41:55.000 356 7876.09 945.53 53920.29 88888.00 2017-12-22 08:41:56.000 356 7876.18 945.59 53920.30 88888.00 2017-12-22 08:41:57.000 356 7876.27 945.62 53920.31 88888.00 2017-12-22 08:41:58.000 356 7876.37 945.63 53920.32 88888.00 2017-12-22 08:41:59.000 356 7876.45 945.65 53920.33 88888.00 2017-12-22 08:42:00.000 356 7876.49 945.62 53920.28 88888.00 2017-12-22 08:42:01.000 356 7876.53 945.56 53920.23 88888.00 2017-12-22 08:42:02.000 356 7876.59 945.51 53920.20 88888.00 2017-12-22 08:42:03.000 356 7876.61 945.46 53920.16 88888.00 2017-12-22 08:42:04.000 356 7876.62 945.40 53920.11 88888.00 2017-12-22 08:42:05.000 356 7876.66 945.34 53920.08 88888.00 2017-12-22 08:42:06.000 356 7876.69 945.26 53920.04 88888.00 2017-12-22 08:42:07.000 356 7876.73 945.20 53920.03 88888.00 2017-12-22 08:42:08.000 356 7876.79 945.17 53920.05 88888.00 2017-12-22 08:42:09.000 356 7876.87 945.16 53920.09 88888.00 2017-12-22 08:42:10.000 356 7876.96 945.10 53920.12 88888.00 2017-12-22 08:42:11.000 356 7877.03 944.98 53920.13 88888.00 2017-12-22 08:42:12.000 356 7877.08 944.86 53920.14 88888.00 2017-12-22 08:42:13.000 356 7877.13 944.77 53920.15 88888.00 2017-12-22 08:42:14.000 356 7877.20 944.69 53920.18 88888.00 2017-12-22 08:42:15.000 356 7877.26 944.60 53920.20 88888.00 2017-12-22 08:42:16.000 356 7877.30 944.49 53920.21 88888.00 2017-12-22 08:42:17.000 356 7877.34 944.39 53920.21 88888.00 2017-12-22 08:42:18.000 356 7877.36 944.29 53920.20 88888.00 2017-12-22 08:42:19.000 356 7877.37 944.23 53920.18 88888.00 2017-12-22 08:42:20.000 356 7877.40 944.19 53920.18 88888.00 2017-12-22 08:42:21.000 356 7877.44 944.14 53920.20 88888.00 2017-12-22 08:42:22.000 356 7877.51 944.04 53920.26 88888.00 2017-12-22 08:42:23.000 356 7877.62 943.92 53920.36 88888.00 2017-12-22 08:42:24.000 356 7877.76 943.85 53920.45 88888.00 2017-12-22 08:42:25.000 356 7877.87 943.82 53920.51 88888.00 2017-12-22 08:42:26.000 356 7877.97 943.80 53920.58 88888.00 2017-12-22 08:42:27.000 356 7878.09 943.82 53920.67 88888.00 2017-12-22 08:42:28.000 356 7878.25 943.87 53920.77 88888.00 2017-12-22 08:42:29.000 356 7878.40 943.95 53920.86 88888.00 2017-12-22 08:42:30.000 356 7878.53 944.04 53920.93 88888.00 2017-12-22 08:42:31.000 356 7878.66 944.15 53921.03 88888.00 2017-12-22 08:42:32.000 356 7878.77 944.22 53921.13 88888.00 2017-12-22 08:42:33.000 356 7878.90 944.25 53921.21 88888.00 2017-12-22 08:42:34.000 356 7879.08 944.25 53921.34 88888.00 2017-12-22 08:42:35.000 356 7879.26 944.24 53921.48 88888.00 2017-12-22 08:42:36.000 356 7879.38 944.25 53921.54 88888.00 2017-12-22 08:42:37.000 356 7879.46 944.27 53921.56 88888.00 2017-12-22 08:42:38.000 356 7879.56 944.29 53921.64 88888.00 2017-12-22 08:42:39.000 356 7879.64 944.27 53921.71 88888.00 2017-12-22 08:42:40.000 356 7879.62 944.22 53921.68 88888.00 2017-12-22 08:42:41.000 356 7879.50 944.15 53921.58 88888.00 2017-12-22 08:42:42.000 356 7879.36 944.08 53921.47 88888.00 2017-12-22 08:42:43.000 356 7879.25 943.96 53921.38 88888.00 2017-12-22 08:42:44.000 356 7879.16 943.78 53921.34 88888.00 2017-12-22 08:42:45.000 356 7879.07 943.59 53921.29 88888.00 2017-12-22 08:42:46.000 356 7878.97 943.42 53921.20 88888.00 2017-12-22 08:42:47.000 356 7878.87 943.28 53921.12 88888.00 2017-12-22 08:42:48.000 356 7878.77 943.12 53921.07 88888.00 2017-12-22 08:42:49.000 356 7878.68 942.97 53921.01 88888.00 2017-12-22 08:42:50.000 356 7878.59 942.83 53920.97 88888.00 2017-12-22 08:42:51.000 356 7878.51 942.70 53920.95 88888.00 2017-12-22 08:42:52.000 356 7878.43 942.58 53920.93 88888.00 2017-12-22 08:42:53.000 356 7878.37 942.49 53920.89 88888.00 2017-12-22 08:42:54.000 356 7878.32 942.38 53920.88 88888.00 2017-12-22 08:42:55.000 356 7878.31 942.26 53920.89 88888.00 2017-12-22 08:42:56.000 356 7878.37 942.12 53920.98 88888.00 2017-12-22 08:42:57.000 356 7878.49 942.00 53921.11 88888.00 2017-12-22 08:42:58.000 356 7878.60 941.88 53921.21 88888.00 2017-12-22 08:42:59.000 356 7878.69 941.76 53921.29 88888.00 2017-12-22 08:43:00.000 356 7878.77 941.64 53921.36 88888.00 2017-12-22 08:43:01.000 356 7878.85 941.52 53921.41 88888.00 2017-12-22 08:43:02.000 356 7878.93 941.45 53921.45 88888.00 2017-12-22 08:43:03.000 356 7878.99 941.38 53921.46 88888.00 2017-12-22 08:43:04.000 356 7879.03 941.28 53921.50 88888.00 2017-12-22 08:43:05.000 356 7879.10 941.19 53921.56 88888.00 2017-12-22 08:43:06.000 356 7879.15 941.11 53921.61 88888.00 2017-12-22 08:43:07.000 356 7879.18 941.02 53921.66 88888.00 2017-12-22 08:43:08.000 356 7879.23 940.89 53921.74 88888.00 2017-12-22 08:43:09.000 356 7879.29 940.78 53921.80 88888.00 2017-12-22 08:43:10.000 356 7879.34 940.67 53921.83 88888.00 2017-12-22 08:43:11.000 356 7879.38 940.55 53921.85 88888.00 2017-12-22 08:43:12.000 356 7879.43 940.44 53921.88 88888.00 2017-12-22 08:43:13.000 356 7879.47 940.30 53921.92 88888.00 2017-12-22 08:43:14.000 356 7879.50 940.13 53921.95 88888.00 2017-12-22 08:43:15.000 356 7879.52 939.97 53921.95 88888.00 2017-12-22 08:43:16.000 356 7879.55 939.78 53921.99 88888.00 2017-12-22 08:43:17.000 356 7879.61 939.59 53922.05 88888.00 2017-12-22 08:43:18.000 356 7879.68 939.42 53922.12 88888.00 2017-12-22 08:43:19.000 356 7879.79 939.25 53922.20 88888.00 2017-12-22 08:43:20.000 356 7879.94 939.12 53922.29 88888.00 2017-12-22 08:43:21.000 356 7880.07 939.04 53922.34 88888.00 2017-12-22 08:43:22.000 356 7880.19 938.98 53922.36 88888.00 2017-12-22 08:43:23.000 356 7880.30 938.92 53922.39 88888.00 2017-12-22 08:43:24.000 356 7880.39 938.88 53922.40 88888.00 2017-12-22 08:43:25.000 356 7880.46 938.87 53922.38 88888.00 2017-12-22 08:43:26.000 356 7880.51 938.84 53922.36 88888.00 2017-12-22 08:43:27.000 356 7880.56 938.80 53922.32 88888.00 2017-12-22 08:43:28.000 356 7880.58 938.80 53922.28 88888.00 2017-12-22 08:43:29.000 356 7880.57 938.84 53922.24 88888.00 2017-12-22 08:43:30.000 356 7880.56 938.89 53922.20 88888.00 2017-12-22 08:43:31.000 356 7880.57 938.96 53922.17 88888.00 2017-12-22 08:43:32.000 356 7880.58 939.00 53922.16 88888.00 2017-12-22 08:43:33.000 356 7880.58 938.99 53922.17 88888.00 2017-12-22 08:43:34.000 356 7880.60 939.00 53922.18 88888.00 2017-12-22 08:43:35.000 356 7880.61 939.01 53922.19 88888.00 2017-12-22 08:43:36.000 356 7880.59 938.99 53922.19 88888.00 2017-12-22 08:43:37.000 356 7880.56 938.98 53922.18 88888.00 2017-12-22 08:43:38.000 356 7880.56 938.93 53922.19 88888.00 2017-12-22 08:43:39.000 356 7880.54 938.85 53922.21 88888.00 2017-12-22 08:43:40.000 356 7880.51 938.78 53922.22 88888.00 2017-12-22 08:43:41.000 356 7880.46 938.69 53922.21 88888.00 2017-12-22 08:43:42.000 356 7880.42 938.56 53922.20 88888.00 2017-12-22 08:43:43.000 356 7880.41 938.43 53922.23 88888.00 2017-12-22 08:43:44.000 356 7880.40 938.29 53922.28 88888.00 2017-12-22 08:43:45.000 356 7880.42 938.13 53922.32 88888.00 2017-12-22 08:43:46.000 356 7880.47 937.96 53922.39 88888.00 2017-12-22 08:43:47.000 356 7880.56 937.77 53922.48 88888.00 2017-12-22 08:43:48.000 356 7880.64 937.55 53922.55 88888.00 2017-12-22 08:43:49.000 356 7880.70 937.36 53922.59 88888.00 2017-12-22 08:43:50.000 356 7880.74 937.23 53922.60 88888.00 2017-12-22 08:43:51.000 356 7880.78 937.12 53922.58 88888.00 2017-12-22 08:43:52.000 356 7880.80 937.01 53922.55 88888.00 2017-12-22 08:43:53.000 356 7880.83 936.90 53922.53 88888.00 2017-12-22 08:43:54.000 356 7880.88 936.80 53922.53 88888.00 2017-12-22 08:43:55.000 356 7880.90 936.74 53922.51 88888.00 2017-12-22 08:43:56.000 356 7880.89 936.66 53922.47 88888.00 2017-12-22 08:43:57.000 356 7880.89 936.59 53922.42 88888.00 2017-12-22 08:43:58.000 356 7880.89 936.53 53922.36 88888.00 2017-12-22 08:43:59.000 356 7880.88 936.48 53922.29 88888.00 2017-12-22 08:44:00.000 356 7880.86 936.45 53922.23 88888.00 2017-12-22 08:44:01.000 356 7880.85 936.47 53922.18 88888.00 2017-12-22 08:44:02.000 356 7880.85 936.49 53922.14 88888.00 2017-12-22 08:44:03.000 356 7880.86 936.51 53922.11 88888.00 2017-12-22 08:44:04.000 356 7880.87 936.55 53922.06 88888.00 2017-12-22 08:44:05.000 356 7880.89 936.59 53922.02 88888.00 2017-12-22 08:44:06.000 356 7880.90 936.64 53921.99 88888.00 2017-12-22 08:44:07.000 356 7880.92 936.71 53921.97 88888.00 2017-12-22 08:44:08.000 356 7880.96 936.77 53921.96 88888.00 2017-12-22 08:44:09.000 356 7880.99 936.78 53921.96 88888.00 2017-12-22 08:44:10.000 356 7881.04 936.81 53921.99 88888.00 2017-12-22 08:44:11.000 356 7881.11 936.83 53922.05 88888.00 2017-12-22 08:44:12.000 356 7881.20 936.86 53922.10 88888.00 2017-12-22 08:44:13.000 356 7881.31 936.91 53922.16 88888.00 2017-12-22 08:44:14.000 356 7881.42 936.92 53922.23 88888.00 2017-12-22 08:44:15.000 356 7881.51 936.88 53922.30 88888.00 2017-12-22 08:44:16.000 356 7881.60 936.88 53922.34 88888.00 2017-12-22 08:44:17.000 356 7881.68 936.93 53922.34 88888.00 2017-12-22 08:44:18.000 356 7881.75 937.00 53922.33 88888.00 2017-12-22 08:44:19.000 356 7881.77 937.07 53922.30 88888.00 2017-12-22 08:44:20.000 356 7881.75 937.15 53922.25 88888.00 2017-12-22 08:44:21.000 356 7881.72 937.20 53922.17 88888.00 2017-12-22 08:44:22.000 356 7881.69 937.25 53922.09 88888.00 2017-12-22 08:44:23.000 356 7881.62 937.32 53922.01 88888.00 2017-12-22 08:44:24.000 356 7881.54 937.40 53921.91 88888.00 2017-12-22 08:44:25.000 356 7881.45 937.49 53921.80 88888.00 2017-12-22 08:44:26.000 356 7881.36 937.58 53921.70 88888.00 2017-12-22 08:44:27.000 356 7881.29 937.65 53921.64 88888.00 2017-12-22 08:44:28.000 356 7881.23 937.68 53921.60 88888.00 2017-12-22 08:44:29.000 356 7881.16 937.72 53921.54 88888.00 2017-12-22 08:44:30.000 356 7881.09 937.79 53921.46 88888.00 2017-12-22 08:44:31.000 356 7881.00 937.88 53921.39 88888.00 2017-12-22 08:44:32.000 356 7880.89 937.95 53921.32 88888.00 2017-12-22 08:44:33.000 356 7880.79 938.00 53921.26 88888.00 2017-12-22 08:44:34.000 356 7880.72 938.06 53921.21 88888.00 2017-12-22 08:44:35.000 356 7880.65 938.11 53921.18 88888.00 2017-12-22 08:44:36.000 356 7880.58 938.15 53921.16 88888.00 2017-12-22 08:44:37.000 356 7880.51 938.22 53921.11 88888.00 2017-12-22 08:44:38.000 356 7880.40 938.28 53921.04 88888.00 2017-12-22 08:44:39.000 356 7880.31 938.31 53920.98 88888.00 2017-12-22 08:44:40.000 356 7880.25 938.32 53920.97 88888.00 2017-12-22 08:44:41.000 356 7880.20 938.30 53920.98 88888.00 2017-12-22 08:44:42.000 356 7880.16 938.28 53920.98 88888.00 2017-12-22 08:44:43.000 356 7880.14 938.29 53920.96 88888.00 2017-12-22 08:44:44.000 356 7880.09 938.30 53920.92 88888.00 2017-12-22 08:44:45.000 356 7880.00 938.31 53920.86 88888.00 2017-12-22 08:44:46.000 356 7879.90 938.35 53920.79 88888.00 2017-12-22 08:44:47.000 356 7879.79 938.39 53920.72 88888.00 2017-12-22 08:44:48.000 356 7879.67 938.39 53920.66 88888.00 2017-12-22 08:44:49.000 356 7879.55 938.39 53920.60 88888.00 2017-12-22 08:44:50.000 356 7879.45 938.40 53920.55 88888.00 2017-12-22 08:44:51.000 356 7879.34 938.39 53920.51 88888.00 2017-12-22 08:44:52.000 356 7879.24 938.38 53920.47 88888.00 2017-12-22 08:44:53.000 356 7879.14 938.36 53920.43 88888.00 2017-12-22 08:44:54.000 356 7879.05 938.34 53920.40 88888.00 2017-12-22 08:44:55.000 356 7878.96 938.33 53920.37 88888.00 2017-12-22 08:44:56.000 356 7878.89 938.30 53920.37 88888.00 2017-12-22 08:44:57.000 356 7878.87 938.24 53920.41 88888.00 2017-12-22 08:44:58.000 356 7878.90 938.18 53920.48 88888.00 2017-12-22 08:44:59.000 356 7878.97 938.14 53920.55 88888.00 2017-12-22 08:45:00.000 356 7879.07 938.10 53920.65 88888.00 2017-12-22 08:45:01.000 356 7879.19 938.06 53920.75 88888.00 2017-12-22 08:45:02.000 356 7879.31 938.06 53920.85 88888.00 2017-12-22 08:45:03.000 356 7879.42 938.05 53920.93 88888.00 2017-12-22 08:45:04.000 356 7879.52 938.07 53921.00 88888.00 2017-12-22 08:45:05.000 356 7879.62 938.12 53921.05 88888.00 2017-12-22 08:45:06.000 356 7879.73 938.19 53921.09 88888.00 2017-12-22 08:45:07.000 356 7879.80 938.25 53921.11 88888.00 2017-12-22 08:45:08.000 356 7879.83 938.32 53921.12 88888.00 2017-12-22 08:45:09.000 356 7879.89 938.39 53921.15 88888.00 2017-12-22 08:45:10.000 356 7879.96 938.47 53921.17 88888.00 2017-12-22 08:45:11.000 356 7879.99 938.56 53921.16 88888.00 2017-12-22 08:45:12.000 356 7879.98 938.65 53921.14 88888.00 2017-12-22 08:45:13.000 356 7879.95 938.76 53921.08 88888.00 2017-12-22 08:45:14.000 356 7879.89 938.89 53921.00 88888.00 2017-12-22 08:45:15.000 356 7879.80 939.02 53920.92 88888.00 2017-12-22 08:45:16.000 356 7879.69 939.15 53920.83 88888.00 2017-12-22 08:45:17.000 356 7879.58 939.32 53920.73 88888.00 2017-12-22 08:45:18.000 356 7879.46 939.49 53920.63 88888.00 2017-12-22 08:45:19.000 356 7879.31 939.64 53920.52 88888.00 2017-12-22 08:45:20.000 356 7879.16 939.76 53920.43 88888.00 2017-12-22 08:45:21.000 356 7879.00 939.86 53920.36 88888.00 2017-12-22 08:45:22.000 356 7878.86 939.95 53920.29 88888.00 2017-12-22 08:45:23.000 356 7878.73 940.03 53920.24 88888.00 2017-12-22 08:45:24.000 356 7878.61 940.10 53920.21 88888.00 2017-12-22 08:45:25.000 356 7878.50 940.16 53920.18 88888.00 2017-12-22 08:45:26.000 356 7878.39 940.23 53920.16 88888.00 2017-12-22 08:45:27.000 356 7878.29 940.26 53920.13 88888.00 2017-12-22 08:45:28.000 356 7878.20 940.27 53920.13 88888.00 2017-12-22 08:45:29.000 356 7878.12 940.27 53920.16 88888.00 2017-12-22 08:45:30.000 356 7878.08 940.27 53920.20 88888.00 2017-12-22 08:45:31.000 356 7878.02 940.26 53920.23 88888.00 2017-12-22 08:45:32.000 356 7877.96 940.23 53920.25 88888.00 2017-12-22 08:45:33.000 356 7877.91 940.20 53920.27 88888.00 2017-12-22 08:45:34.000 356 7877.89 940.19 53920.31 88888.00 2017-12-22 08:45:35.000 356 7877.84 940.19 53920.33 88888.00 2017-12-22 08:45:36.000 356 7877.78 940.20 53920.34 88888.00 2017-12-22 08:45:37.000 356 7877.73 940.21 53920.36 88888.00 2017-12-22 08:45:38.000 356 7877.71 940.22 53920.38 88888.00 2017-12-22 08:45:39.000 356 7877.67 940.23 53920.40 88888.00 2017-12-22 08:45:40.000 356 7877.62 940.22 53920.41 88888.00 2017-12-22 08:45:41.000 356 7877.60 940.22 53920.43 88888.00 2017-12-22 08:45:42.000 356 7877.61 940.25 53920.48 88888.00 2017-12-22 08:45:43.000 356 7877.60 940.28 53920.49 88888.00 2017-12-22 08:45:44.000 356 7877.60 940.29 53920.50 88888.00 2017-12-22 08:45:45.000 356 7877.64 940.30 53920.56 88888.00 2017-12-22 08:45:46.000 356 7877.69 940.32 53920.64 88888.00 2017-12-22 08:45:47.000 356 7877.74 940.37 53920.67 88888.00 2017-12-22 08:45:48.000 356 7877.77 940.42 53920.69 88888.00 2017-12-22 08:45:49.000 356 7877.79 940.47 53920.70 88888.00 2017-12-22 08:45:50.000 356 7877.81 940.53 53920.72 88888.00 2017-12-22 08:45:51.000 356 7877.83 940.60 53920.76 88888.00 2017-12-22 08:45:52.000 356 7877.84 940.67 53920.79 88888.00 2017-12-22 08:45:53.000 356 7877.85 940.73 53920.80 88888.00 2017-12-22 08:45:54.000 356 7877.86 940.78 53920.81 88888.00 2017-12-22 08:45:55.000 356 7877.86 940.86 53920.82 88888.00 2017-12-22 08:45:56.000 356 7877.83 940.93 53920.83 88888.00 2017-12-22 08:45:57.000 356 7877.80 941.00 53920.82 88888.00 2017-12-22 08:45:58.000 356 7877.76 941.09 53920.81 88888.00 2017-12-22 08:45:59.000 356 7877.71 941.19 53920.79 88888.00 2017-12-22 08:46:00.000 356 7877.62 941.29 53920.77 88888.00 2017-12-22 08:46:01.000 356 7877.52 941.37 53920.75 88888.00 2017-12-22 08:46:02.000 356 7877.45 941.42 53920.75 88888.00 2017-12-22 08:46:03.000 356 7877.36 941.45 53920.73 88888.00 2017-12-22 08:46:04.000 356 7877.25 941.46 53920.70 88888.00 2017-12-22 08:46:05.000 356 7877.13 941.48 53920.69 88888.00 2017-12-22 08:46:06.000 356 7877.04 941.48 53920.70 88888.00 2017-12-22 08:46:07.000 356 7876.97 941.47 53920.71 88888.00 2017-12-22 08:46:08.000 356 7876.88 941.46 53920.71 88888.00 2017-12-22 08:46:09.000 356 7876.80 941.46 53920.72 88888.00 2017-12-22 08:46:10.000 356 7876.74 941.45 53920.74 88888.00 2017-12-22 08:46:11.000 356 7876.69 941.45 53920.76 88888.00 2017-12-22 08:46:12.000 356 7876.61 941.44 53920.77 88888.00 2017-12-22 08:46:13.000 356 7876.54 941.44 53920.75 88888.00 2017-12-22 08:46:14.000 356 7876.48 941.45 53920.75 88888.00 2017-12-22 08:46:15.000 356 7876.44 941.44 53920.79 88888.00 2017-12-22 08:46:16.000 356 7876.41 941.41 53920.83 88888.00 2017-12-22 08:46:17.000 356 7876.36 941.40 53920.86 88888.00 2017-12-22 08:46:18.000 356 7876.31 941.41 53920.87 88888.00 2017-12-22 08:46:19.000 356 7876.26 941.43 53920.87 88888.00 2017-12-22 08:46:20.000 356 7876.23 941.45 53920.87 88888.00 2017-12-22 08:46:21.000 356 7876.22 941.47 53920.90 88888.00 2017-12-22 08:46:22.000 356 7876.21 941.51 53920.95 88888.00 2017-12-22 08:46:23.000 356 7876.20 941.56 53920.98 88888.00 2017-12-22 08:46:24.000 356 7876.18 941.61 53921.00 88888.00 2017-12-22 08:46:25.000 356 7876.20 941.67 53921.06 88888.00 2017-12-22 08:46:26.000 356 7876.22 941.72 53921.11 88888.00 2017-12-22 08:46:27.000 356 7876.22 941.78 53921.11 88888.00 2017-12-22 08:46:28.000 356 7876.21 941.84 53921.11 88888.00 2017-12-22 08:46:29.000 356 7876.23 941.91 53921.15 88888.00 2017-12-22 08:46:30.000 356 7876.23 941.97 53921.18 88888.00 2017-12-22 08:46:31.000 356 7876.20 942.03 53921.20 88888.00 2017-12-22 08:46:32.000 356 7876.18 942.10 53921.20 88888.00 2017-12-22 08:46:33.000 356 7876.17 942.16 53921.23 88888.00 2017-12-22 08:46:34.000 356 7876.15 942.20 53921.27 88888.00 2017-12-22 08:46:35.000 356 7876.14 942.23 53921.32 88888.00 2017-12-22 08:46:36.000 356 7876.15 942.25 53921.36 88888.00 2017-12-22 08:46:37.000 356 7876.16 942.26 53921.43 88888.00 2017-12-22 08:46:38.000 356 7876.20 942.26 53921.51 88888.00 2017-12-22 08:46:39.000 356 7876.25 942.26 53921.61 88888.00 2017-12-22 08:46:40.000 356 7876.28 942.22 53921.68 88888.00 2017-12-22 08:46:41.000 356 7876.32 942.16 53921.77 88888.00 2017-12-22 08:46:42.000 356 7876.39 942.08 53921.90 88888.00 2017-12-22 08:46:43.000 356 7876.49 942.00 53922.02 88888.00 2017-12-22 08:46:44.000 356 7876.61 941.94 53922.13 88888.00 2017-12-22 08:46:45.000 356 7876.70 941.92 53922.22 88888.00 2017-12-22 08:46:46.000 356 7876.80 941.90 53922.32 88888.00 2017-12-22 08:46:47.000 356 7876.92 941.87 53922.44 88888.00 2017-12-22 08:46:48.000 356 7877.08 941.83 53922.57 88888.00 2017-12-22 08:46:49.000 356 7877.26 941.79 53922.70 88888.00 2017-12-22 08:46:50.000 356 7877.42 941.77 53922.80 88888.00 2017-12-22 08:46:51.000 356 7877.54 941.75 53922.89 88888.00 2017-12-22 08:46:52.000 356 7877.64 941.72 53922.95 88888.00 2017-12-22 08:46:53.000 356 7877.74 941.72 53922.98 88888.00 2017-12-22 08:46:54.000 356 7877.84 941.76 53923.03 88888.00 2017-12-22 08:46:55.000 356 7877.94 941.80 53923.09 88888.00 2017-12-22 08:46:56.000 356 7878.02 941.83 53923.14 88888.00 2017-12-22 08:46:57.000 356 7878.05 941.86 53923.14 88888.00 2017-12-22 08:46:58.000 356 7878.04 941.92 53923.11 88888.00 2017-12-22 08:46:59.000 356 7878.05 942.01 53923.11 88888.00 2017-12-22 08:47:00.000 356 7878.08 942.08 53923.14 88888.00 2017-12-22 08:47:01.000 356 7878.09 942.12 53923.17 88888.00 2017-12-22 08:47:02.000 356 7878.08 942.15 53923.18 88888.00 2017-12-22 08:47:03.000 356 7878.06 942.17 53923.20 88888.00 2017-12-22 08:47:04.000 356 7878.04 942.20 53923.23 88888.00 2017-12-22 08:47:05.000 356 7878.01 942.19 53923.22 88888.00 2017-12-22 08:47:06.000 356 7877.92 942.17 53923.17 88888.00 2017-12-22 08:47:07.000 356 7877.80 942.15 53923.12 88888.00 2017-12-22 08:47:08.000 356 7877.69 942.10 53923.09 88888.00 2017-12-22 08:47:09.000 356 7877.60 942.03 53923.09 88888.00 2017-12-22 08:47:10.000 356 7877.54 941.96 53923.10 88888.00 2017-12-22 08:47:11.000 356 7877.50 941.88 53923.14 88888.00 2017-12-22 08:47:12.000 356 7877.50 941.82 53923.21 88888.00 2017-12-22 08:47:13.000 356 7877.52 941.77 53923.27 88888.00 2017-12-22 08:47:14.000 356 7877.57 941.69 53923.34 88888.00 2017-12-22 08:47:15.000 356 7877.61 941.63 53923.41 88888.00 2017-12-22 08:47:16.000 356 7877.66 941.57 53923.46 88888.00 2017-12-22 08:47:17.000 356 7877.71 941.50 53923.54 88888.00 2017-12-22 08:47:18.000 356 7877.80 941.43 53923.63 88888.00 2017-12-22 08:47:19.000 356 7877.92 941.39 53923.74 88888.00 2017-12-22 08:47:20.000 356 7878.08 941.36 53923.86 88888.00 2017-12-22 08:47:21.000 356 7878.20 941.33 53923.96 88888.00 2017-12-22 08:47:22.000 356 7878.28 941.33 53924.04 88888.00 2017-12-22 08:47:23.000 356 7878.39 941.37 53924.08 88888.00 2017-12-22 08:47:24.000 356 7878.48 941.41 53924.12 88888.00 2017-12-22 08:47:25.000 356 7878.52 941.45 53924.13 88888.00 2017-12-22 08:47:26.000 356 7878.51 941.50 53924.10 88888.00 2017-12-22 08:47:27.000 356 7878.50 941.55 53924.07 88888.00 2017-12-22 08:47:28.000 356 7878.47 941.59 53924.05 88888.00 2017-12-22 08:47:29.000 356 7878.43 941.65 53924.02 88888.00 2017-12-22 08:47:30.000 356 7878.39 941.70 53923.96 88888.00 2017-12-22 08:47:31.000 356 7878.34 941.73 53923.93 88888.00 2017-12-22 08:47:32.000 356 7878.28 941.76 53923.90 88888.00 2017-12-22 08:47:33.000 356 7878.23 941.76 53923.89 88888.00 2017-12-22 08:47:34.000 356 7878.19 941.77 53923.89 88888.00 2017-12-22 08:47:35.000 356 7878.15 941.80 53923.86 88888.00 2017-12-22 08:47:36.000 356 7878.09 941.80 53923.79 88888.00 2017-12-22 08:47:37.000 356 7878.01 941.80 53923.73 88888.00 2017-12-22 08:47:38.000 356 7877.95 941.78 53923.71 88888.00 2017-12-22 08:47:39.000 356 7877.94 941.74 53923.73 88888.00 2017-12-22 08:47:40.000 356 7877.97 941.72 53923.79 88888.00 2017-12-22 08:47:41.000 356 7878.05 941.70 53923.86 88888.00 2017-12-22 08:47:42.000 356 7878.16 941.68 53923.96 88888.00 2017-12-22 08:47:43.000 356 7878.28 941.65 53924.06 88888.00 2017-12-22 08:47:44.000 356 7878.37 941.61 53924.13 88888.00 2017-12-22 08:47:45.000 356 7878.44 941.56 53924.16 88888.00 2017-12-22 08:47:46.000 356 7878.50 941.51 53924.18 88888.00 2017-12-22 08:47:47.000 356 7878.56 941.47 53924.21 88888.00 2017-12-22 08:47:48.000 356 7878.64 941.44 53924.25 88888.00 2017-12-22 08:47:49.000 356 7878.72 941.41 53924.30 88888.00 2017-12-22 08:47:50.000 356 7878.77 941.41 53924.29 88888.00 2017-12-22 08:47:51.000 356 7878.75 941.42 53924.24 88888.00 2017-12-22 08:47:52.000 356 7878.74 941.41 53924.21 88888.00 2017-12-22 08:47:53.000 356 7878.76 941.40 53924.20 88888.00 2017-12-22 08:47:54.000 356 7878.79 941.40 53924.20 88888.00 2017-12-22 08:47:55.000 356 7878.80 941.39 53924.20 88888.00 2017-12-22 08:47:56.000 356 7878.78 941.40 53924.15 88888.00 2017-12-22 08:47:57.000 356 7878.74 941.42 53924.10 88888.00 2017-12-22 08:47:58.000 356 7878.72 941.46 53924.08 88888.00 2017-12-22 08:47:59.000 356 7878.70 941.50 53924.04 88888.00 2017-12-22 08:48:00.000 356 7878.65 941.52 53923.98 88888.00 2017-12-22 08:48:01.000 356 7878.57 941.51 53923.94 88888.00 2017-12-22 08:48:02.000 356 7878.50 941.50 53923.91 88888.00 2017-12-22 08:48:03.000 356 7878.45 941.49 53923.88 88888.00 2017-12-22 08:48:04.000 356 7878.42 941.47 53923.87 88888.00 2017-12-22 08:48:05.000 356 7878.36 941.47 53923.83 88888.00 2017-12-22 08:48:06.000 356 7878.31 941.49 53923.79 88888.00 2017-12-22 08:48:07.000 356 7878.31 941.50 53923.81 88888.00 2017-12-22 08:48:08.000 356 7878.33 941.49 53923.84 88888.00 2017-12-22 08:48:09.000 356 7878.33 941.49 53923.85 88888.00 2017-12-22 08:48:10.000 356 7878.35 941.46 53923.87 88888.00 2017-12-22 08:48:11.000 356 7878.40 941.42 53923.91 88888.00 2017-12-22 08:48:12.000 356 7878.44 941.39 53923.93 88888.00 2017-12-22 08:48:13.000 356 7878.46 941.35 53923.95 88888.00 2017-12-22 08:48:14.000 356 7878.53 941.30 53924.02 88888.00 2017-12-22 08:48:15.000 356 7878.63 941.25 53924.11 88888.00 2017-12-22 08:48:16.000 356 7878.72 941.21 53924.17 88888.00 2017-12-22 08:48:17.000 356 7878.79 941.20 53924.22 88888.00 2017-12-22 08:48:18.000 356 7878.83 941.18 53924.25 88888.00 2017-12-22 08:48:19.000 356 7878.89 941.16 53924.31 88888.00 2017-12-22 08:48:20.000 356 7879.00 941.13 53924.41 88888.00 2017-12-22 08:48:21.000 356 7879.10 941.10 53924.48 88888.00 2017-12-22 08:48:22.000 356 7879.17 941.11 53924.52 88888.00 2017-12-22 08:48:23.000 356 7879.20 941.16 53924.52 88888.00 2017-12-22 08:48:24.000 356 7879.20 941.20 53924.50 88888.00 2017-12-22 08:48:25.000 356 7879.22 941.22 53924.52 88888.00 2017-12-22 08:48:26.000 356 7879.25 941.25 53924.54 88888.00 2017-12-22 08:48:27.000 356 7879.21 941.29 53924.46 88888.00 2017-12-22 08:48:28.000 356 7879.09 941.35 53924.34 88888.00 2017-12-22 08:48:29.000 356 7878.94 941.42 53924.23 88888.00 2017-12-22 08:48:30.000 356 7878.77 941.46 53924.11 88888.00 2017-12-22 08:48:31.000 356 7878.60 941.49 53923.98 88888.00 2017-12-22 08:48:32.000 356 7878.42 941.54 53923.86 88888.00 2017-12-22 08:48:33.000 356 7878.25 941.62 53923.76 88888.00 2017-12-22 08:48:34.000 356 7878.11 941.70 53923.67 88888.00 2017-12-22 08:48:35.000 356 7877.96 941.76 53923.58 88888.00 2017-12-22 08:48:36.000 356 7877.81 941.82 53923.50 88888.00 2017-12-22 08:48:37.000 356 7877.66 941.90 53923.42 88888.00 2017-12-22 08:48:38.000 356 7877.51 941.94 53923.35 88888.00 2017-12-22 08:48:39.000 356 7877.37 941.93 53923.30 88888.00 2017-12-22 08:48:40.000 356 7877.25 941.94 53923.27 88888.00 2017-12-22 08:48:41.000 356 7877.15 941.97 53923.24 88888.00 2017-12-22 08:48:42.000 356 7877.07 941.97 53923.21 88888.00 2017-12-22 08:48:43.000 356 7877.03 941.94 53923.22 88888.00 2017-12-22 08:48:44.000 356 7877.05 941.93 53923.28 88888.00 2017-12-22 08:48:45.000 356 7877.10 941.93 53923.34 88888.00 2017-12-22 08:48:46.000 356 7877.14 941.93 53923.38 88888.00 2017-12-22 08:48:47.000 356 7877.17 941.88 53923.41 88888.00 2017-12-22 08:48:48.000 356 7877.23 941.84 53923.44 88888.00 2017-12-22 08:48:49.000 356 7877.31 941.84 53923.50 88888.00 2017-12-22 08:48:50.000 356 7877.40 941.85 53923.56 88888.00 2017-12-22 08:48:51.000 356 7877.46 941.85 53923.58 88888.00 2017-12-22 08:48:52.000 356 7877.49 941.84 53923.59 88888.00 2017-12-22 08:48:53.000 356 7877.54 941.86 53923.61 88888.00 2017-12-22 08:48:54.000 356 7877.62 941.91 53923.67 88888.00 2017-12-22 08:48:55.000 356 7877.72 941.96 53923.72 88888.00 2017-12-22 08:48:56.000 356 7877.77 942.02 53923.74 88888.00 2017-12-22 08:48:57.000 356 7877.78 942.08 53923.71 88888.00 2017-12-22 08:48:58.000 356 7877.78 942.16 53923.69 88888.00 2017-12-22 08:48:59.000 356 7877.76 942.23 53923.67 88888.00 2017-12-22 08:49:00.000 356 7877.69 942.26 53923.63 88888.00 2017-12-22 08:49:01.000 356 7877.62 942.28 53923.59 88888.00 2017-12-22 08:49:02.000 356 7877.55 942.28 53923.56 88888.00 2017-12-22 08:49:03.000 356 7877.48 942.28 53923.53 88888.00 2017-12-22 08:49:04.000 356 7877.43 942.29 53923.50 88888.00 2017-12-22 08:49:05.000 356 7877.38 942.29 53923.48 88888.00 2017-12-22 08:49:06.000 356 7877.31 942.25 53923.45 88888.00 2017-12-22 08:49:07.000 356 7877.26 942.20 53923.42 88888.00 2017-12-22 08:49:08.000 356 7877.19 942.13 53923.37 88888.00 2017-12-22 08:49:09.000 356 7877.08 942.03 53923.28 88888.00 2017-12-22 08:49:10.000 356 7876.96 941.92 53923.20 88888.00 2017-12-22 08:49:11.000 356 7876.87 941.85 53923.14 88888.00 2017-12-22 08:49:12.000 356 7876.80 941.77 53923.10 88888.00 2017-12-22 08:49:13.000 356 7876.74 941.65 53923.07 88888.00 2017-12-22 08:49:14.000 356 7876.68 941.54 53923.01 88888.00 2017-12-22 08:49:15.000 356 7876.61 941.46 53922.96 88888.00 2017-12-22 08:49:16.000 356 7876.56 941.37 53922.94 88888.00 2017-12-22 08:49:17.000 356 7876.55 941.29 53922.93 88888.00 2017-12-22 08:49:18.000 356 7876.54 941.23 53922.91 88888.00 2017-12-22 08:49:19.000 356 7876.54 941.17 53922.88 88888.00 2017-12-22 08:49:20.000 356 7876.56 941.11 53922.86 88888.00 2017-12-22 08:49:21.000 356 7876.57 941.05 53922.86 88888.00 2017-12-22 08:49:22.000 356 7876.55 941.01 53922.84 88888.00 2017-12-22 08:49:23.000 356 7876.54 940.97 53922.81 88888.00 2017-12-22 08:49:24.000 356 7876.54 940.92 53922.78 88888.00 2017-12-22 08:49:25.000 356 7876.52 940.87 53922.73 88888.00 2017-12-22 08:49:26.000 356 7876.46 940.83 53922.66 88888.00 2017-12-22 08:49:27.000 356 7876.37 940.80 53922.57 88888.00 2017-12-22 08:49:28.000 356 7876.29 940.76 53922.48 88888.00 2017-12-22 08:49:29.000 356 7876.25 940.71 53922.43 88888.00 2017-12-22 08:49:30.000 356 7876.24 940.67 53922.41 88888.00 2017-12-22 08:49:31.000 356 7876.19 940.65 53922.36 88888.00 2017-12-22 08:49:32.000 356 7876.10 940.61 53922.29 88888.00 2017-12-22 08:49:33.000 356 7876.04 940.57 53922.23 88888.00 2017-12-22 08:49:34.000 356 7876.01 940.53 53922.19 88888.00 2017-12-22 08:49:35.000 356 7875.96 940.49 53922.12 88888.00 2017-12-22 08:49:36.000 356 7875.88 940.48 53922.04 88888.00 2017-12-22 08:49:37.000 356 7875.82 940.46 53921.96 88888.00 2017-12-22 08:49:38.000 356 7875.77 940.42 53921.90 88888.00 2017-12-22 08:49:39.000 356 7875.69 940.39 53921.83 88888.00 2017-12-22 08:49:40.000 356 7875.61 940.36 53921.75 88888.00 2017-12-22 08:49:41.000 356 7875.52 940.34 53921.67 88888.00 2017-12-22 08:49:42.000 356 7875.44 940.32 53921.60 88888.00 2017-12-22 08:49:43.000 356 7875.37 940.28 53921.55 88888.00 2017-12-22 08:49:44.000 356 7875.29 940.23 53921.50 88888.00 2017-12-22 08:49:45.000 356 7875.22 940.20 53921.45 88888.00 2017-12-22 08:49:46.000 356 7875.17 940.17 53921.40 88888.00 2017-12-22 08:49:47.000 356 7875.10 940.15 53921.37 88888.00 2017-12-22 08:49:48.000 356 7875.03 940.11 53921.33 88888.00 2017-12-22 08:49:49.000 356 7874.97 940.04 53921.33 88888.00 2017-12-22 08:49:50.000 356 7874.94 939.95 53921.38 88888.00 2017-12-22 08:49:51.000 356 7874.90 939.89 53921.37 88888.00 2017-12-22 08:49:52.000 356 7874.88 939.85 53921.34 88888.00 2017-12-22 08:49:53.000 356 7874.87 939.81 53921.33 88888.00 2017-12-22 08:49:54.000 356 7874.89 939.75 53921.35 88888.00 2017-12-22 08:49:55.000 356 7874.92 939.68 53921.35 88888.00 2017-12-22 08:49:56.000 356 7874.94 939.64 53921.36 88888.00 2017-12-22 08:49:57.000 356 7874.98 939.61 53921.39 88888.00 2017-12-22 08:49:58.000 356 7875.07 939.58 53921.46 88888.00 2017-12-22 08:49:59.000 356 7875.18 939.53 53921.53 88888.00 2017-12-22 08:50:00.000 356 7875.28 939.48 53921.60 88888.00 2017-12-22 08:50:01.000 356 7875.39 939.46 53921.65 88888.00 2017-12-22 08:50:02.000 356 7875.50 939.49 53921.68 88888.00 2017-12-22 08:50:03.000 356 7875.61 939.54 53921.72 88888.00 2017-12-22 08:50:04.000 356 7875.71 939.59 53921.75 88888.00 2017-12-22 08:50:05.000 356 7875.80 939.63 53921.77 88888.00 2017-12-22 08:50:06.000 356 7875.89 939.68 53921.79 88888.00 2017-12-22 08:50:07.000 356 7875.98 939.74 53921.81 88888.00 2017-12-22 08:50:08.000 356 7876.07 939.79 53921.84 88888.00 2017-12-22 08:50:09.000 356 7876.14 939.80 53921.88 88888.00 2017-12-22 08:50:10.000 356 7876.18 939.81 53921.89 88888.00 2017-12-22 08:50:11.000 356 7876.24 939.85 53921.89 88888.00 2017-12-22 08:50:12.000 356 7876.28 939.88 53921.87 88888.00 2017-12-22 08:50:13.000 356 7876.30 939.89 53921.88 88888.00 2017-12-22 08:50:14.000 356 7876.30 939.89 53921.88 88888.00 2017-12-22 08:50:15.000 356 7876.31 939.90 53921.86 88888.00 2017-12-22 08:50:16.000 356 7876.32 939.91 53921.86 88888.00 2017-12-22 08:50:17.000 356 7876.34 939.93 53921.86 88888.00 2017-12-22 08:50:18.000 356 7876.37 939.96 53921.86 88888.00 2017-12-22 08:50:19.000 356 7876.41 939.98 53921.88 88888.00 2017-12-22 08:50:20.000 356 7876.44 940.00 53921.90 88888.00 2017-12-22 08:50:21.000 356 7876.47 940.01 53921.91 88888.00 2017-12-22 08:50:22.000 356 7876.52 940.03 53921.94 88888.00 2017-12-22 08:50:23.000 356 7876.57 940.08 53921.97 88888.00 2017-12-22 08:50:24.000 356 7876.62 940.12 53922.00 88888.00 2017-12-22 08:50:25.000 356 7876.68 940.15 53922.03 88888.00 2017-12-22 08:50:26.000 356 7876.75 940.17 53922.08 88888.00 2017-12-22 08:50:27.000 356 7876.80 940.19 53922.11 88888.00 2017-12-22 08:50:28.000 356 7876.85 940.22 53922.14 88888.00 2017-12-22 08:50:29.000 356 7876.91 940.26 53922.17 88888.00 2017-12-22 08:50:30.000 356 7876.98 940.29 53922.22 88888.00 2017-12-22 08:50:31.000 356 7877.06 940.31 53922.28 88888.00 2017-12-22 08:50:32.000 356 7877.16 940.33 53922.33 88888.00 2017-12-22 08:50:33.000 356 7877.25 940.36 53922.37 88888.00 2017-12-22 08:50:34.000 356 7877.35 940.41 53922.42 88888.00 2017-12-22 08:50:35.000 356 7877.43 940.43 53922.47 88888.00 2017-12-22 08:50:36.000 356 7877.50 940.41 53922.50 88888.00 2017-12-22 08:50:37.000 356 7877.57 940.40 53922.55 88888.00 2017-12-22 08:50:38.000 356 7877.67 940.40 53922.61 88888.00 2017-12-22 08:50:39.000 356 7877.76 940.39 53922.64 88888.00 2017-12-22 08:50:40.000 356 7877.82 940.41 53922.65 88888.00 2017-12-22 08:50:41.000 356 7877.89 940.46 53922.66 88888.00 2017-12-22 08:50:42.000 356 7877.95 940.49 53922.67 88888.00 2017-12-22 08:50:43.000 356 7877.99 940.49 53922.67 88888.00 2017-12-22 08:50:44.000 356 7878.05 940.51 53922.67 88888.00 2017-12-22 08:50:45.000 356 7878.13 940.56 53922.68 88888.00 2017-12-22 08:50:46.000 356 7878.20 940.64 53922.70 88888.00 2017-12-22 08:50:47.000 356 7878.26 940.72 53922.71 88888.00 2017-12-22 08:50:48.000 356 7878.31 940.80 53922.71 88888.00 2017-12-22 08:50:49.000 356 7878.35 940.91 53922.71 88888.00 2017-12-22 08:50:50.000 356 7878.40 941.02 53922.69 88888.00 2017-12-22 08:50:51.000 356 7878.44 941.12 53922.68 88888.00 2017-12-22 08:50:52.000 356 7878.45 941.21 53922.67 88888.00 2017-12-22 08:50:53.000 356 7878.45 941.30 53922.66 88888.00 2017-12-22 08:50:54.000 356 7878.48 941.39 53922.66 88888.00 2017-12-22 08:50:55.000 356 7878.52 941.48 53922.66 88888.00 2017-12-22 08:50:56.000 356 7878.55 941.55 53922.66 88888.00 2017-12-22 08:50:57.000 356 7878.54 941.61 53922.64 88888.00 2017-12-22 08:50:58.000 356 7878.55 941.66 53922.63 88888.00 2017-12-22 08:50:59.000 356 7878.60 941.70 53922.65 88888.00 2017-12-22 08:51:00.000 356 7878.67 941.76 53922.70 88888.00 2017-12-22 08:51:01.000 356 7878.75 941.83 53922.76 88888.00 2017-12-22 08:51:02.000 356 7878.83 941.89 53922.80 88888.00 2017-12-22 08:51:03.000 356 7878.91 941.91 53922.86 88888.00 2017-12-22 08:51:04.000 356 7879.01 941.90 53922.93 88888.00 2017-12-22 08:51:05.000 356 7879.12 941.92 53923.02 88888.00 2017-12-22 08:51:06.000 356 7879.23 941.97 53923.09 88888.00 2017-12-22 08:51:07.000 356 7879.32 942.00 53923.14 88888.00 2017-12-22 08:51:08.000 356 7879.41 942.01 53923.21 88888.00 2017-12-22 08:51:09.000 356 7879.52 942.02 53923.29 88888.00 2017-12-22 08:51:10.000 356 7879.64 942.02 53923.38 88888.00 2017-12-22 08:51:11.000 356 7879.73 942.02 53923.45 88888.00 2017-12-22 08:51:12.000 356 7879.82 942.01 53923.52 88888.00 2017-12-22 08:51:13.000 356 7879.92 942.01 53923.59 88888.00 2017-12-22 08:51:14.000 356 7880.01 942.05 53923.64 88888.00 2017-12-22 08:51:15.000 356 7880.08 942.08 53923.67 88888.00 2017-12-22 08:51:16.000 356 7880.13 942.11 53923.71 88888.00 2017-12-22 08:51:17.000 356 7880.17 942.15 53923.73 88888.00 2017-12-22 08:51:18.000 356 7880.17 942.22 53923.72 88888.00 2017-12-22 08:51:19.000 356 7880.15 942.29 53923.69 88888.00 2017-12-22 08:51:20.000 356 7880.13 942.34 53923.67 88888.00 2017-12-22 08:51:21.000 356 7880.12 942.36 53923.67 88888.00 2017-12-22 08:51:22.000 356 7880.08 942.39 53923.68 88888.00 2017-12-22 08:51:23.000 356 7880.06 942.43 53923.68 88888.00 2017-12-22 08:51:24.000 356 7880.06 942.49 53923.69 88888.00 2017-12-22 08:51:25.000 356 7880.08 942.57 53923.72 88888.00 2017-12-22 08:51:26.000 356 7880.13 942.67 53923.78 88888.00 2017-12-22 08:51:27.000 356 7880.22 942.78 53923.85 88888.00 2017-12-22 08:51:28.000 356 7880.32 942.88 53923.94 88888.00 2017-12-22 08:51:29.000 356 7880.46 942.99 53924.07 88888.00 2017-12-22 08:51:30.000 356 7880.60 943.10 53924.20 88888.00 2017-12-22 08:51:31.000 356 7880.69 943.15 53924.29 88888.00 2017-12-22 08:51:32.000 356 7880.81 943.17 53924.39 88888.00 2017-12-22 08:51:33.000 356 7880.99 943.23 53924.57 88888.00 2017-12-22 08:51:34.000 356 7881.18 943.29 53924.74 88888.00 2017-12-22 08:51:35.000 356 7881.34 943.34 53924.87 88888.00 2017-12-22 08:51:36.000 356 7881.49 943.40 53924.98 88888.00 2017-12-22 08:51:37.000 356 7881.64 943.44 53925.09 88888.00 2017-12-22 08:51:38.000 356 7881.77 943.46 53925.21 88888.00 2017-12-22 08:51:39.000 356 7881.91 943.49 53925.32 88888.00 2017-12-22 08:51:40.000 356 7882.04 943.55 53925.41 88888.00 2017-12-22 08:51:41.000 356 7882.18 943.62 53925.50 88888.00 2017-12-22 08:51:42.000 356 7882.32 943.67 53925.58 88888.00 2017-12-22 08:51:43.000 356 7882.45 943.72 53925.66 88888.00 2017-12-22 08:51:44.000 356 7882.55 943.76 53925.76 88888.00 2017-12-22 08:51:45.000 356 7882.66 943.80 53925.84 88888.00 2017-12-22 08:51:46.000 356 7882.75 943.84 53925.93 88888.00 2017-12-22 08:51:47.000 356 7882.84 943.88 53926.01 88888.00 2017-12-22 08:51:48.000 356 7882.92 943.89 53926.09 88888.00 2017-12-22 08:51:49.000 356 7882.98 943.92 53926.15 88888.00 2017-12-22 08:51:50.000 356 7883.05 943.97 53926.21 88888.00 2017-12-22 08:51:51.000 356 7883.08 944.00 53926.26 88888.00 2017-12-22 08:51:52.000 356 7883.08 944.05 53926.29 88888.00 2017-12-22 08:51:53.000 356 7883.09 944.12 53926.30 88888.00 2017-12-22 08:51:54.000 356 7883.09 944.16 53926.34 88888.00 2017-12-22 08:51:55.000 356 7883.07 944.18 53926.39 88888.00 2017-12-22 08:51:56.000 356 7883.06 944.22 53926.43 88888.00 2017-12-22 08:51:57.000 356 7883.04 944.29 53926.45 88888.00 2017-12-22 08:51:58.000 356 7883.02 944.35 53926.48 88888.00 2017-12-22 08:51:59.000 356 7882.99 944.40 53926.51 88888.00 2017-12-22 08:52:00.000 356 7882.97 944.43 53926.55 88888.00 2017-12-22 08:52:01.000 356 7882.95 944.46 53926.60 88888.00 2017-12-22 08:52:02.000 356 7882.94 944.48 53926.66 88888.00 2017-12-22 08:52:03.000 356 7882.94 944.47 53926.73 88888.00 2017-12-22 08:52:04.000 356 7882.98 944.45 53926.82 88888.00 2017-12-22 08:52:05.000 356 7883.02 944.45 53926.91 88888.00 2017-12-22 08:52:06.000 356 7883.05 944.42 53927.01 88888.00 2017-12-22 08:52:07.000 356 7883.10 944.34 53927.12 88888.00 2017-12-22 08:52:08.000 356 7883.17 944.25 53927.23 88888.00 2017-12-22 08:52:09.000 356 7883.25 944.19 53927.34 88888.00 2017-12-22 08:52:10.000 356 7883.35 944.15 53927.46 88888.00 2017-12-22 08:52:11.000 356 7883.44 944.11 53927.59 88888.00 2017-12-22 08:52:12.000 356 7883.52 944.07 53927.70 88888.00 2017-12-22 08:52:13.000 356 7883.62 944.04 53927.80 88888.00 2017-12-22 08:52:14.000 356 7883.75 944.02 53927.91 88888.00 2017-12-22 08:52:15.000 356 7883.88 944.05 53928.03 88888.00 2017-12-22 08:52:16.000 356 7883.98 944.09 53928.14 88888.00 2017-12-22 08:52:17.000 356 7884.09 944.14 53928.27 88888.00 2017-12-22 08:52:18.000 356 7884.22 944.23 53928.42 88888.00 2017-12-22 08:52:19.000 356 7884.35 944.31 53928.55 88888.00 2017-12-22 08:52:20.000 356 7884.43 944.36 53928.66 88888.00 2017-12-22 08:52:21.000 356 7884.48 944.42 53928.75 88888.00 2017-12-22 08:52:22.000 356 7884.49 944.53 53928.81 88888.00 2017-12-22 08:52:23.000 356 7884.52 944.65 53928.86 88888.00 2017-12-22 08:52:24.000 356 7884.53 944.75 53928.92 88888.00 2017-12-22 08:52:25.000 356 7884.50 944.84 53928.95 88888.00 2017-12-22 08:52:26.000 356 7884.43 944.90 53928.96 88888.00 2017-12-22 08:52:27.000 356 7884.34 944.96 53928.97 88888.00 2017-12-22 08:52:28.000 356 7884.23 945.03 53928.95 88888.00 2017-12-22 08:52:29.000 356 7884.12 945.09 53928.91 88888.00 2017-12-22 08:52:30.000 356 7883.99 945.13 53928.87 88888.00 2017-12-22 08:52:31.000 356 7883.87 945.14 53928.86 88888.00 2017-12-22 08:52:32.000 356 7883.80 945.14 53928.87 88888.00 2017-12-22 08:52:33.000 356 7883.75 945.16 53928.90 88888.00 2017-12-22 08:52:34.000 356 7883.71 945.14 53928.95 88888.00 2017-12-22 08:52:35.000 356 7883.69 945.07 53929.04 88888.00 2017-12-22 08:52:36.000 356 7883.72 944.99 53929.12 88888.00 2017-12-22 08:52:37.000 356 7883.79 944.90 53929.23 88888.00 2017-12-22 08:52:38.000 356 7883.87 944.81 53929.36 88888.00 2017-12-22 08:52:39.000 356 7883.96 944.71 53929.49 88888.00 2017-12-22 08:52:40.000 356 7884.08 944.63 53929.62 88888.00 2017-12-22 08:52:41.000 356 7884.22 944.57 53929.75 88888.00 2017-12-22 08:52:42.000 356 7884.35 944.51 53929.87 88888.00 2017-12-22 08:52:43.000 356 7884.49 944.46 53929.98 88888.00 2017-12-22 08:52:44.000 356 7884.66 944.42 53930.13 88888.00 2017-12-22 08:52:45.000 356 7884.85 944.40 53930.29 88888.00 2017-12-22 08:52:46.000 356 7885.01 944.40 53930.39 88888.00 2017-12-22 08:52:47.000 356 7885.14 944.40 53930.47 88888.00 2017-12-22 08:52:48.000 356 7885.25 944.43 53930.54 88888.00 2017-12-22 08:52:49.000 356 7885.34 944.48 53930.60 88888.00 2017-12-22 08:52:50.000 356 7885.42 944.52 53930.67 88888.00 2017-12-22 08:52:51.000 356 7885.45 944.56 53930.72 88888.00 2017-12-22 08:52:52.000 356 7885.48 944.59 53930.79 88888.00 2017-12-22 08:52:53.000 356 7885.51 944.62 53930.85 88888.00 2017-12-22 08:52:54.000 356 7885.51 944.68 53930.88 88888.00 2017-12-22 08:52:55.000 356 7885.48 944.72 53930.89 88888.00 2017-12-22 08:52:56.000 356 7885.44 944.71 53930.93 88888.00 2017-12-22 08:52:57.000 356 7885.42 944.69 53931.00 88888.00 2017-12-22 08:52:58.000 356 7885.44 944.64 53931.09 88888.00 2017-12-22 08:52:59.000 356 7885.46 944.56 53931.15 88888.00 2017-12-22 08:53:00.000 356 7885.43 944.51 53931.17 88888.00 2017-12-22 08:53:01.000 356 7885.43 944.48 53931.18 88888.00 2017-12-22 08:53:02.000 356 7885.41 944.42 53931.20 88888.00 2017-12-22 08:53:03.000 356 7885.35 944.30 53931.20 88888.00 2017-12-22 08:53:04.000 356 7885.29 944.14 53931.21 88888.00 2017-12-22 08:53:05.000 356 7885.29 944.02 53931.24 88888.00 2017-12-22 08:53:06.000 356 7885.28 943.90 53931.28 88888.00 2017-12-22 08:53:07.000 356 7885.30 943.74 53931.33 88888.00 2017-12-22 08:53:08.000 356 7885.34 943.59 53931.38 88888.00 2017-12-22 08:53:09.000 356 7885.36 943.48 53931.40 88888.00 2017-12-22 08:53:10.000 356 7885.41 943.40 53931.43 88888.00 2017-12-22 08:53:11.000 356 7885.46 943.36 53931.46 88888.00 2017-12-22 08:53:12.000 356 7885.48 943.37 53931.47 88888.00 2017-12-22 08:53:13.000 356 7885.50 943.40 53931.49 88888.00 2017-12-22 08:53:14.000 356 7885.52 943.44 53931.53 88888.00 2017-12-22 08:53:15.000 356 7885.52 943.52 53931.52 88888.00 2017-12-22 08:53:16.000 356 7885.49 943.61 53931.49 88888.00 2017-12-22 08:53:17.000 356 7885.46 943.68 53931.48 88888.00 2017-12-22 08:53:18.000 356 7885.42 943.77 53931.46 88888.00 2017-12-22 08:53:19.000 356 7885.37 943.85 53931.44 88888.00 2017-12-22 08:53:20.000 356 7885.32 943.92 53931.43 88888.00 2017-12-22 08:53:21.000 356 7885.25 943.97 53931.45 88888.00 2017-12-22 08:53:22.000 356 7885.23 943.98 53931.50 88888.00 2017-12-22 08:53:23.000 356 7885.27 943.96 53931.58 88888.00 2017-12-22 08:53:24.000 356 7885.28 943.94 53931.62 88888.00 2017-12-22 08:53:25.000 356 7885.25 943.87 53931.64 88888.00 2017-12-22 08:53:26.000 356 7885.21 943.77 53931.68 88888.00 2017-12-22 08:53:27.000 356 7885.18 943.66 53931.75 88888.00 2017-12-22 08:53:28.000 356 7885.20 943.52 53931.87 88888.00 2017-12-22 08:53:29.000 356 7885.23 943.33 53932.01 88888.00 2017-12-22 08:53:30.000 356 7885.23 943.18 53932.11 88888.00 2017-12-22 08:53:31.000 356 7885.22 943.08 53932.16 88888.00 2017-12-22 08:53:32.000 356 7885.22 942.96 53932.21 88888.00 2017-12-22 08:53:33.000 356 7885.23 942.84 53932.26 88888.00 2017-12-22 08:53:34.000 356 7885.21 942.77 53932.27 88888.00 2017-12-22 08:53:35.000 356 7885.18 942.70 53932.27 88888.00 2017-12-22 08:53:36.000 356 7885.18 942.60 53932.31 88888.00 2017-12-22 08:53:37.000 356 7885.19 942.52 53932.34 88888.00 2017-12-22 08:53:38.000 356 7885.16 942.48 53932.34 88888.00 2017-12-22 08:53:39.000 356 7885.14 942.47 53932.33 88888.00 2017-12-22 08:53:40.000 356 7885.12 942.46 53932.31 88888.00 2017-12-22 08:53:41.000 356 7885.12 942.47 53932.32 88888.00 2017-12-22 08:53:42.000 356 7885.16 942.48 53932.36 88888.00 2017-12-22 08:53:43.000 356 7885.17 942.52 53932.38 88888.00 2017-12-22 08:53:44.000 356 7885.12 942.58 53932.34 88888.00 2017-12-22 08:53:45.000 356 7885.05 942.65 53932.29 88888.00 2017-12-22 08:53:46.000 356 7884.99 942.69 53932.25 88888.00 2017-12-22 08:53:47.000 356 7884.92 942.68 53932.23 88888.00 2017-12-22 08:53:48.000 356 7884.83 942.71 53932.19 88888.00 2017-12-22 08:53:49.000 356 7884.70 942.80 53932.14 88888.00 2017-12-22 08:53:50.000 356 7884.52 942.85 53932.07 88888.00 2017-12-22 08:53:51.000 356 7884.36 942.83 53931.99 88888.00 2017-12-22 08:53:52.000 356 7884.22 942.82 53931.93 88888.00 2017-12-22 08:53:53.000 356 7884.06 942.80 53931.87 88888.00 2017-12-22 08:53:54.000 356 7883.88 942.78 53931.81 88888.00 2017-12-22 08:53:55.000 356 7883.73 942.74 53931.79 88888.00 2017-12-22 08:53:56.000 356 7883.59 942.66 53931.77 88888.00 2017-12-22 08:53:57.000 356 7883.47 942.56 53931.79 88888.00 2017-12-22 08:53:58.000 356 7883.40 942.46 53931.84 88888.00 2017-12-22 08:53:59.000 356 7883.38 942.32 53931.92 88888.00 2017-12-22 08:54:00.000 356 7883.38 942.16 53932.02 88888.00 2017-12-22 08:54:01.000 356 7883.40 942.00 53932.13 88888.00 2017-12-22 08:54:02.000 356 7883.44 941.82 53932.23 88888.00 2017-12-22 08:54:03.000 356 7883.47 941.67 53932.30 88888.00 2017-12-22 08:54:04.000 356 7883.50 941.52 53932.38 88888.00 2017-12-22 08:54:05.000 356 7883.54 941.35 53932.46 88888.00 2017-12-22 08:54:06.000 356 7883.57 941.19 53932.55 88888.00 2017-12-22 08:54:07.000 356 7883.62 941.04 53932.66 88888.00 2017-12-22 08:54:08.000 356 7883.69 940.89 53932.78 88888.00 2017-12-22 08:54:09.000 356 7883.76 940.77 53932.86 88888.00 2017-12-22 08:54:10.000 356 7883.81 940.65 53932.94 88888.00 2017-12-22 08:54:11.000 356 7883.85 940.54 53933.02 88888.00 2017-12-22 08:54:12.000 356 7883.94 940.45 53933.10 88888.00 2017-12-22 08:54:13.000 356 7884.02 940.41 53933.18 88888.00 2017-12-22 08:54:14.000 356 7884.06 940.37 53933.20 88888.00 2017-12-22 08:54:15.000 356 7884.06 940.34 53933.18 88888.00 2017-12-22 08:54:16.000 356 7884.07 940.30 53933.17 88888.00 2017-12-22 08:54:17.000 356 7884.05 940.24 53933.16 88888.00 2017-12-22 08:54:18.000 356 7884.05 940.15 53933.20 88888.00 2017-12-22 08:54:19.000 356 7884.08 940.04 53933.27 88888.00 2017-12-22 08:54:20.000 356 7884.13 939.92 53933.34 88888.00 2017-12-22 08:54:21.000 356 7884.17 939.79 53933.39 88888.00 2017-12-22 08:54:22.000 356 7884.20 939.66 53933.44 88888.00 2017-12-22 08:54:23.000 356 7884.25 939.51 53933.50 88888.00 2017-12-22 08:54:24.000 356 7884.34 939.34 53933.59 88888.00 2017-12-22 08:54:25.000 356 7884.42 939.18 53933.67 88888.00 2017-12-22 08:54:26.000 356 7884.46 939.03 53933.68 88888.00 2017-12-22 08:54:27.000 356 7884.49 938.90 53933.69 88888.00 2017-12-22 08:54:28.000 356 7884.53 938.76 53933.70 88888.00 2017-12-22 08:54:29.000 356 7884.57 938.64 53933.70 88888.00 2017-12-22 08:54:30.000 356 7884.59 938.51 53933.68 88888.00 2017-12-22 08:54:31.000 356 7884.61 938.39 53933.66 88888.00 2017-12-22 08:54:32.000 356 7884.63 938.30 53933.63 88888.00 2017-12-22 08:54:33.000 356 7884.66 938.22 53933.61 88888.00 2017-12-22 08:54:34.000 356 7884.67 938.15 53933.60 88888.00 2017-12-22 08:54:35.000 356 7884.67 938.10 53933.59 88888.00 2017-12-22 08:54:36.000 356 7884.67 938.01 53933.57 88888.00 2017-12-22 08:54:37.000 356 7884.69 937.88 53933.55 88888.00 2017-12-22 08:54:38.000 356 7884.71 937.80 53933.54 88888.00 2017-12-22 08:54:39.000 356 7884.69 937.78 53933.49 88888.00 2017-12-22 08:54:40.000 356 7884.62 937.84 53933.43 88888.00 2017-12-22 08:54:41.000 356 7884.55 937.92 53933.36 88888.00 2017-12-22 08:54:42.000 356 7884.46 937.97 53933.28 88888.00 2017-12-22 08:54:43.000 356 7884.36 938.00 53933.21 88888.00 2017-12-22 08:54:44.000 356 7884.24 938.07 53933.15 88888.00 2017-12-22 08:54:45.000 356 7884.10 938.15 53933.08 88888.00 2017-12-22 08:54:46.000 356 7883.93 938.22 53932.99 88888.00 2017-12-22 08:54:47.000 356 7883.74 938.28 53932.87 88888.00 2017-12-22 08:54:48.000 356 7883.56 938.35 53932.75 88888.00 2017-12-22 08:54:49.000 356 7883.40 938.40 53932.67 88888.00 2017-12-22 08:54:50.000 356 7883.25 938.43 53932.61 88888.00 2017-12-22 08:54:51.000 356 7883.08 938.47 53932.54 88888.00 2017-12-22 08:54:52.000 356 7882.92 938.51 53932.47 88888.00 2017-12-22 08:54:53.000 356 7882.76 938.56 53932.39 88888.00 2017-12-22 08:54:54.000 356 7882.59 938.59 53932.31 88888.00 2017-12-22 08:54:55.000 356 7882.41 938.61 53932.23 88888.00 2017-12-22 08:54:56.000 356 7882.23 938.64 53932.13 88888.00 2017-12-22 08:54:57.000 356 7882.05 938.68 53932.04 88888.00 2017-12-22 08:54:58.000 356 7881.93 938.72 53931.98 88888.00 2017-12-22 08:54:59.000 356 7881.85 938.78 53931.94 88888.00 2017-12-22 08:55:00.000 356 7881.78 938.84 53931.91 88888.00 2017-12-22 08:55:01.000 356 7881.70 938.89 53931.86 88888.00 2017-12-22 08:55:02.000 356 7881.63 938.92 53931.80 88888.00 2017-12-22 08:55:03.000 356 7881.55 938.95 53931.72 88888.00 2017-12-22 08:55:04.000 356 7881.47 938.99 53931.63 88888.00 2017-12-22 08:55:05.000 356 7881.40 939.04 53931.56 88888.00 2017-12-22 08:55:06.000 356 7881.36 939.10 53931.49 88888.00 2017-12-22 08:55:07.000 356 7881.34 939.16 53931.45 88888.00 2017-12-22 08:55:08.000 356 7881.34 939.23 53931.45 88888.00 2017-12-22 08:55:09.000 356 7881.39 939.32 53931.46 88888.00 2017-12-22 08:55:10.000 356 7881.44 939.41 53931.48 88888.00 2017-12-22 08:55:11.000 356 7881.48 939.50 53931.48 88888.00 2017-12-22 08:55:12.000 356 7881.51 939.60 53931.45 88888.00 2017-12-22 08:55:13.000 356 7881.53 939.70 53931.42 88888.00 2017-12-22 08:55:14.000 356 7881.56 939.80 53931.41 88888.00 2017-12-22 08:55:15.000 356 7881.59 939.92 53931.42 88888.00 2017-12-22 08:55:16.000 356 7881.60 940.03 53931.41 88888.00 2017-12-22 08:55:17.000 356 7881.58 940.10 53931.37 88888.00 2017-12-22 08:55:18.000 356 7881.55 940.16 53931.32 88888.00 2017-12-22 08:55:19.000 356 7881.52 940.23 53931.27 88888.00 2017-12-22 08:55:20.000 356 7881.50 940.29 53931.25 88888.00 2017-12-22 08:55:21.000 356 7881.49 940.32 53931.25 88888.00 2017-12-22 08:55:22.000 356 7881.47 940.32 53931.25 88888.00 2017-12-22 08:55:23.000 356 7881.46 940.32 53931.24 88888.00 2017-12-22 08:55:24.000 356 7881.50 940.33 53931.26 88888.00 2017-12-22 08:55:25.000 356 7881.55 940.34 53931.28 88888.00 2017-12-22 08:55:26.000 356 7881.59 940.33 53931.30 88888.00 2017-12-22 08:55:27.000 356 7881.63 940.31 53931.31 88888.00 2017-12-22 08:55:28.000 356 7881.68 940.28 53931.33 88888.00 2017-12-22 08:55:29.000 356 7881.72 940.24 53931.36 88888.00 2017-12-22 08:55:30.000 356 7881.77 940.20 53931.38 88888.00 2017-12-22 08:55:31.000 356 7881.82 940.16 53931.39 88888.00 2017-12-22 08:55:32.000 356 7881.85 940.12 53931.38 88888.00 2017-12-22 08:55:33.000 356 7881.88 940.10 53931.37 88888.00 2017-12-22 08:55:34.000 356 7881.92 940.11 53931.36 88888.00 2017-12-22 08:55:35.000 356 7881.96 940.15 53931.35 88888.00 2017-12-22 08:55:36.000 356 7881.98 940.19 53931.32 88888.00 2017-12-22 08:55:37.000 356 7881.99 940.24 53931.29 88888.00 2017-12-22 08:55:38.000 356 7881.99 940.29 53931.25 88888.00 2017-12-22 08:55:39.000 356 7881.96 940.32 53931.21 88888.00 2017-12-22 08:55:40.000 356 7881.94 940.34 53931.18 88888.00 2017-12-22 08:55:41.000 356 7881.92 940.35 53931.16 88888.00 2017-12-22 08:55:42.000 356 7881.89 940.37 53931.14 88888.00 2017-12-22 08:55:43.000 356 7881.83 940.36 53931.09 88888.00 2017-12-22 08:55:44.000 356 7881.75 940.34 53931.04 88888.00 2017-12-22 08:55:45.000 356 7881.66 940.33 53931.01 88888.00 2017-12-22 08:55:46.000 356 7881.56 940.32 53930.97 88888.00 2017-12-22 08:55:47.000 356 7881.48 940.32 53930.94 88888.00 2017-12-22 08:55:48.000 356 7881.40 940.30 53930.90 88888.00 2017-12-22 08:55:49.000 356 7881.30 940.29 53930.85 88888.00 2017-12-22 08:55:50.000 356 7881.22 940.29 53930.81 88888.00 2017-12-22 08:55:51.000 356 7881.14 940.28 53930.78 88888.00 2017-12-22 08:55:52.000 356 7881.05 940.27 53930.75 88888.00 2017-12-22 08:55:53.000 356 7880.99 940.24 53930.72 88888.00 2017-12-22 08:55:54.000 356 7880.93 940.21 53930.71 88888.00 2017-12-22 08:55:55.000 356 7880.87 940.16 53930.72 88888.00 2017-12-22 08:55:56.000 356 7880.83 940.12 53930.72 88888.00 2017-12-22 08:55:57.000 356 7880.80 940.14 53930.71 88888.00 2017-12-22 08:55:58.000 356 7880.74 940.16 53930.71 88888.00 2017-12-22 08:55:59.000 356 7880.69 940.15 53930.71 88888.00 2017-12-22 08:56:00.000 356 7880.67 940.15 53930.73 88888.00 2017-12-22 08:56:01.000 356 7880.66 940.17 53930.76 88888.00 2017-12-22 08:56:02.000 356 7880.63 940.20 53930.79 88888.00 2017-12-22 08:56:03.000 356 7880.62 940.23 53930.83 88888.00 2017-12-22 08:56:04.000 356 7880.62 940.23 53930.88 88888.00 2017-12-22 08:56:05.000 356 7880.63 940.21 53930.93 88888.00 2017-12-22 08:56:06.000 356 7880.66 940.20 53931.00 88888.00 2017-12-22 08:56:07.000 356 7880.66 940.18 53931.06 88888.00 2017-12-22 08:56:08.000 356 7880.64 940.18 53931.08 88888.00 2017-12-22 08:56:09.000 356 7880.60 940.20 53931.09 88888.00 2017-12-22 08:56:10.000 356 7880.55 940.21 53931.09 88888.00 2017-12-22 08:56:11.000 356 7880.51 940.22 53931.07 88888.00 2017-12-22 08:56:12.000 356 7880.48 940.25 53931.08 88888.00 2017-12-22 08:56:13.000 356 7880.45 940.27 53931.09 88888.00 2017-12-22 08:56:14.000 356 7880.42 940.28 53931.08 88888.00 2017-12-22 08:56:15.000 356 7880.38 940.30 53931.07 88888.00 2017-12-22 08:56:16.000 356 7880.36 940.32 53931.08 88888.00 2017-12-22 08:56:17.000 356 7880.35 940.33 53931.09 88888.00 2017-12-22 08:56:18.000 356 7880.34 940.33 53931.10 88888.00 2017-12-22 08:56:19.000 356 7880.37 940.32 53931.14 88888.00 2017-12-22 08:56:20.000 356 7880.43 940.28 53931.20 88888.00 2017-12-22 08:56:21.000 356 7880.50 940.20 53931.27 88888.00 2017-12-22 08:56:22.000 356 7880.57 940.09 53931.36 88888.00 2017-12-22 08:56:23.000 356 7880.68 939.99 53931.45 88888.00 2017-12-22 08:56:24.000 356 7880.81 939.90 53931.54 88888.00 2017-12-22 08:56:25.000 356 7880.94 939.82 53931.62 88888.00 2017-12-22 08:56:26.000 356 7881.08 939.77 53931.70 88888.00 2017-12-22 08:56:27.000 356 7881.23 939.76 53931.77 88888.00 2017-12-22 08:56:28.000 356 7881.33 939.75 53931.79 88888.00 2017-12-22 08:56:29.000 356 7881.42 939.72 53931.81 88888.00 2017-12-22 08:56:30.000 356 7881.50 939.72 53931.82 88888.00 2017-12-22 08:56:31.000 356 7881.54 939.73 53931.77 88888.00 2017-12-22 08:56:32.000 356 7881.56 939.76 53931.71 88888.00 2017-12-22 08:56:33.000 356 7881.57 939.79 53931.66 88888.00 2017-12-22 08:56:34.000 356 7881.55 939.85 53931.58 88888.00 2017-12-22 08:56:35.000 356 7881.52 939.92 53931.50 88888.00 2017-12-22 08:56:36.000 356 7881.46 939.99 53931.41 88888.00 2017-12-22 08:56:37.000 356 7881.39 940.05 53931.32 88888.00 2017-12-22 08:56:38.000 356 7881.34 940.11 53931.24 88888.00 2017-12-22 08:56:39.000 356 7881.31 940.17 53931.20 88888.00 2017-12-22 08:56:40.000 356 7881.31 940.22 53931.19 88888.00 2017-12-22 08:56:41.000 356 7881.30 940.28 53931.18 88888.00 2017-12-22 08:56:42.000 356 7881.28 940.35 53931.14 88888.00 2017-12-22 08:56:43.000 356 7881.26 940.39 53931.09 88888.00 2017-12-22 08:56:44.000 356 7881.22 940.42 53931.04 88888.00 2017-12-22 08:56:45.000 356 7881.16 940.44 53930.97 88888.00 2017-12-22 08:56:46.000 356 7881.08 940.46 53930.89 88888.00 2017-12-22 08:56:47.000 356 7881.02 940.47 53930.82 88888.00 2017-12-22 08:56:48.000 356 7881.00 940.48 53930.79 88888.00 2017-12-22 08:56:49.000 356 7880.99 940.45 53930.77 88888.00 2017-12-22 08:56:50.000 356 7880.99 940.39 53930.77 88888.00 2017-12-22 08:56:51.000 356 7881.00 940.35 53930.76 88888.00 2017-12-22 08:56:52.000 356 7881.02 940.33 53930.75 88888.00 2017-12-22 08:56:53.000 356 7881.02 940.28 53930.73 88888.00 2017-12-22 08:56:54.000 356 7881.02 940.22 53930.71 88888.00 2017-12-22 08:56:55.000 356 7881.05 940.20 53930.69 88888.00 2017-12-22 08:56:56.000 356 7881.07 940.20 53930.65 88888.00 2017-12-22 08:56:57.000 356 7881.08 940.20 53930.59 88888.00 2017-12-22 08:56:58.000 356 7881.09 940.22 53930.54 88888.00 2017-12-22 08:56:59.000 356 7881.10 940.23 53930.49 88888.00 2017-12-22 08:57:00.000 356 7881.13 940.24 53930.45 88888.00 2017-12-22 08:57:01.000 356 7881.16 940.23 53930.41 88888.00 2017-12-22 08:57:02.000 356 7881.16 940.25 53930.36 88888.00 2017-12-22 08:57:03.000 356 7881.13 940.28 53930.25 88888.00 2017-12-22 08:57:04.000 356 7881.09 940.28 53930.15 88888.00 2017-12-22 08:57:05.000 356 7881.02 940.26 53930.06 88888.00 2017-12-22 08:57:06.000 356 7880.97 940.26 53929.95 88888.00 2017-12-22 08:57:07.000 356 7880.93 940.25 53929.84 88888.00 2017-12-22 08:57:08.000 356 7880.87 940.24 53929.75 88888.00 2017-12-22 08:57:09.000 356 7880.81 940.22 53929.66 88888.00 2017-12-22 08:57:10.000 356 7880.76 940.18 53929.59 88888.00 2017-12-22 08:57:11.000 356 7880.71 940.13 53929.52 88888.00 2017-12-22 08:57:12.000 356 7880.67 940.07 53929.46 88888.00 2017-12-22 08:57:13.000 356 7880.66 940.00 53929.43 88888.00 2017-12-22 08:57:14.000 356 7880.66 939.93 53929.39 88888.00 2017-12-22 08:57:15.000 356 7880.64 939.87 53929.33 88888.00 2017-12-22 08:57:16.000 356 7880.63 939.76 53929.29 88888.00 2017-12-22 08:57:17.000 356 7880.65 939.66 53929.29 88888.00 2017-12-22 08:57:18.000 356 7880.69 939.57 53929.28 88888.00 2017-12-22 08:57:19.000 356 7880.73 939.48 53929.26 88888.00 2017-12-22 08:57:20.000 356 7880.77 939.37 53929.25 88888.00 2017-12-22 08:57:21.000 356 7880.83 939.26 53929.24 88888.00 2017-12-22 08:57:22.000 356 7880.90 939.15 53929.23 88888.00 2017-12-22 08:57:23.000 356 7880.98 939.06 53929.25 88888.00 2017-12-22 08:57:24.000 356 7881.09 938.97 53929.28 88888.00 2017-12-22 08:57:25.000 356 7881.22 938.90 53929.30 88888.00 2017-12-22 08:57:26.000 356 7881.37 938.83 53929.34 88888.00 2017-12-22 08:57:27.000 356 7881.49 938.75 53929.33 88888.00 2017-12-22 08:57:28.000 356 7881.57 938.69 53929.29 88888.00 2017-12-22 08:57:29.000 356 7881.67 938.68 53929.27 88888.00 2017-12-22 08:57:30.000 356 7881.76 938.72 53929.25 88888.00 2017-12-22 08:57:31.000 356 7881.81 938.78 53929.20 88888.00 2017-12-22 08:57:32.000 356 7881.85 938.86 53929.10 88888.00 2017-12-22 08:57:33.000 356 7881.87 938.95 53929.01 88888.00 2017-12-22 08:57:34.000 356 7881.87 939.06 53928.91 88888.00 2017-12-22 08:57:35.000 356 7881.85 939.19 53928.82 88888.00 2017-12-22 08:57:36.000 356 7881.85 939.32 53928.72 88888.00 2017-12-22 08:57:37.000 356 7881.87 939.41 53928.68 88888.00 2017-12-22 08:57:38.000 356 7881.87 939.46 53928.65 88888.00 2017-12-22 08:57:39.000 356 7881.85 939.51 53928.59 88888.00 2017-12-22 08:57:40.000 356 7881.83 939.57 53928.49 88888.00 2017-12-22 08:57:41.000 356 7881.78 939.66 53928.41 88888.00 2017-12-22 08:57:42.000 356 7881.75 939.79 53928.32 88888.00 2017-12-22 08:57:43.000 356 7881.70 939.90 53928.22 88888.00 2017-12-22 08:57:44.000 356 7881.60 939.98 53928.10 88888.00 2017-12-22 08:57:45.000 356 7881.51 940.06 53927.99 88888.00 2017-12-22 08:57:46.000 356 7881.44 940.14 53927.93 88888.00 2017-12-22 08:57:47.000 356 7881.36 940.18 53927.88 88888.00 2017-12-22 08:57:48.000 356 7881.29 940.20 53927.82 88888.00 2017-12-22 08:57:49.000 356 7881.22 940.22 53927.75 88888.00 2017-12-22 08:57:50.000 356 7881.14 940.25 53927.66 88888.00 2017-12-22 08:57:51.000 356 7881.06 940.28 53927.58 88888.00 2017-12-22 08:57:52.000 356 7880.98 940.33 53927.52 88888.00 2017-12-22 08:57:53.000 356 7880.93 940.36 53927.48 88888.00 2017-12-22 08:57:54.000 356 7880.89 940.36 53927.45 88888.00 2017-12-22 08:57:55.000 356 7880.85 940.35 53927.42 88888.00 2017-12-22 08:57:56.000 356 7880.83 940.35 53927.41 88888.00 2017-12-22 08:57:57.000 356 7880.82 940.36 53927.41 88888.00 2017-12-22 08:57:58.000 356 7880.82 940.40 53927.40 88888.00 2017-12-22 08:57:59.000 356 7880.84 940.43 53927.39 88888.00 2017-12-22 08:58:00.000 356 7880.88 940.44 53927.41 88888.00 2017-12-22 08:58:01.000 356 7880.95 940.46 53927.44 88888.00 2017-12-22 08:58:02.000 356 7881.01 940.47 53927.48 88888.00 2017-12-22 08:58:03.000 356 7881.09 940.49 53927.52 88888.00 2017-12-22 08:58:04.000 356 7881.19 940.53 53927.57 88888.00 2017-12-22 08:58:05.000 356 7881.30 940.56 53927.64 88888.00 2017-12-22 08:58:06.000 356 7881.42 940.57 53927.70 88888.00 2017-12-22 08:58:07.000 356 7881.53 940.56 53927.75 88888.00 2017-12-22 08:58:08.000 356 7881.65 940.57 53927.82 88888.00 2017-12-22 08:58:09.000 356 7881.76 940.59 53927.86 88888.00 2017-12-22 08:58:10.000 356 7881.87 940.64 53927.89 88888.00 2017-12-22 08:58:11.000 356 7882.00 940.72 53927.96 88888.00 2017-12-22 08:58:12.000 356 7882.15 940.78 53928.05 88888.00 2017-12-22 08:58:13.000 356 7882.29 940.80 53928.14 88888.00 2017-12-22 08:58:14.000 356 7882.41 940.83 53928.21 88888.00 2017-12-22 08:58:15.000 356 7882.53 940.83 53928.27 88888.00 2017-12-22 08:58:16.000 356 7882.69 940.85 53928.36 88888.00 2017-12-22 08:58:17.000 356 7882.85 940.90 53928.46 88888.00 2017-12-22 08:58:18.000 356 7883.01 940.96 53928.56 88888.00 2017-12-22 08:58:19.000 356 7883.15 941.00 53928.64 88888.00 2017-12-22 08:58:20.000 356 7883.27 941.04 53928.70 88888.00 2017-12-22 08:58:21.000 356 7883.38 941.07 53928.75 88888.00 2017-12-22 08:58:22.000 356 7883.49 941.13 53928.82 88888.00 2017-12-22 08:58:23.000 356 7883.59 941.19 53928.88 88888.00 2017-12-22 08:58:24.000 356 7883.67 941.24 53928.93 88888.00 2017-12-22 08:58:25.000 356 7883.72 941.29 53928.95 88888.00 2017-12-22 08:58:26.000 356 7883.74 941.35 53928.95 88888.00 2017-12-22 08:58:27.000 356 7883.77 941.39 53928.94 88888.00 2017-12-22 08:58:28.000 356 7883.78 941.43 53928.90 88888.00 2017-12-22 08:58:29.000 356 7883.77 941.50 53928.85 88888.00 2017-12-22 08:58:30.000 356 7883.76 941.55 53928.82 88888.00 2017-12-22 08:58:31.000 356 7883.77 941.59 53928.81 88888.00 2017-12-22 08:58:32.000 356 7883.78 941.65 53928.77 88888.00 2017-12-22 08:58:33.000 356 7883.77 941.72 53928.72 88888.00 2017-12-22 08:58:34.000 356 7883.77 941.77 53928.67 88888.00 2017-12-22 08:58:35.000 356 7883.77 941.78 53928.63 88888.00 2017-12-22 08:58:36.000 356 7883.76 941.76 53928.60 88888.00 2017-12-22 08:58:37.000 356 7883.76 941.75 53928.58 88888.00 2017-12-22 08:58:38.000 356 7883.78 941.75 53928.56 88888.00 2017-12-22 08:58:39.000 356 7883.79 941.74 53928.51 88888.00 2017-12-22 08:58:40.000 356 7883.77 941.74 53928.45 88888.00 2017-12-22 08:58:41.000 356 7883.75 941.74 53928.39 88888.00 2017-12-22 08:58:42.000 356 7883.72 941.73 53928.34 88888.00 2017-12-22 08:58:43.000 356 7883.66 941.70 53928.26 88888.00 2017-12-22 08:58:44.000 356 7883.59 941.67 53928.18 88888.00 2017-12-22 08:58:45.000 356 7883.55 941.63 53928.14 88888.00 2017-12-22 08:58:46.000 356 7883.53 941.58 53928.12 88888.00 2017-12-22 08:58:47.000 356 7883.51 941.52 53928.11 88888.00 2017-12-22 08:58:48.000 356 7883.49 941.45 53928.11 88888.00 2017-12-22 08:58:49.000 356 7883.51 941.31 53928.16 88888.00 2017-12-22 08:58:50.000 356 7883.55 941.16 53928.23 88888.00 2017-12-22 08:58:51.000 356 7883.56 941.05 53928.25 88888.00 2017-12-22 08:58:52.000 356 7883.55 940.98 53928.23 88888.00 2017-12-22 08:58:53.000 356 7883.56 940.89 53928.22 88888.00 2017-12-22 08:58:54.000 356 7883.59 940.77 53928.24 88888.00 2017-12-22 08:58:55.000 356 7883.62 940.63 53928.25 88888.00 2017-12-22 08:58:56.000 356 7883.68 940.50 53928.29 88888.00 2017-12-22 08:58:57.000 356 7883.76 940.38 53928.32 88888.00 2017-12-22 08:58:58.000 356 7883.85 940.30 53928.37 88888.00 2017-12-22 08:58:59.000 356 7883.97 940.21 53928.43 88888.00 2017-12-22 08:59:00.000 356 7884.10 940.09 53928.51 88888.00 2017-12-22 08:59:01.000 356 7884.22 939.98 53928.56 88888.00 2017-12-22 08:59:02.000 356 7884.33 939.91 53928.58 88888.00 2017-12-22 08:59:03.000 356 7884.44 939.86 53928.59 88888.00 2017-12-22 08:59:04.000 356 7884.54 939.80 53928.61 88888.00 2017-12-22 08:59:05.000 356 7884.66 939.71 53928.67 88888.00 2017-12-22 08:59:06.000 356 7884.79 939.63 53928.71 88888.00 2017-12-22 08:59:07.000 356 7884.90 939.55 53928.72 88888.00 2017-12-22 08:59:08.000 356 7884.97 939.45 53928.70 88888.00 2017-12-22 08:59:09.000 356 7885.03 939.39 53928.66 88888.00 2017-12-22 08:59:10.000 356 7885.08 939.36 53928.61 88888.00 2017-12-22 08:59:11.000 356 7885.12 939.31 53928.56 88888.00 2017-12-22 08:59:12.000 356 7885.15 939.24 53928.51 88888.00 2017-12-22 08:59:13.000 356 7885.17 939.17 53928.46 88888.00 2017-12-22 08:59:14.000 356 7885.17 939.10 53928.40 88888.00 2017-12-22 08:59:15.000 356 7885.14 939.05 53928.31 88888.00 2017-12-22 08:59:16.000 356 7885.10 939.00 53928.20 88888.00 2017-12-22 08:59:17.000 356 7885.07 938.94 53928.12 88888.00 2017-12-22 08:59:18.000 356 7885.03 938.90 53928.07 88888.00 2017-12-22 08:59:19.000 356 7884.97 938.87 53927.99 88888.00 2017-12-22 08:59:20.000 356 7884.93 938.85 53927.91 88888.00 2017-12-22 08:59:21.000 356 7884.87 938.83 53927.85 88888.00 2017-12-22 08:59:22.000 356 7884.81 938.78 53927.79 88888.00 2017-12-22 08:59:23.000 356 7884.79 938.71 53927.73 88888.00 2017-12-22 08:59:24.000 356 7884.79 938.69 53927.67 88888.00 2017-12-22 08:59:25.000 356 7884.78 938.70 53927.62 88888.00 2017-12-22 08:59:26.000 356 7884.75 938.71 53927.57 88888.00 2017-12-22 08:59:27.000 356 7884.73 938.72 53927.55 88888.00 2017-12-22 08:59:28.000 356 7884.80 938.72 53927.58 88888.00 2017-12-22 08:59:29.000 356 7884.96 938.72 53927.68 88888.00 2017-12-22 08:59:30.000 356 7885.16 938.72 53927.82 88888.00 2017-12-22 08:59:31.000 356 7885.34 938.71 53927.92 88888.00 2017-12-22 08:59:32.000 356 7885.47 938.69 53927.96 88888.00 2017-12-22 08:59:33.000 356 7885.54 938.66 53927.97 88888.00 2017-12-22 08:59:34.000 356 7885.60 938.67 53927.95 88888.00 2017-12-22 08:59:35.000 356 7885.66 938.67 53927.93 88888.00 2017-12-22 08:59:36.000 356 7885.74 938.64 53927.96 88888.00 2017-12-22 08:59:37.000 356 7885.83 938.56 53928.01 88888.00 2017-12-22 08:59:38.000 356 7885.90 938.43 53928.05 88888.00 2017-12-22 08:59:39.000 356 7885.96 938.31 53928.08 88888.00 2017-12-22 08:59:40.000 356 7886.02 938.24 53928.11 88888.00 2017-12-22 08:59:41.000 356 7886.07 938.18 53928.15 88888.00 2017-12-22 08:59:42.000 356 7886.14 938.15 53928.18 88888.00 2017-12-22 08:59:43.000 356 7886.20 938.11 53928.22 88888.00 2017-12-22 08:59:44.000 356 7886.27 938.05 53928.27 88888.00 2017-12-22 08:59:45.000 356 7886.36 937.98 53928.33 88888.00 2017-12-22 08:59:46.000 356 7886.46 937.91 53928.40 88888.00 2017-12-22 08:59:47.000 356 7886.55 937.89 53928.48 88888.00 2017-12-22 08:59:48.000 356 7886.67 937.88 53928.56 88888.00 2017-12-22 08:59:49.000 356 7886.79 937.87 53928.63 88888.00 2017-12-22 08:59:50.000 356 7886.91 937.87 53928.71 88888.00 2017-12-22 08:59:51.000 356 7887.03 937.91 53928.78 88888.00 2017-12-22 08:59:52.000 356 7887.18 937.99 53928.84 88888.00 2017-12-22 08:59:53.000 356 7887.33 938.04 53928.89 88888.00 2017-12-22 08:59:54.000 356 7887.46 938.06 53928.95 88888.00 2017-12-22 08:59:55.000 356 7887.59 938.07 53929.01 88888.00 2017-12-22 08:59:56.000 356 7887.75 938.07 53929.09 88888.00 2017-12-22 08:59:57.000 356 7887.88 938.07 53929.14 88888.00 2017-12-22 08:59:58.000 356 7887.98 938.12 53929.12 88888.00 2017-12-22 08:59:59.000 356 7888.04 938.19 53929.07 88888.00 2017-12-22 09:00:00.000 356 7888.07 938.22 53929.02 88888.00 2017-12-22 09:00:01.000 356 7888.10 938.27 53928.97 88888.00 2017-12-22 09:00:02.000 356 7888.15 938.34 53928.93 88888.00 2017-12-22 09:00:03.000 356 7888.21 938.41 53928.89 88888.00 2017-12-22 09:00:04.000 356 7888.25 938.50 53928.85 88888.00 2017-12-22 09:00:05.000 356 7888.29 938.64 53928.82 88888.00 2017-12-22 09:00:06.000 356 7888.39 938.79 53928.84 88888.00 2017-12-22 09:00:07.000 356 7888.52 938.92 53928.92 88888.00 2017-12-22 09:00:08.000 356 7888.65 939.03 53929.00 88888.00 2017-12-22 09:00:09.000 356 7888.76 939.12 53929.05 88888.00 2017-12-22 09:00:10.000 356 7888.89 939.18 53929.14 88888.00 2017-12-22 09:00:11.000 356 7889.03 939.19 53929.26 88888.00 2017-12-22 09:00:12.000 356 7889.17 939.19 53929.38 88888.00 2017-12-22 09:00:13.000 356 7889.31 939.22 53929.49 88888.00 2017-12-22 09:00:14.000 356 7889.43 939.22 53929.62 88888.00 2017-12-22 09:00:15.000 356 7889.51 939.16 53929.74 88888.00 2017-12-22 09:00:16.000 356 7889.55 939.06 53929.80 88888.00 2017-12-22 09:00:17.000 356 7889.58 938.96 53929.85 88888.00 2017-12-22 09:00:18.000 356 7889.61 938.93 53929.88 88888.00 2017-12-22 09:00:19.000 356 7889.62 938.96 53929.88 88888.00 2017-12-22 09:00:20.000 356 7889.59 938.99 53929.84 88888.00 2017-12-22 09:00:21.000 356 7889.53 938.99 53929.82 88888.00 2017-12-22 09:00:22.000 356 7889.46 938.99 53929.83 88888.00 2017-12-22 09:00:23.000 356 7889.42 938.98 53929.88 88888.00 2017-12-22 09:00:24.000 356 7889.39 938.95 53929.95 88888.00 2017-12-22 09:00:25.000 356 7889.37 938.95 53930.02 88888.00 2017-12-22 09:00:26.000 356 7889.36 938.93 53930.07 88888.00 2017-12-22 09:00:27.000 356 7889.33 938.89 53930.14 88888.00 2017-12-22 09:00:28.000 356 7889.30 938.85 53930.20 88888.00 2017-12-22 09:00:29.000 356 7889.28 938.78 53930.24 88888.00 2017-12-22 09:00:30.000 356 7889.25 938.70 53930.25 88888.00 2017-12-22 09:00:31.000 356 7889.22 938.64 53930.25 88888.00 2017-12-22 09:00:32.000 356 7889.17 938.58 53930.23 88888.00 2017-12-22 09:00:33.000 356 7889.10 938.50 53930.21 88888.00 2017-12-22 09:00:34.000 356 7889.07 938.42 53930.22 88888.00 2017-12-22 09:00:35.000 356 7889.05 938.39 53930.21 88888.00 2017-12-22 09:00:36.000 356 7889.00 938.44 53930.15 88888.00 2017-12-22 09:00:37.000 356 7888.93 938.54 53930.09 88888.00 2017-12-22 09:00:38.000 356 7888.88 938.63 53930.05 88888.00 2017-12-22 09:00:39.000 356 7888.85 938.63 53930.04 88888.00 2017-12-22 09:00:40.000 356 7888.84 938.58 53930.07 88888.00 2017-12-22 09:00:41.000 356 7888.82 938.52 53930.09 88888.00 2017-12-22 09:00:42.000 356 7888.78 938.46 53930.07 88888.00 2017-12-22 09:00:43.000 356 7888.71 938.40 53930.02 88888.00 2017-12-22 09:00:44.000 356 7888.64 938.40 53929.96 88888.00 2017-12-22 09:00:45.000 356 7888.58 938.45 53929.92 88888.00 2017-12-22 09:00:46.000 356 7888.51 938.49 53929.91 88888.00 2017-12-22 09:00:47.000 356 7888.44 938.50 53929.89 88888.00 2017-12-22 09:00:48.000 356 7888.36 938.50 53929.86 88888.00 2017-12-22 09:00:49.000 356 7888.29 938.50 53929.84 88888.00 2017-12-22 09:00:50.000 356 7888.23 938.48 53929.83 88888.00 2017-12-22 09:00:51.000 356 7888.17 938.51 53929.79 88888.00 2017-12-22 09:00:52.000 356 7888.11 938.58 53929.73 88888.00 2017-12-22 09:00:53.000 356 7888.05 938.63 53929.71 88888.00 2017-12-22 09:00:54.000 356 7887.99 938.68 53929.68 88888.00 2017-12-22 09:00:55.000 356 7887.92 938.72 53929.64 88888.00 2017-12-22 09:00:56.000 356 7887.86 938.72 53929.63 88888.00 2017-12-22 09:00:57.000 356 7887.81 938.73 53929.65 88888.00 2017-12-22 09:00:58.000 356 7887.79 938.74 53929.68 88888.00 2017-12-22 09:00:59.000 356 7887.78 938.71 53929.71 88888.00 2017-12-22 09:01:00.000 356 7887.79 938.64 53929.77 88888.00 2017-12-22 09:01:01.000 356 7887.81 938.55 53929.84 88888.00 2017-12-22 09:01:02.000 356 7887.82 938.48 53929.88 88888.00 2017-12-22 09:01:03.000 356 7887.81 938.44 53929.85 88888.00 2017-12-22 09:01:04.000 356 7887.77 938.43 53929.81 88888.00 2017-12-22 09:01:05.000 356 7887.76 938.37 53929.83 88888.00 2017-12-22 09:01:06.000 356 7887.78 938.27 53929.88 88888.00 2017-12-22 09:01:07.000 356 7887.80 938.17 53929.91 88888.00 2017-12-22 09:01:08.000 356 7887.80 938.12 53929.89 88888.00 2017-12-22 09:01:09.000 356 7887.75 938.10 53929.83 88888.00 2017-12-22 09:01:10.000 356 7887.66 938.10 53929.73 88888.00 2017-12-22 09:01:11.000 356 7887.58 938.12 53929.65 88888.00 2017-12-22 09:01:12.000 356 7887.51 938.13 53929.61 88888.00 2017-12-22 09:01:13.000 356 7887.44 938.13 53929.56 88888.00 2017-12-22 09:01:14.000 356 7887.39 938.16 53929.54 88888.00 2017-12-22 09:01:15.000 356 7887.36 938.18 53929.53 88888.00 2017-12-22 09:01:16.000 356 7887.32 938.21 53929.48 88888.00 2017-12-22 09:01:17.000 356 7887.24 938.26 53929.42 88888.00 2017-12-22 09:01:18.000 356 7887.15 938.29 53929.37 88888.00 2017-12-22 09:01:19.000 356 7887.09 938.32 53929.34 88888.00 2017-12-22 09:01:20.000 356 7887.07 938.37 53929.34 88888.00 2017-12-22 09:01:21.000 356 7887.06 938.43 53929.37 88888.00 2017-12-22 09:01:22.000 356 7887.05 938.48 53929.39 88888.00 2017-12-22 09:01:23.000 356 7887.04 938.53 53929.39 88888.00 2017-12-22 09:01:24.000 356 7887.01 938.59 53929.35 88888.00 2017-12-22 09:01:25.000 356 7886.95 938.72 53929.29 88888.00 2017-12-22 09:01:26.000 356 7886.88 938.87 53929.20 88888.00 2017-12-22 09:01:27.000 356 7886.82 938.99 53929.14 88888.00 2017-12-22 09:01:28.000 356 7886.79 939.07 53929.12 88888.00 2017-12-22 09:01:29.000 356 7886.79 939.17 53929.14 88888.00 2017-12-22 09:01:30.000 356 7886.81 939.24 53929.17 88888.00 2017-12-22 09:01:31.000 356 7886.83 939.32 53929.20 88888.00 2017-12-22 09:01:32.000 356 7886.87 939.45 53929.23 88888.00 2017-12-22 09:01:33.000 356 7886.92 939.60 53929.25 88888.00 2017-12-22 09:01:34.000 356 7886.97 939.75 53929.26 88888.00 2017-12-22 09:01:35.000 356 7887.02 939.92 53929.25 88888.00 2017-12-22 09:01:36.000 356 7887.07 940.08 53929.26 88888.00 2017-12-22 09:01:37.000 356 7887.14 940.21 53929.32 88888.00 2017-12-22 09:01:38.000 356 7887.21 940.31 53929.38 88888.00 2017-12-22 09:01:39.000 356 7887.25 940.39 53929.41 88888.00 2017-12-22 09:01:40.000 356 7887.31 940.44 53929.47 88888.00 2017-12-22 09:01:41.000 356 7887.38 940.44 53929.55 88888.00 2017-12-22 09:01:42.000 356 7887.45 940.42 53929.62 88888.00 2017-12-22 09:01:43.000 356 7887.53 940.41 53929.69 88888.00 2017-12-22 09:01:44.000 356 7887.56 940.42 53929.68 88888.00 2017-12-22 09:01:45.000 356 7887.49 940.45 53929.57 88888.00 2017-12-22 09:01:46.000 356 7887.40 940.51 53929.45 88888.00 2017-12-22 09:01:47.000 356 7887.30 940.57 53929.34 88888.00 2017-12-22 09:01:48.000 356 7887.19 940.64 53929.24 88888.00 2017-12-22 09:01:49.000 356 7887.09 940.68 53929.18 88888.00 2017-12-22 09:01:50.000 356 7887.03 940.71 53929.15 88888.00 2017-12-22 09:01:51.000 356 7886.95 940.73 53929.08 88888.00 2017-12-22 09:01:52.000 356 7886.83 940.78 53928.97 88888.00 2017-12-22 09:01:53.000 356 7886.68 940.81 53928.90 88888.00 2017-12-22 09:01:54.000 356 7886.57 940.79 53928.86 88888.00 2017-12-22 09:01:55.000 356 7886.49 940.77 53928.84 88888.00 2017-12-22 09:01:56.000 356 7886.45 940.77 53928.83 88888.00 2017-12-22 09:01:57.000 356 7886.42 940.73 53928.83 88888.00 2017-12-22 09:01:58.000 356 7886.38 940.71 53928.82 88888.00 2017-12-22 09:01:59.000 356 7886.34 940.71 53928.78 88888.00 2017-12-22 09:02:00.000 356 7886.25 940.68 53928.71 88888.00 2017-12-22 09:02:01.000 356 7886.11 940.66 53928.61 88888.00 2017-12-22 09:02:02.000 356 7885.97 940.65 53928.52 88888.00 2017-12-22 09:02:03.000 356 7885.86 940.65 53928.44 88888.00 2017-12-22 09:02:04.000 356 7885.79 940.66 53928.41 88888.00 2017-12-22 09:02:05.000 356 7885.77 940.64 53928.43 88888.00 2017-12-22 09:02:06.000 356 7885.74 940.57 53928.46 88888.00 2017-12-22 09:02:07.000 356 7885.68 940.51 53928.44 88888.00 2017-12-22 09:02:08.000 356 7885.63 940.42 53928.40 88888.00 2017-12-22 09:02:09.000 356 7885.59 940.33 53928.39 88888.00 2017-12-22 09:02:10.000 356 7885.57 940.28 53928.39 88888.00 2017-12-22 09:02:11.000 356 7885.59 940.24 53928.42 88888.00 2017-12-22 09:02:12.000 356 7885.61 940.16 53928.46 88888.00 2017-12-22 09:02:13.000 356 7885.62 940.08 53928.47 88888.00 2017-12-22 09:02:14.000 356 7885.61 940.01 53928.45 88888.00 2017-12-22 09:02:15.000 356 7885.58 939.97 53928.41 88888.00 2017-12-22 09:02:16.000 356 7885.52 939.96 53928.34 88888.00 2017-12-22 09:02:17.000 356 7885.44 939.94 53928.25 88888.00 2017-12-22 09:02:18.000 356 7885.34 939.96 53928.16 88888.00 2017-12-22 09:02:19.000 356 7885.23 940.03 53928.05 88888.00 2017-12-22 09:02:20.000 356 7885.14 940.10 53927.95 88888.00 2017-12-22 09:02:21.000 356 7885.05 940.20 53927.84 88888.00 2017-12-22 09:02:22.000 356 7884.95 940.34 53927.74 88888.00 2017-12-22 09:02:23.000 356 7884.82 940.47 53927.65 88888.00 2017-12-22 09:02:24.000 356 7884.68 940.55 53927.57 88888.00 2017-12-22 09:02:25.000 356 7884.55 940.65 53927.48 88888.00 2017-12-22 09:02:26.000 356 7884.41 940.78 53927.37 88888.00 2017-12-22 09:02:27.000 356 7884.27 940.92 53927.26 88888.00 2017-12-22 09:02:28.000 356 7884.13 941.07 53927.18 88888.00 2017-12-22 09:02:29.000 356 7884.00 941.18 53927.11 88888.00 2017-12-22 09:02:30.000 356 7883.86 941.28 53927.02 88888.00 2017-12-22 09:02:31.000 356 7883.65 941.40 53926.88 88888.00 2017-12-22 09:02:32.000 356 7883.42 941.54 53926.71 88888.00 2017-12-22 09:02:33.000 356 7883.21 941.65 53926.61 88888.00 2017-12-22 09:02:34.000 356 7883.06 941.73 53926.55 88888.00 2017-12-22 09:02:35.000 356 7882.94 941.83 53926.52 88888.00 2017-12-22 09:02:36.000 356 7882.85 941.93 53926.51 88888.00 2017-12-22 09:02:37.000 356 7882.79 941.98 53926.55 88888.00 2017-12-22 09:02:38.000 356 7882.76 941.99 53926.59 88888.00 2017-12-22 09:02:39.000 356 7882.73 942.00 53926.61 88888.00 2017-12-22 09:02:40.000 356 7882.72 942.03 53926.61 88888.00 2017-12-22 09:02:41.000 356 7882.69 942.03 53926.64 88888.00 2017-12-22 09:02:42.000 356 7882.66 942.01 53926.66 88888.00 2017-12-22 09:02:43.000 356 7882.62 942.01 53926.63 88888.00 2017-12-22 09:02:44.000 356 7882.55 942.01 53926.58 88888.00 2017-12-22 09:02:45.000 356 7882.48 941.98 53926.53 88888.00 2017-12-22 09:02:46.000 356 7882.40 941.96 53926.49 88888.00 2017-12-22 09:02:47.000 356 7882.33 941.96 53926.45 88888.00 2017-12-22 09:02:48.000 356 7882.28 941.95 53926.38 88888.00 2017-12-22 09:02:49.000 356 7882.22 941.93 53926.32 88888.00 2017-12-22 09:02:50.000 356 7882.14 941.93 53926.27 88888.00 2017-12-22 09:02:51.000 356 7882.07 941.93 53926.21 88888.00 2017-12-22 09:02:52.000 356 7882.02 941.92 53926.18 88888.00 2017-12-22 09:02:53.000 356 7881.98 941.90 53926.14 88888.00 2017-12-22 09:02:54.000 356 7881.93 941.88 53926.10 88888.00 2017-12-22 09:02:55.000 356 7881.87 941.84 53926.06 88888.00 2017-12-22 09:02:56.000 356 7881.81 941.81 53926.02 88888.00 2017-12-22 09:02:57.000 356 7881.74 941.80 53925.96 88888.00 2017-12-22 09:02:58.000 356 7881.67 941.77 53925.91 88888.00 2017-12-22 09:02:59.000 356 7881.57 941.72 53925.85 88888.00 2017-12-22 09:03:00.000 356 7881.47 941.67 53925.78 88888.00 2017-12-22 09:03:01.000 356 7881.37 941.63 53925.69 88888.00 2017-12-22 09:03:02.000 356 7881.27 941.60 53925.61 88888.00 2017-12-22 09:03:03.000 356 7881.16 941.58 53925.52 88888.00 2017-12-22 09:03:04.000 356 7881.01 941.56 53925.41 88888.00 2017-12-22 09:03:05.000 356 7880.86 941.55 53925.30 88888.00 2017-12-22 09:03:06.000 356 7880.73 941.55 53925.19 88888.00 2017-12-22 09:03:07.000 356 7880.61 941.57 53925.10 88888.00 2017-12-22 09:03:08.000 356 7880.48 941.58 53925.03 88888.00 2017-12-22 09:03:09.000 356 7880.37 941.56 53924.97 88888.00 2017-12-22 09:03:10.000 356 7880.24 941.54 53924.87 88888.00 2017-12-22 09:03:11.000 356 7880.08 941.56 53924.75 88888.00 2017-12-22 09:03:12.000 356 7879.92 941.57 53924.65 88888.00 2017-12-22 09:03:13.000 356 7879.75 941.53 53924.56 88888.00 2017-12-22 09:03:14.000 356 7879.58 941.52 53924.45 88888.00 2017-12-22 09:03:15.000 356 7879.42 941.53 53924.33 88888.00 2017-12-22 09:03:16.000 356 7879.24 941.54 53924.21 88888.00 2017-12-22 09:03:17.000 356 7879.09 941.56 53924.13 88888.00 2017-12-22 09:03:18.000 356 7878.98 941.57 53924.10 88888.00 2017-12-22 09:03:19.000 356 7878.89 941.56 53924.10 88888.00 2017-12-22 09:03:20.000 356 7878.84 941.54 53924.11 88888.00 2017-12-22 09:03:21.000 356 7878.83 941.51 53924.15 88888.00 2017-12-22 09:03:22.000 356 7878.82 941.47 53924.18 88888.00 2017-12-22 09:03:23.000 356 7878.79 941.42 53924.17 88888.00 2017-12-22 09:03:24.000 356 7878.72 941.37 53924.14 88888.00 2017-12-22 09:03:25.000 356 7878.65 941.34 53924.11 88888.00 2017-12-22 09:03:26.000 356 7878.60 941.30 53924.08 88888.00 2017-12-22 09:03:27.000 356 7878.52 941.26 53924.04 88888.00 2017-12-22 09:03:28.000 356 7878.39 941.22 53923.95 88888.00 2017-12-22 09:03:29.000 356 7878.24 941.17 53923.83 88888.00 2017-12-22 09:03:30.000 356 7878.08 941.15 53923.73 88888.00 2017-12-22 09:03:31.000 356 7877.94 941.13 53923.66 88888.00 2017-12-22 09:03:32.000 356 7877.80 941.10 53923.60 88888.00 2017-12-22 09:03:33.000 356 7877.66 941.09 53923.51 88888.00 2017-12-22 09:03:34.000 356 7877.51 941.07 53923.43 88888.00 2017-12-22 09:03:35.000 356 7877.38 941.04 53923.36 88888.00 2017-12-22 09:03:36.000 356 7877.23 941.02 53923.29 88888.00 2017-12-22 09:03:37.000 356 7877.09 940.99 53923.21 88888.00 2017-12-22 09:03:38.000 356 7876.97 940.97 53923.16 88888.00 2017-12-22 09:03:39.000 356 7876.86 940.95 53923.11 88888.00 2017-12-22 09:03:40.000 356 7876.75 940.95 53923.06 88888.00 2017-12-22 09:03:41.000 356 7876.66 940.94 53923.00 88888.00 2017-12-22 09:03:42.000 356 7876.55 940.95 53922.95 88888.00 2017-12-22 09:03:43.000 356 7876.44 940.96 53922.90 88888.00 2017-12-22 09:03:44.000 356 7876.34 940.99 53922.84 88888.00 2017-12-22 09:03:45.000 356 7876.27 941.04 53922.80 88888.00 2017-12-22 09:03:46.000 356 7876.21 941.07 53922.78 88888.00 2017-12-22 09:03:47.000 356 7876.15 941.08 53922.76 88888.00 2017-12-22 09:03:48.000 356 7876.09 941.07 53922.75 88888.00 2017-12-22 09:03:49.000 356 7876.03 941.07 53922.73 88888.00 2017-12-22 09:03:50.000 356 7875.99 941.07 53922.71 88888.00 2017-12-22 09:03:51.000 356 7876.00 941.10 53922.73 88888.00 2017-12-22 09:03:52.000 356 7876.04 941.11 53922.77 88888.00 2017-12-22 09:03:53.000 356 7876.09 941.13 53922.81 88888.00 2017-12-22 09:03:54.000 356 7876.16 941.18 53922.86 88888.00 2017-12-22 09:03:55.000 356 7876.25 941.25 53922.89 88888.00 2017-12-22 09:03:56.000 356 7876.34 941.33 53922.93 88888.00 2017-12-22 09:03:57.000 356 7876.44 941.41 53922.98 88888.00 2017-12-22 09:03:58.000 356 7876.51 941.48 53923.02 88888.00 2017-12-22 09:03:59.000 356 7876.57 941.56 53923.03 88888.00 2017-12-22 09:04:00.000 356 7876.62 941.65 53923.02 88888.00 2017-12-22 09:04:01.000 356 7876.64 941.74 53923.00 88888.00 2017-12-22 09:04:02.000 356 7876.64 941.82 53922.97 88888.00 2017-12-22 09:04:03.000 356 7876.61 941.89 53922.94 88888.00 2017-12-22 09:04:04.000 356 7876.58 941.97 53922.89 88888.00 2017-12-22 09:04:05.000 356 7876.55 942.07 53922.85 88888.00 2017-12-22 09:04:06.000 356 7876.52 942.18 53922.82 88888.00 2017-12-22 09:04:07.000 356 7876.51 942.31 53922.79 88888.00 2017-12-22 09:04:08.000 356 7876.49 942.45 53922.77 88888.00 2017-12-22 09:04:09.000 356 7876.47 942.57 53922.75 88888.00 2017-12-22 09:04:10.000 356 7876.45 942.68 53922.73 88888.00 2017-12-22 09:04:11.000 356 7876.43 942.80 53922.73 88888.00 2017-12-22 09:04:12.000 356 7876.41 942.90 53922.73 88888.00 2017-12-22 09:04:13.000 356 7876.38 943.00 53922.71 88888.00 2017-12-22 09:04:14.000 356 7876.32 943.08 53922.68 88888.00 2017-12-22 09:04:15.000 356 7876.29 943.17 53922.68 88888.00 2017-12-22 09:04:16.000 356 7876.28 943.26 53922.69 88888.00 2017-12-22 09:04:17.000 356 7876.24 943.34 53922.69 88888.00 2017-12-22 09:04:18.000 356 7876.21 943.42 53922.67 88888.00 2017-12-22 09:04:19.000 356 7876.19 943.48 53922.67 88888.00 2017-12-22 09:04:20.000 356 7876.15 943.53 53922.68 88888.00 2017-12-22 09:04:21.000 356 7876.13 943.58 53922.67 88888.00 2017-12-22 09:04:22.000 356 7876.14 943.62 53922.69 88888.00 2017-12-22 09:04:23.000 356 7876.16 943.65 53922.75 88888.00 2017-12-22 09:04:24.000 356 7876.19 943.68 53922.81 88888.00 2017-12-22 09:04:25.000 356 7876.22 943.71 53922.86 88888.00 2017-12-22 09:04:26.000 356 7876.23 943.75 53922.88 88888.00 2017-12-22 09:04:27.000 356 7876.24 943.78 53922.89 88888.00 2017-12-22 09:04:28.000 356 7876.29 943.82 53922.93 88888.00 2017-12-22 09:04:29.000 356 7876.31 943.87 53922.95 88888.00 2017-12-22 09:04:30.000 356 7876.32 943.92 53922.98 88888.00 2017-12-22 09:04:31.000 356 7876.34 943.96 53923.00 88888.00 2017-12-22 09:04:32.000 356 7876.38 943.99 53923.02 88888.00 2017-12-22 09:04:33.000 356 7876.42 944.04 53923.04 88888.00 2017-12-22 09:04:34.000 356 7876.46 944.07 53923.08 88888.00 2017-12-22 09:04:35.000 356 7876.52 944.10 53923.13 88888.00 2017-12-22 09:04:36.000 356 7876.59 944.13 53923.18 88888.00 2017-12-22 09:04:37.000 356 7876.64 944.15 53923.19 88888.00 2017-12-22 09:04:38.000 356 7876.62 944.14 53923.14 88888.00 2017-12-22 09:04:39.000 356 7876.59 944.16 53923.07 88888.00 2017-12-22 09:04:40.000 356 7876.60 944.21 53923.06 88888.00 2017-12-22 09:04:41.000 356 7876.64 944.25 53923.08 88888.00 2017-12-22 09:04:42.000 356 7876.67 944.27 53923.11 88888.00 2017-12-22 09:04:43.000 356 7876.68 944.28 53923.12 88888.00 2017-12-22 09:04:44.000 356 7876.68 944.28 53923.09 88888.00 2017-12-22 09:04:45.000 356 7876.68 944.31 53923.05 88888.00 2017-12-22 09:04:46.000 356 7876.68 944.35 53923.04 88888.00 2017-12-22 09:04:47.000 356 7876.67 944.36 53923.02 88888.00 2017-12-22 09:04:48.000 356 7876.69 944.38 53923.01 88888.00 2017-12-22 09:04:49.000 356 7876.72 944.39 53923.01 88888.00 2017-12-22 09:04:50.000 356 7876.70 944.41 53922.97 88888.00 2017-12-22 09:04:51.000 356 7876.64 944.45 53922.92 88888.00 2017-12-22 09:04:52.000 356 7876.62 944.50 53922.88 88888.00 2017-12-22 09:04:53.000 356 7876.62 944.54 53922.87 88888.00 2017-12-22 09:04:54.000 356 7876.62 944.55 53922.88 88888.00 2017-12-22 09:04:55.000 356 7876.60 944.56 53922.88 88888.00 2017-12-22 09:04:56.000 356 7876.57 944.57 53922.86 88888.00 2017-12-22 09:04:57.000 356 7876.58 944.58 53922.87 88888.00 2017-12-22 09:04:58.000 356 7876.64 944.60 53922.92 88888.00 2017-12-22 09:04:59.000 356 7876.70 944.64 53922.97 88888.00 2017-12-22 09:05:00.000 356 7876.76 944.67 53923.01 88888.00 2017-12-22 09:05:01.000 356 7876.80 944.68 53923.03 88888.00 2017-12-22 09:05:02.000 356 7876.84 944.69 53923.03 88888.00 2017-12-22 09:05:03.000 356 7876.92 944.72 53923.05 88888.00 2017-12-22 09:05:04.000 356 7877.01 944.75 53923.09 88888.00 2017-12-22 09:05:05.000 356 7877.08 944.77 53923.14 88888.00 2017-12-22 09:05:06.000 356 7877.16 944.78 53923.19 88888.00 2017-12-22 09:05:07.000 356 7877.30 944.81 53923.26 88888.00 2017-12-22 09:05:08.000 356 7877.43 944.86 53923.34 88888.00 2017-12-22 09:05:09.000 356 7877.56 944.94 53923.41 88888.00 2017-12-22 09:05:10.000 356 7877.69 945.02 53923.47 88888.00 2017-12-22 09:05:11.000 356 7877.84 945.10 53923.55 88888.00 2017-12-22 09:05:12.000 356 7878.01 945.18 53923.64 88888.00 2017-12-22 09:05:13.000 356 7878.22 945.28 53923.78 88888.00 2017-12-22 09:05:14.000 356 7878.44 945.37 53923.95 88888.00 2017-12-22 09:05:15.000 356 7878.69 945.41 53924.13 88888.00 2017-12-22 09:05:16.000 356 7878.91 945.42 53924.30 88888.00 2017-12-22 09:05:17.000 356 7879.14 945.45 53924.44 88888.00 2017-12-22 09:05:18.000 356 7879.38 945.50 53924.56 88888.00 2017-12-22 09:05:19.000 356 7879.60 945.55 53924.69 88888.00 2017-12-22 09:05:20.000 356 7879.81 945.57 53924.82 88888.00 2017-12-22 09:05:21.000 356 7880.01 945.57 53924.92 88888.00 2017-12-22 09:05:22.000 356 7880.17 945.53 53925.02 88888.00 2017-12-22 09:05:23.000 356 7880.30 945.47 53925.09 88888.00 2017-12-22 09:05:24.000 356 7880.43 945.42 53925.15 88888.00 2017-12-22 09:05:25.000 356 7880.55 945.38 53925.20 88888.00 2017-12-22 09:05:26.000 356 7880.68 945.35 53925.25 88888.00 2017-12-22 09:05:27.000 356 7880.81 945.30 53925.29 88888.00 2017-12-22 09:05:28.000 356 7880.92 945.27 53925.34 88888.00 2017-12-22 09:05:29.000 356 7881.06 945.29 53925.39 88888.00 2017-12-22 09:05:30.000 356 7881.22 945.27 53925.46 88888.00 2017-12-22 09:05:31.000 356 7881.36 945.22 53925.49 88888.00 2017-12-22 09:05:32.000 356 7881.48 945.20 53925.51 88888.00 2017-12-22 09:05:33.000 356 7881.59 945.18 53925.55 88888.00 2017-12-22 09:05:34.000 356 7881.71 945.12 53925.58 88888.00 2017-12-22 09:05:35.000 356 7881.81 945.11 53925.58 88888.00 2017-12-22 09:05:36.000 356 7881.91 945.14 53925.59 88888.00 2017-12-22 09:05:37.000 356 7882.00 945.18 53925.59 88888.00 2017-12-22 09:05:38.000 356 7882.11 945.21 53925.62 88888.00 2017-12-22 09:05:39.000 356 7882.23 945.22 53925.68 88888.00 2017-12-22 09:05:40.000 356 7882.35 945.26 53925.73 88888.00 2017-12-22 09:05:41.000 356 7882.46 945.29 53925.77 88888.00 2017-12-22 09:05:42.000 356 7882.59 945.28 53925.82 88888.00 2017-12-22 09:05:43.000 356 7882.71 945.28 53925.88 88888.00 2017-12-22 09:05:44.000 356 7882.80 945.31 53925.91 88888.00 2017-12-22 09:05:45.000 356 7882.88 945.33 53925.91 88888.00 2017-12-22 09:05:46.000 356 7882.95 945.32 53925.92 88888.00 2017-12-22 09:05:47.000 356 7883.03 945.29 53925.93 88888.00 2017-12-22 09:05:48.000 356 7883.12 945.27 53925.94 88888.00 2017-12-22 09:05:49.000 356 7883.17 945.27 53925.93 88888.00 2017-12-22 09:05:50.000 356 7883.22 945.28 53925.91 88888.00 2017-12-22 09:05:51.000 356 7883.28 945.25 53925.92 88888.00 2017-12-22 09:05:52.000 356 7883.37 945.17 53925.95 88888.00 2017-12-22 09:05:53.000 356 7883.45 945.12 53925.95 88888.00 2017-12-22 09:05:54.000 356 7883.51 945.07 53925.93 88888.00 2017-12-22 09:05:55.000 356 7883.55 944.99 53925.89 88888.00 2017-12-22 09:05:56.000 356 7883.57 944.92 53925.82 88888.00 2017-12-22 09:05:57.000 356 7883.58 944.84 53925.75 88888.00 2017-12-22 09:05:58.000 356 7883.58 944.74 53925.69 88888.00 2017-12-22 09:05:59.000 356 7883.58 944.63 53925.62 88888.00 2017-12-22 09:06:00.000 356 7883.60 944.52 53925.57 88888.00 2017-12-22 09:06:01.000 356 7883.65 944.43 53925.55 88888.00 2017-12-22 09:06:02.000 356 7883.71 944.37 53925.51 88888.00 2017-12-22 09:06:03.000 356 7883.77 944.33 53925.47 88888.00 2017-12-22 09:06:04.000 356 7883.86 944.29 53925.48 88888.00 2017-12-22 09:06:05.000 356 7883.99 944.23 53925.53 88888.00 2017-12-22 09:06:06.000 356 7884.11 944.15 53925.55 88888.00 2017-12-22 09:06:07.000 356 7884.20 944.08 53925.55 88888.00 2017-12-22 09:06:08.000 356 7884.29 944.05 53925.56 88888.00 2017-12-22 09:06:09.000 356 7884.44 944.00 53925.62 88888.00 2017-12-22 09:06:10.000 356 7884.60 943.91 53925.71 88888.00 2017-12-22 09:06:11.000 356 7884.76 943.79 53925.80 88888.00 2017-12-22 09:06:12.000 356 7884.94 943.68 53925.90 88888.00 2017-12-22 09:06:13.000 356 7885.14 943.55 53926.00 88888.00 2017-12-22 09:06:14.000 356 7885.32 943.39 53926.09 88888.00 2017-12-22 09:06:15.000 356 7885.47 943.23 53926.14 88888.00 2017-12-22 09:06:16.000 356 7885.58 943.11 53926.13 88888.00 2017-12-22 09:06:17.000 356 7885.67 942.99 53926.12 88888.00 2017-12-22 09:06:18.000 356 7885.76 942.84 53926.14 88888.00 2017-12-22 09:06:19.000 356 7885.84 942.67 53926.16 88888.00 2017-12-22 09:06:20.000 356 7885.88 942.55 53926.11 88888.00 2017-12-22 09:06:21.000 356 7885.88 942.50 53926.02 88888.00 2017-12-22 09:06:22.000 356 7885.84 942.48 53925.93 88888.00 2017-12-22 09:06:23.000 356 7885.82 942.44 53925.86 88888.00 2017-12-22 09:06:24.000 356 7885.79 942.45 53925.79 88888.00 2017-12-22 09:06:25.000 356 7885.74 942.46 53925.72 88888.00 2017-12-22 09:06:26.000 356 7885.68 942.40 53925.67 88888.00 2017-12-22 09:06:27.000 356 7885.66 942.33 53925.67 88888.00 2017-12-22 09:06:28.000 356 7885.69 942.25 53925.74 88888.00 2017-12-22 09:06:29.000 356 7885.76 942.14 53925.85 88888.00 2017-12-22 09:06:30.000 356 7885.86 942.03 53925.97 88888.00 2017-12-22 09:06:31.000 356 7885.98 941.96 53926.09 88888.00 2017-12-22 09:06:32.000 356 7886.15 941.94 53926.25 88888.00 2017-12-22 09:06:33.000 356 7886.38 941.93 53926.47 88888.00 2017-12-22 09:06:34.000 356 7886.66 941.91 53926.75 88888.00 2017-12-22 09:06:35.000 356 7886.94 941.82 53927.01 88888.00 2017-12-22 09:06:36.000 356 7887.19 941.70 53927.24 88888.00 2017-12-22 09:06:37.000 356 7887.41 941.58 53927.43 88888.00 2017-12-22 09:06:38.000 356 7887.58 941.45 53927.56 88888.00 2017-12-22 09:06:39.000 356 7887.71 941.32 53927.64 88888.00 2017-12-22 09:06:40.000 356 7887.83 941.25 53927.71 88888.00 2017-12-22 09:06:41.000 356 7887.92 941.18 53927.75 88888.00 2017-12-22 09:06:42.000 356 7888.00 941.10 53927.77 88888.00 2017-12-22 09:06:43.000 356 7888.07 941.01 53927.77 88888.00 2017-12-22 09:06:44.000 356 7888.12 940.95 53927.75 88888.00 2017-12-22 09:06:45.000 356 7888.16 940.89 53927.72 88888.00 2017-12-22 09:06:46.000 356 7888.21 940.83 53927.72 88888.00 2017-12-22 09:06:47.000 356 7888.26 940.82 53927.70 88888.00 2017-12-22 09:06:48.000 356 7888.30 940.84 53927.66 88888.00 2017-12-22 09:06:49.000 356 7888.34 940.85 53927.66 88888.00 2017-12-22 09:06:50.000 356 7888.38 940.84 53927.66 88888.00 2017-12-22 09:06:51.000 356 7888.41 940.79 53927.66 88888.00 2017-12-22 09:06:52.000 356 7888.46 940.69 53927.70 88888.00 2017-12-22 09:06:53.000 356 7888.51 940.57 53927.74 88888.00 2017-12-22 09:06:54.000 356 7888.52 940.50 53927.70 88888.00 2017-12-22 09:06:55.000 356 7888.50 940.52 53927.62 88888.00 2017-12-22 09:06:56.000 356 7888.46 940.58 53927.53 88888.00 2017-12-22 09:06:57.000 356 7888.39 940.58 53927.45 88888.00 2017-12-22 09:06:58.000 356 7888.31 940.54 53927.38 88888.00 2017-12-22 09:06:59.000 356 7888.24 940.45 53927.34 88888.00 2017-12-22 09:07:00.000 356 7888.22 940.34 53927.38 88888.00 2017-12-22 09:07:01.000 356 7888.24 940.22 53927.42 88888.00 2017-12-22 09:07:02.000 356 7888.25 940.13 53927.43 88888.00 2017-12-22 09:07:03.000 356 7888.27 940.05 53927.46 88888.00 2017-12-22 09:07:04.000 356 7888.26 939.97 53927.47 88888.00 2017-12-22 09:07:05.000 356 7888.20 939.91 53927.40 88888.00 2017-12-22 09:07:06.000 356 7888.14 939.85 53927.32 88888.00 2017-12-22 09:07:07.000 356 7888.08 939.83 53927.26 88888.00 2017-12-22 09:07:08.000 356 7888.02 939.86 53927.19 88888.00 2017-12-22 09:07:09.000 356 7887.98 939.93 53927.14 88888.00 2017-12-22 09:07:10.000 356 7887.98 939.96 53927.17 88888.00 2017-12-22 09:07:11.000 356 7888.00 939.94 53927.23 88888.00 2017-12-22 09:07:12.000 356 7888.00 939.92 53927.28 88888.00 2017-12-22 09:07:13.000 356 7888.02 939.89 53927.33 88888.00 2017-12-22 09:07:14.000 356 7888.05 939.84 53927.38 88888.00 2017-12-22 09:07:15.000 356 7888.06 939.82 53927.41 88888.00 2017-12-22 09:07:16.000 356 7888.08 939.81 53927.44 88888.00 2017-12-22 09:07:17.000 356 7888.09 939.79 53927.48 88888.00 2017-12-22 09:07:18.000 356 7888.07 939.80 53927.48 88888.00 2017-12-22 09:07:19.000 356 7888.03 939.84 53927.46 88888.00 2017-12-22 09:07:20.000 356 7888.01 939.88 53927.46 88888.00 2017-12-22 09:07:21.000 356 7887.96 939.90 53927.43 88888.00 2017-12-22 09:07:22.000 356 7887.87 939.91 53927.39 88888.00 2017-12-22 09:07:23.000 356 7887.79 939.94 53927.37 88888.00 2017-12-22 09:07:24.000 356 7887.75 939.95 53927.38 88888.00 2017-12-22 09:07:25.000 356 7887.69 939.93 53927.40 88888.00 2017-12-22 09:07:26.000 356 7887.61 939.91 53927.39 88888.00 2017-12-22 09:07:27.000 356 7887.53 939.91 53927.36 88888.00 2017-12-22 09:07:28.000 356 7887.45 939.92 53927.32 88888.00 2017-12-22 09:07:29.000 356 7887.38 939.97 53927.30 88888.00 2017-12-22 09:07:30.000 356 7887.36 940.04 53927.34 88888.00 2017-12-22 09:07:31.000 356 7887.41 940.05 53927.47 88888.00 2017-12-22 09:07:32.000 356 7887.50 939.99 53927.65 88888.00 2017-12-22 09:07:33.000 356 7887.61 939.93 53927.84 88888.00 2017-12-22 09:07:34.000 356 7887.72 939.90 53927.97 88888.00 2017-12-22 09:07:35.000 356 7887.79 939.86 53928.05 88888.00 2017-12-22 09:07:36.000 356 7887.83 939.78 53928.13 88888.00 2017-12-22 09:07:37.000 356 7887.87 939.71 53928.23 88888.00 2017-12-22 09:07:38.000 356 7887.97 939.62 53928.36 88888.00 2017-12-22 09:07:39.000 356 7888.08 939.49 53928.50 88888.00 2017-12-22 09:07:40.000 356 7888.15 939.35 53928.58 88888.00 2017-12-22 09:07:41.000 356 7888.21 939.23 53928.63 88888.00 2017-12-22 09:07:42.000 356 7888.26 939.08 53928.68 88888.00 2017-12-22 09:07:43.000 356 7888.30 938.94 53928.73 88888.00 2017-12-22 09:07:44.000 356 7888.31 938.81 53928.76 88888.00 2017-12-22 09:07:45.000 356 7888.31 938.68 53928.77 88888.00 2017-12-22 09:07:46.000 356 7888.32 938.51 53928.80 88888.00 2017-12-22 09:07:47.000 356 7888.31 938.36 53928.79 88888.00 2017-12-22 09:07:48.000 356 7888.27 938.24 53928.73 88888.00 2017-12-22 09:07:49.000 356 7888.21 938.14 53928.66 88888.00 2017-12-22 09:07:50.000 356 7888.11 938.08 53928.56 88888.00 2017-12-22 09:07:51.000 356 7887.99 938.05 53928.40 88888.00 2017-12-22 09:07:52.000 356 7887.87 938.00 53928.26 88888.00 2017-12-22 09:07:53.000 356 7887.75 937.95 53928.14 88888.00 2017-12-22 09:07:54.000 356 7887.66 937.92 53928.04 88888.00 2017-12-22 09:07:55.000 356 7887.58 937.87 53927.98 88888.00 2017-12-22 09:07:56.000 356 7887.49 937.80 53927.91 88888.00 2017-12-22 09:07:57.000 356 7887.40 937.73 53927.83 88888.00 2017-12-22 09:07:58.000 356 7887.29 937.69 53927.73 88888.00 2017-12-22 09:07:59.000 356 7887.14 937.70 53927.59 88888.00 2017-12-22 09:08:00.000 356 7887.00 937.71 53927.45 88888.00 2017-12-22 09:08:01.000 356 7886.85 937.69 53927.33 88888.00 2017-12-22 09:08:02.000 356 7886.70 937.70 53927.21 88888.00 2017-12-22 09:08:03.000 356 7886.56 937.73 53927.10 88888.00 2017-12-22 09:08:04.000 356 7886.45 937.72 53927.01 88888.00 2017-12-22 09:08:05.000 356 7886.36 937.67 53926.95 88888.00 2017-12-22 09:08:06.000 356 7886.26 937.62 53926.89 88888.00 2017-12-22 09:08:07.000 356 7886.13 937.58 53926.80 88888.00 2017-12-22 09:08:08.000 356 7885.99 937.56 53926.70 88888.00 2017-12-22 09:08:09.000 356 7885.85 937.57 53926.57 88888.00 2017-12-22 09:08:10.000 356 7885.70 937.61 53926.45 88888.00 2017-12-22 09:08:11.000 356 7885.55 937.65 53926.35 88888.00 2017-12-22 09:08:12.000 356 7885.42 937.70 53926.28 88888.00 2017-12-22 09:08:13.000 356 7885.33 937.75 53926.21 88888.00 2017-12-22 09:08:14.000 356 7885.23 937.80 53926.13 88888.00 2017-12-22 09:08:15.000 356 7885.12 937.87 53926.03 88888.00 2017-12-22 09:08:16.000 356 7884.97 937.96 53925.91 88888.00 2017-12-22 09:08:17.000 356 7884.82 938.04 53925.78 88888.00 2017-12-22 09:08:18.000 356 7884.67 938.08 53925.68 88888.00 2017-12-22 09:08:19.000 356 7884.51 938.09 53925.60 88888.00 2017-12-22 09:08:20.000 356 7884.37 938.10 53925.51 88888.00 2017-12-22 09:08:21.000 356 7884.23 938.13 53925.41 88888.00 2017-12-22 09:08:22.000 356 7884.09 938.17 53925.33 88888.00 2017-12-22 09:08:23.000 356 7883.94 938.20 53925.25 88888.00 2017-12-22 09:08:24.000 356 7883.80 938.23 53925.16 88888.00 2017-12-22 09:08:25.000 356 7883.69 938.22 53925.12 88888.00 2017-12-22 09:08:26.000 356 7883.60 938.23 53925.07 88888.00 2017-12-22 09:08:27.000 356 7883.46 938.25 53924.98 88888.00 2017-12-22 09:08:28.000 356 7883.29 938.25 53924.88 88888.00 2017-12-22 09:08:29.000 356 7883.14 938.27 53924.79 88888.00 2017-12-22 09:08:30.000 356 7883.03 938.33 53924.71 88888.00 2017-12-22 09:08:31.000 356 7882.92 938.38 53924.65 88888.00 2017-12-22 09:08:32.000 356 7882.81 938.42 53924.61 88888.00 2017-12-22 09:08:33.000 356 7882.70 938.47 53924.56 88888.00 2017-12-22 09:08:34.000 356 7882.60 938.53 53924.52 88888.00 2017-12-22 09:08:35.000 356 7882.51 938.56 53924.49 88888.00 2017-12-22 09:08:36.000 356 7882.44 938.59 53924.46 88888.00 2017-12-22 09:08:37.000 356 7882.39 938.62 53924.44 88888.00 2017-12-22 09:08:38.000 356 7882.32 938.64 53924.42 88888.00 2017-12-22 09:08:39.000 356 7882.23 938.64 53924.39 88888.00 2017-12-22 09:08:40.000 356 7882.13 938.62 53924.36 88888.00 2017-12-22 09:08:41.000 356 7882.04 938.62 53924.32 88888.00 2017-12-22 09:08:42.000 356 7881.95 938.64 53924.26 88888.00 2017-12-22 09:08:43.000 356 7881.89 938.68 53924.20 88888.00 2017-12-22 09:08:44.000 356 7881.84 938.70 53924.19 88888.00 2017-12-22 09:08:45.000 356 7881.79 938.70 53924.18 88888.00 2017-12-22 09:08:46.000 356 7881.74 938.71 53924.16 88888.00 2017-12-22 09:08:47.000 356 7881.70 938.74 53924.14 88888.00 2017-12-22 09:08:48.000 356 7881.67 938.75 53924.11 88888.00 2017-12-22 09:08:49.000 356 7881.63 938.77 53924.07 88888.00 2017-12-22 09:08:50.000 356 7881.59 938.81 53924.03 88888.00 2017-12-22 09:08:51.000 356 7881.54 938.89 53923.98 88888.00 2017-12-22 09:08:52.000 356 7881.51 938.97 53923.96 88888.00 2017-12-22 09:08:53.000 356 7881.52 939.03 53923.98 88888.00 2017-12-22 09:08:54.000 356 7881.53 939.09 53923.96 88888.00 2017-12-22 09:08:55.000 356 7881.52 939.16 53923.93 88888.00 2017-12-22 09:08:56.000 356 7881.50 939.19 53923.92 88888.00 2017-12-22 09:08:57.000 356 7881.48 939.17 53923.92 88888.00 2017-12-22 09:08:58.000 356 7881.46 939.18 53923.89 88888.00 2017-12-22 09:08:59.000 356 7881.49 939.20 53923.91 88888.00 2017-12-22 09:09:00.000 356 7881.53 939.20 53923.95 88888.00 2017-12-22 09:09:01.000 356 7881.53 939.19 53923.95 88888.00 2017-12-22 09:09:02.000 356 7881.50 939.20 53923.91 88888.00 2017-12-22 09:09:03.000 356 7881.45 939.24 53923.84 88888.00 2017-12-22 09:09:04.000 356 7881.38 939.31 53923.76 88888.00 2017-12-22 09:09:05.000 356 7881.32 939.38 53923.69 88888.00 2017-12-22 09:09:06.000 356 7881.26 939.48 53923.64 88888.00 2017-12-22 09:09:07.000 356 7881.19 939.59 53923.59 88888.00 2017-12-22 09:09:08.000 356 7881.12 939.65 53923.55 88888.00 2017-12-22 09:09:09.000 356 7881.06 939.70 53923.52 88888.00 2017-12-22 09:09:10.000 356 7881.02 939.78 53923.48 88888.00 2017-12-22 09:09:11.000 356 7880.97 939.89 53923.46 88888.00 2017-12-22 09:09:12.000 356 7880.91 939.97 53923.42 88888.00 2017-12-22 09:09:13.000 356 7880.81 940.01 53923.36 88888.00 2017-12-22 09:09:14.000 356 7880.70 940.05 53923.29 88888.00 2017-12-22 09:09:15.000 356 7880.56 940.11 53923.21 88888.00 2017-12-22 09:09:16.000 356 7880.43 940.16 53923.14 88888.00 2017-12-22 09:09:17.000 356 7880.31 940.21 53923.09 88888.00 2017-12-22 09:09:18.000 356 7880.19 940.28 53923.03 88888.00 2017-12-22 09:09:19.000 356 7880.09 940.36 53922.98 88888.00 2017-12-22 09:09:20.000 356 7880.01 940.43 53922.95 88888.00 2017-12-22 09:09:21.000 356 7879.92 940.49 53922.93 88888.00 2017-12-22 09:09:22.000 356 7879.82 940.54 53922.93 88888.00 2017-12-22 09:09:23.000 356 7879.72 940.60 53922.91 88888.00 2017-12-22 09:09:24.000 356 7879.62 940.68 53922.88 88888.00 2017-12-22 09:09:25.000 356 7879.54 940.75 53922.87 88888.00 2017-12-22 09:09:26.000 356 7879.49 940.81 53922.88 88888.00 2017-12-22 09:09:27.000 356 7879.47 940.86 53922.92 88888.00 2017-12-22 09:09:28.000 356 7879.45 940.90 53922.99 88888.00 2017-12-22 09:09:29.000 356 7879.46 940.87 53923.07 88888.00 2017-12-22 09:09:30.000 356 7879.49 940.82 53923.15 88888.00 2017-12-22 09:09:31.000 356 7879.52 940.78 53923.21 88888.00 2017-12-22 09:09:32.000 356 7879.52 940.73 53923.25 88888.00 2017-12-22 09:09:33.000 356 7879.54 940.68 53923.29 88888.00 2017-12-22 09:09:34.000 356 7879.54 940.66 53923.32 88888.00 2017-12-22 09:09:35.000 356 7879.54 940.68 53923.33 88888.00 2017-12-22 09:09:36.000 356 7879.56 940.72 53923.34 88888.00 2017-12-22 09:09:37.000 356 7879.56 940.75 53923.34 88888.00 2017-12-22 09:09:38.000 356 7879.54 940.76 53923.35 88888.00 2017-12-22 09:09:39.000 356 7879.54 940.76 53923.38 88888.00 2017-12-22 09:09:40.000 356 7879.55 940.78 53923.40 88888.00 2017-12-22 09:09:41.000 356 7879.58 940.82 53923.42 88888.00 2017-12-22 09:09:42.000 356 7879.61 940.86 53923.43 88888.00 2017-12-22 09:09:43.000 356 7879.63 940.88 53923.44 88888.00 2017-12-22 09:09:44.000 356 7879.65 940.89 53923.49 88888.00 2017-12-22 09:09:45.000 356 7879.68 940.89 53923.54 88888.00 2017-12-22 09:09:46.000 356 7879.72 940.92 53923.56 88888.00 2017-12-22 09:09:47.000 356 7879.74 940.97 53923.56 88888.00 2017-12-22 09:09:48.000 356 7879.73 940.99 53923.54 88888.00 2017-12-22 09:09:49.000 356 7879.69 941.02 53923.52 88888.00 2017-12-22 09:09:50.000 356 7879.65 941.06 53923.51 88888.00 2017-12-22 09:09:51.000 356 7879.61 941.10 53923.49 88888.00 2017-12-22 09:09:52.000 356 7879.57 941.16 53923.46 88888.00 2017-12-22 09:09:53.000 356 7879.51 941.23 53923.44 88888.00 2017-12-22 09:09:54.000 356 7879.47 941.27 53923.43 88888.00 2017-12-22 09:09:55.000 356 7879.46 941.28 53923.45 88888.00 2017-12-22 09:09:56.000 356 7879.47 941.29 53923.51 88888.00 2017-12-22 09:09:57.000 356 7879.49 941.30 53923.57 88888.00 2017-12-22 09:09:58.000 356 7879.52 941.29 53923.61 88888.00 2017-12-22 09:09:59.000 356 7879.55 941.29 53923.64 88888.00 2017-12-22 09:10:00.000 356 7879.55 941.29 53923.67 88888.00 2017-12-22 09:10:01.000 356 7879.55 941.29 53923.70 88888.00 2017-12-22 09:10:02.000 356 7879.54 941.29 53923.72 88888.00 2017-12-22 09:10:03.000 356 7879.54 941.27 53923.73 88888.00 2017-12-22 09:10:04.000 356 7879.53 941.25 53923.76 88888.00 2017-12-22 09:10:05.000 356 7879.52 941.26 53923.78 88888.00 2017-12-22 09:10:06.000 356 7879.48 941.26 53923.79 88888.00 2017-12-22 09:10:07.000 356 7879.46 941.26 53923.80 88888.00 2017-12-22 09:10:08.000 356 7879.44 941.26 53923.83 88888.00 2017-12-22 09:10:09.000 356 7879.40 941.25 53923.84 88888.00 2017-12-22 09:10:10.000 356 7879.35 941.27 53923.83 88888.00 2017-12-22 09:10:11.000 356 7879.33 941.30 53923.85 88888.00 2017-12-22 09:10:12.000 356 7879.31 941.31 53923.89 88888.00 2017-12-22 09:10:13.000 356 7879.28 941.31 53923.91 88888.00 2017-12-22 09:10:14.000 356 7879.24 941.30 53923.91 88888.00 2017-12-22 09:10:15.000 356 7879.19 941.30 53923.93 88888.00 2017-12-22 09:10:16.000 356 7879.16 941.30 53923.93 88888.00 2017-12-22 09:10:17.000 356 7879.12 941.30 53923.95 88888.00 2017-12-22 09:10:18.000 356 7879.10 941.31 53924.00 88888.00 2017-12-22 09:10:19.000 356 7879.10 941.32 53924.05 88888.00 2017-12-22 09:10:20.000 356 7879.10 941.34 53924.10 88888.00 2017-12-22 09:10:21.000 356 7879.10 941.40 53924.12 88888.00 2017-12-22 09:10:22.000 356 7879.08 941.47 53924.12 88888.00 2017-12-22 09:10:23.000 356 7879.06 941.49 53924.13 88888.00 2017-12-22 09:10:24.000 356 7879.05 941.51 53924.19 88888.00 2017-12-22 09:10:25.000 356 7879.06 941.53 53924.23 88888.00 2017-12-22 09:10:26.000 356 7879.04 941.57 53924.21 88888.00 2017-12-22 09:10:27.000 356 7879.00 941.61 53924.19 88888.00 2017-12-22 09:10:28.000 356 7878.97 941.63 53924.19 88888.00 2017-12-22 09:10:29.000 356 7878.94 941.65 53924.20 88888.00 2017-12-22 09:10:30.000 356 7878.90 941.70 53924.20 88888.00 2017-12-22 09:10:31.000 356 7878.87 941.73 53924.21 88888.00 2017-12-22 09:10:32.000 356 7878.85 941.73 53924.24 88888.00 2017-12-22 09:10:33.000 356 7878.86 941.73 53924.28 88888.00 2017-12-22 09:10:34.000 356 7878.88 941.75 53924.32 88888.00 2017-12-22 09:10:35.000 356 7878.91 941.80 53924.38 88888.00 2017-12-22 09:10:36.000 356 7878.95 941.84 53924.45 88888.00 2017-12-22 09:10:37.000 356 7879.00 941.83 53924.53 88888.00 2017-12-22 09:10:38.000 356 7879.02 941.83 53924.57 88888.00 2017-12-22 09:10:39.000 356 7879.04 941.86 53924.59 88888.00 2017-12-22 09:10:40.000 356 7879.09 941.90 53924.64 88888.00 2017-12-22 09:10:41.000 356 7879.17 941.92 53924.73 88888.00 2017-12-22 09:10:42.000 356 7879.28 941.93 53924.86 88888.00 2017-12-22 09:10:43.000 356 7879.41 941.92 53924.98 88888.00 2017-12-22 09:10:44.000 356 7879.52 941.89 53925.08 88888.00 2017-12-22 09:10:45.000 356 7879.62 941.87 53925.16 88888.00 2017-12-22 09:10:46.000 356 7879.73 941.86 53925.26 88888.00 2017-12-22 09:10:47.000 356 7879.83 941.85 53925.35 88888.00 2017-12-22 09:10:48.000 356 7879.92 941.83 53925.41 88888.00 2017-12-22 09:10:49.000 356 7879.98 941.79 53925.45 88888.00 2017-12-22 09:10:50.000 356 7880.01 941.76 53925.48 88888.00 2017-12-22 09:10:51.000 356 7880.03 941.76 53925.51 88888.00 2017-12-22 09:10:52.000 356 7880.04 941.76 53925.52 88888.00 2017-12-22 09:10:53.000 356 7880.08 941.76 53925.57 88888.00 2017-12-22 09:10:54.000 356 7880.21 941.75 53925.71 88888.00 2017-12-22 09:10:55.000 356 7880.38 941.73 53925.89 88888.00 2017-12-22 09:10:56.000 356 7880.57 941.70 53926.04 88888.00 2017-12-22 09:10:57.000 356 7880.74 941.70 53926.14 88888.00 2017-12-22 09:10:58.000 356 7880.87 941.71 53926.22 88888.00 2017-12-22 09:10:59.000 356 7880.98 941.69 53926.30 88888.00 2017-12-22 09:11:00.000 356 7881.11 941.62 53926.41 88888.00 2017-12-22 09:11:01.000 356 7881.27 941.56 53926.52 88888.00 2017-12-22 09:11:02.000 356 7881.42 941.51 53926.62 88888.00 2017-12-22 09:11:03.000 356 7881.55 941.47 53926.68 88888.00 2017-12-22 09:11:04.000 356 7881.67 941.40 53926.76 88888.00 2017-12-22 09:11:05.000 356 7881.78 941.34 53926.84 88888.00 2017-12-22 09:11:06.000 356 7881.84 941.32 53926.87 88888.00 2017-12-22 09:11:07.000 356 7881.90 941.27 53926.90 88888.00 2017-12-22 09:11:08.000 356 7882.01 941.20 53926.98 88888.00 2017-12-22 09:11:09.000 356 7882.11 941.15 53927.07 88888.00 2017-12-22 09:11:10.000 356 7882.20 941.11 53927.12 88888.00 2017-12-22 09:11:11.000 356 7882.28 941.06 53927.18 88888.00 2017-12-22 09:11:12.000 356 7882.34 941.01 53927.22 88888.00 2017-12-22 09:11:13.000 356 7882.42 940.96 53927.29 88888.00 2017-12-22 09:11:14.000 356 7882.55 940.91 53927.38 88888.00 2017-12-22 09:11:15.000 356 7882.66 940.89 53927.45 88888.00 2017-12-22 09:11:16.000 356 7882.74 940.92 53927.46 88888.00 2017-12-22 09:11:17.000 356 7882.78 940.97 53927.43 88888.00 2017-12-22 09:11:18.000 356 7882.82 941.01 53927.42 88888.00 2017-12-22 09:11:19.000 356 7882.86 941.04 53927.43 88888.00 2017-12-22 09:11:20.000 356 7882.91 941.09 53927.43 88888.00 2017-12-22 09:11:21.000 356 7882.98 941.16 53927.46 88888.00 2017-12-22 09:11:22.000 356 7883.06 941.20 53927.50 88888.00 2017-12-22 09:11:23.000 356 7883.13 941.23 53927.54 88888.00 2017-12-22 09:11:24.000 356 7883.22 941.29 53927.60 88888.00 2017-12-22 09:11:25.000 356 7883.33 941.36 53927.66 88888.00 2017-12-22 09:11:26.000 356 7883.40 941.42 53927.68 88888.00 2017-12-22 09:11:27.000 356 7883.45 941.49 53927.66 88888.00 2017-12-22 09:11:28.000 356 7883.51 941.57 53927.66 88888.00 2017-12-22 09:11:29.000 356 7883.55 941.63 53927.66 88888.00 2017-12-22 09:11:30.000 356 7883.58 941.64 53927.65 88888.00 2017-12-22 09:11:31.000 356 7883.62 941.68 53927.66 88888.00 2017-12-22 09:11:32.000 356 7883.67 941.77 53927.68 88888.00 2017-12-22 09:11:33.000 356 7883.72 941.86 53927.70 88888.00 2017-12-22 09:11:34.000 356 7883.73 941.92 53927.71 88888.00 2017-12-22 09:11:35.000 356 7883.73 941.96 53927.71 88888.00 2017-12-22 09:11:36.000 356 7883.76 942.03 53927.71 88888.00 2017-12-22 09:11:37.000 356 7883.78 942.12 53927.71 88888.00 2017-12-22 09:11:38.000 356 7883.79 942.19 53927.73 88888.00 2017-12-22 09:11:39.000 356 7883.83 942.24 53927.79 88888.00 2017-12-22 09:11:40.000 356 7883.86 942.31 53927.82 88888.00 2017-12-22 09:11:41.000 356 7883.87 942.36 53927.83 88888.00 2017-12-22 09:11:42.000 356 7883.86 942.42 53927.83 88888.00 2017-12-22 09:11:43.000 356 7883.85 942.53 53927.82 88888.00 2017-12-22 09:11:44.000 356 7883.84 942.61 53927.85 88888.00 2017-12-22 09:11:45.000 356 7883.83 942.62 53927.89 88888.00 2017-12-22 09:11:46.000 356 7883.80 942.65 53927.88 88888.00 2017-12-22 09:11:47.000 356 7883.76 942.70 53927.87 88888.00 2017-12-22 09:11:48.000 356 7883.74 942.75 53927.87 88888.00 2017-12-22 09:11:49.000 356 7883.70 942.78 53927.88 88888.00 2017-12-22 09:11:50.000 356 7883.62 942.81 53927.88 88888.00 2017-12-22 09:11:51.000 356 7883.56 942.82 53927.88 88888.00 2017-12-22 09:11:52.000 356 7883.50 942.82 53927.86 88888.00 2017-12-22 09:11:53.000 356 7883.46 942.84 53927.86 88888.00 2017-12-22 09:11:54.000 356 7883.43 942.87 53927.87 88888.00 2017-12-22 09:11:55.000 356 7883.35 942.86 53927.87 88888.00 2017-12-22 09:11:56.000 356 7883.26 942.83 53927.86 88888.00 2017-12-22 09:11:57.000 356 7883.16 942.82 53927.83 88888.00 2017-12-22 09:11:58.000 356 7883.04 942.84 53927.77 88888.00 2017-12-22 09:11:59.000 356 7882.94 942.86 53927.72 88888.00 2017-12-22 09:12:00.000 356 7882.88 942.91 53927.72 88888.00 2017-12-22 09:12:01.000 356 7882.84 942.96 53927.74 88888.00 2017-12-22 09:12:02.000 356 7882.77 942.99 53927.74 88888.00 2017-12-22 09:12:03.000 356 7882.67 943.02 53927.70 88888.00 2017-12-22 09:12:04.000 356 7882.59 943.06 53927.69 88888.00 2017-12-22 09:12:05.000 356 7882.57 943.09 53927.71 88888.00 2017-12-22 09:12:06.000 356 7882.56 943.12 53927.75 88888.00 2017-12-22 09:12:07.000 356 7882.55 943.12 53927.77 88888.00 2017-12-22 09:12:08.000 356 7882.52 943.12 53927.77 88888.00 2017-12-22 09:12:09.000 356 7882.47 943.13 53927.75 88888.00 2017-12-22 09:12:10.000 356 7882.44 943.13 53927.75 88888.00 2017-12-22 09:12:11.000 356 7882.45 943.16 53927.77 88888.00 2017-12-22 09:12:12.000 356 7882.45 943.22 53927.78 88888.00 2017-12-22 09:12:13.000 356 7882.42 943.27 53927.77 88888.00 2017-12-22 09:12:14.000 356 7882.40 943.31 53927.76 88888.00 2017-12-22 09:12:15.000 356 7882.42 943.34 53927.79 88888.00 2017-12-22 09:12:16.000 356 7882.43 943.38 53927.81 88888.00 2017-12-22 09:12:17.000 356 7882.39 943.45 53927.79 88888.00 2017-12-22 09:12:18.000 356 7882.34 943.56 53927.75 88888.00 2017-12-22 09:12:19.000 356 7882.27 943.68 53927.70 88888.00 2017-12-22 09:12:20.000 356 7882.23 943.84 53927.67 88888.00 2017-12-22 09:12:21.000 356 7882.25 943.99 53927.73 88888.00 2017-12-22 09:12:22.000 356 7882.38 944.11 53927.90 88888.00 2017-12-22 09:12:23.000 356 7882.57 944.23 53928.12 88888.00 2017-12-22 09:12:24.000 356 7882.78 944.33 53928.33 88888.00 2017-12-22 09:12:25.000 356 7882.98 944.37 53928.52 88888.00 2017-12-22 09:12:26.000 356 7883.16 944.40 53928.68 88888.00 2017-12-22 09:12:27.000 356 7883.34 944.40 53928.86 88888.00 2017-12-22 09:12:28.000 356 7883.53 944.34 53929.06 88888.00 2017-12-22 09:12:29.000 356 7883.67 944.25 53929.19 88888.00 2017-12-22 09:12:30.000 356 7883.77 944.17 53929.26 88888.00 2017-12-22 09:12:31.000 356 7883.86 944.09 53929.34 88888.00 2017-12-22 09:12:32.000 356 7883.92 944.04 53929.38 88888.00 2017-12-22 09:12:33.000 356 7883.92 944.03 53929.35 88888.00 2017-12-22 09:12:34.000 356 7883.89 944.02 53929.30 88888.00 2017-12-22 09:12:35.000 356 7883.85 944.02 53929.23 88888.00 2017-12-22 09:12:36.000 356 7883.81 944.05 53929.17 88888.00 2017-12-22 09:12:37.000 356 7883.76 944.09 53929.11 88888.00 2017-12-22 09:12:38.000 356 7883.68 944.13 53929.04 88888.00 2017-12-22 09:12:39.000 356 7883.56 944.21 53928.92 88888.00 2017-12-22 09:12:40.000 356 7883.42 944.31 53928.81 88888.00 2017-12-22 09:12:41.000 356 7883.33 944.38 53928.73 88888.00 2017-12-22 09:12:42.000 356 7883.29 944.43 53928.73 88888.00 2017-12-22 09:12:43.000 356 7883.30 944.46 53928.79 88888.00 2017-12-22 09:12:44.000 356 7883.29 944.45 53928.82 88888.00 2017-12-22 09:12:45.000 356 7883.25 944.43 53928.78 88888.00 2017-12-22 09:12:46.000 356 7883.17 944.44 53928.73 88888.00 2017-12-22 09:12:47.000 356 7883.05 944.50 53928.65 88888.00 2017-12-22 09:12:48.000 356 7882.93 944.57 53928.55 88888.00 2017-12-22 09:12:49.000 356 7882.80 944.64 53928.46 88888.00 2017-12-22 09:12:50.000 356 7882.67 944.71 53928.39 88888.00 2017-12-22 09:12:51.000 356 7882.57 944.78 53928.36 88888.00 2017-12-22 09:12:52.000 356 7882.47 944.84 53928.34 88888.00 2017-12-22 09:12:53.000 356 7882.35 944.88 53928.32 88888.00 2017-12-22 09:12:54.000 356 7882.25 944.92 53928.30 88888.00 2017-12-22 09:12:55.000 356 7882.17 944.91 53928.30 88888.00 2017-12-22 09:12:56.000 356 7882.10 944.85 53928.33 88888.00 2017-12-22 09:12:57.000 356 7882.05 944.78 53928.36 88888.00 2017-12-22 09:12:58.000 356 7881.99 944.77 53928.36 88888.00 2017-12-22 09:12:59.000 356 7881.91 944.77 53928.36 88888.00 2017-12-22 09:13:00.000 356 7881.84 944.74 53928.37 88888.00 2017-12-22 09:13:01.000 356 7881.81 944.66 53928.41 88888.00 2017-12-22 09:13:02.000 356 7881.78 944.57 53928.46 88888.00 2017-12-22 09:13:03.000 356 7881.72 944.50 53928.48 88888.00 2017-12-22 09:13:04.000 356 7881.66 944.40 53928.48 88888.00 2017-12-22 09:13:05.000 356 7881.65 944.26 53928.52 88888.00 2017-12-22 09:13:06.000 356 7881.66 944.14 53928.58 88888.00 2017-12-22 09:13:07.000 356 7881.68 944.03 53928.63 88888.00 2017-12-22 09:13:08.000 356 7881.69 943.93 53928.67 88888.00 2017-12-22 09:13:09.000 356 7881.69 943.84 53928.68 88888.00 2017-12-22 09:13:10.000 356 7881.65 943.79 53928.67 88888.00 2017-12-22 09:13:11.000 356 7881.64 943.76 53928.68 88888.00 2017-12-22 09:13:12.000 356 7881.65 943.70 53928.72 88888.00 2017-12-22 09:13:13.000 356 7881.66 943.65 53928.75 88888.00 2017-12-22 09:13:14.000 356 7881.65 943.61 53928.76 88888.00 2017-12-22 09:13:15.000 356 7881.64 943.57 53928.78 88888.00 2017-12-22 09:13:16.000 356 7881.61 943.55 53928.80 88888.00 2017-12-22 09:13:17.000 356 7881.55 943.52 53928.79 88888.00 2017-12-22 09:13:18.000 356 7881.53 943.52 53928.76 88888.00 2017-12-22 09:13:19.000 356 7881.55 943.50 53928.79 88888.00 2017-12-22 09:13:20.000 356 7881.58 943.47 53928.82 88888.00 2017-12-22 09:13:21.000 356 7881.59 943.45 53928.83 88888.00 2017-12-22 09:13:22.000 356 7881.58 943.46 53928.82 88888.00 2017-12-22 09:13:23.000 356 7881.56 943.45 53928.80 88888.00 2017-12-22 09:13:24.000 356 7881.52 943.44 53928.77 88888.00 2017-12-22 09:13:25.000 356 7881.46 943.44 53928.76 88888.00 2017-12-22 09:13:26.000 356 7881.42 943.42 53928.74 88888.00 2017-12-22 09:13:27.000 356 7881.41 943.39 53928.76 88888.00 2017-12-22 09:13:28.000 356 7881.43 943.35 53928.80 88888.00 2017-12-22 09:13:29.000 356 7881.44 943.30 53928.81 88888.00 2017-12-22 09:13:30.000 356 7881.46 943.25 53928.84 88888.00 2017-12-22 09:13:31.000 356 7881.48 943.21 53928.86 88888.00 2017-12-22 09:13:32.000 356 7881.49 943.17 53928.88 88888.00 2017-12-22 09:13:33.000 356 7881.50 943.13 53928.90 88888.00 2017-12-22 09:13:34.000 356 7881.52 943.09 53928.92 88888.00 2017-12-22 09:13:35.000 356 7881.54 943.03 53928.91 88888.00 2017-12-22 09:13:36.000 356 7881.56 942.98 53928.92 88888.00 2017-12-22 09:13:37.000 356 7881.59 942.94 53928.95 88888.00 2017-12-22 09:13:38.000 356 7881.61 942.87 53928.95 88888.00 2017-12-22 09:13:39.000 356 7881.61 942.77 53928.96 88888.00 2017-12-22 09:13:40.000 356 7881.65 942.57 53929.04 88888.00 2017-12-22 09:13:41.000 356 7881.76 942.33 53929.19 88888.00 2017-12-22 09:13:42.000 356 7881.90 942.12 53929.32 88888.00 2017-12-22 09:13:43.000 356 7882.09 941.97 53929.47 88888.00 2017-12-22 09:13:44.000 356 7882.31 941.81 53929.66 88888.00 2017-12-22 09:13:45.000 356 7882.52 941.63 53929.82 88888.00 2017-12-22 09:13:46.000 356 7882.70 941.46 53929.92 88888.00 2017-12-22 09:13:47.000 356 7882.87 941.32 53930.02 88888.00 2017-12-22 09:13:48.000 356 7883.01 941.18 53930.09 88888.00 2017-12-22 09:13:49.000 356 7883.15 941.03 53930.15 88888.00 2017-12-22 09:13:50.000 356 7883.31 940.88 53930.21 88888.00 2017-12-22 09:13:51.000 356 7883.43 940.77 53930.25 88888.00 2017-12-22 09:13:52.000 356 7883.57 940.69 53930.28 88888.00 2017-12-22 09:13:53.000 356 7883.73 940.61 53930.32 88888.00 2017-12-22 09:13:54.000 356 7883.81 940.52 53930.32 88888.00 2017-12-22 09:13:55.000 356 7883.81 940.42 53930.23 88888.00 2017-12-22 09:13:56.000 356 7883.76 940.34 53930.09 88888.00 2017-12-22 09:13:57.000 356 7883.68 940.33 53929.92 88888.00 2017-12-22 09:13:58.000 356 7883.59 940.41 53929.75 88888.00 2017-12-22 09:13:59.000 356 7883.52 940.50 53929.61 88888.00 2017-12-22 09:14:00.000 356 7883.47 940.57 53929.53 88888.00 2017-12-22 09:14:01.000 356 7883.46 940.64 53929.46 88888.00 2017-12-22 09:14:02.000 356 7883.47 940.70 53929.43 88888.00 2017-12-22 09:14:03.000 356 7883.49 940.73 53929.42 88888.00 2017-12-22 09:14:04.000 356 7883.54 940.77 53929.42 88888.00 2017-12-22 09:14:05.000 356 7883.59 940.80 53929.42 88888.00 2017-12-22 09:14:06.000 356 7883.64 940.80 53929.42 88888.00 2017-12-22 09:14:07.000 356 7883.67 940.80 53929.42 88888.00 2017-12-22 09:14:08.000 356 7883.68 940.79 53929.39 88888.00 2017-12-22 09:14:09.000 356 7883.66 940.76 53929.36 88888.00 2017-12-22 09:14:10.000 356 7883.63 940.74 53929.32 88888.00 2017-12-22 09:14:11.000 356 7883.58 940.72 53929.23 88888.00 2017-12-22 09:14:12.000 356 7883.53 940.67 53929.15 88888.00 2017-12-22 09:14:13.000 356 7883.50 940.58 53929.15 88888.00 2017-12-22 09:14:14.000 356 7883.50 940.45 53929.18 88888.00 2017-12-22 09:14:15.000 356 7883.51 940.35 53929.19 88888.00 2017-12-22 09:14:16.000 356 7883.50 940.27 53929.17 88888.00 2017-12-22 09:14:17.000 356 7883.50 940.22 53929.14 88888.00 2017-12-22 09:14:18.000 356 7883.47 940.19 53929.09 88888.00 2017-12-22 09:14:19.000 356 7883.41 940.20 53929.00 88888.00 2017-12-22 09:14:20.000 356 7883.35 940.24 53928.93 88888.00 2017-12-22 09:14:21.000 356 7883.31 940.30 53928.85 88888.00 2017-12-22 09:14:22.000 356 7883.23 940.38 53928.74 88888.00 2017-12-22 09:14:23.000 356 7883.12 940.47 53928.62 88888.00 2017-12-22 09:14:24.000 356 7883.02 940.57 53928.52 88888.00 2017-12-22 09:14:25.000 356 7882.95 940.66 53928.44 88888.00 2017-12-22 09:14:26.000 356 7882.92 940.71 53928.41 88888.00 2017-12-22 09:14:27.000 356 7882.89 940.75 53928.38 88888.00 2017-12-22 09:14:28.000 356 7882.90 940.81 53928.38 88888.00 2017-12-22 09:14:29.000 356 7882.93 940.84 53928.41 88888.00 2017-12-22 09:14:30.000 356 7882.95 940.86 53928.41 88888.00 2017-12-22 09:14:31.000 356 7882.96 940.88 53928.39 88888.00 2017-12-22 09:14:32.000 356 7882.97 940.92 53928.36 88888.00 2017-12-22 09:14:33.000 356 7882.98 940.98 53928.32 88888.00 2017-12-22 09:14:34.000 356 7883.01 941.05 53928.32 88888.00 2017-12-22 09:14:35.000 356 7883.04 941.08 53928.35 88888.00 2017-12-22 09:14:36.000 356 7883.06 941.09 53928.35 88888.00 2017-12-22 09:14:37.000 356 7883.05 941.10 53928.32 88888.00 2017-12-22 09:14:38.000 356 7883.04 941.15 53928.26 88888.00 2017-12-22 09:14:39.000 356 7883.03 941.25 53928.22 88888.00 2017-12-22 09:14:40.000 356 7883.05 941.31 53928.24 88888.00 2017-12-22 09:14:41.000 356 7883.09 941.31 53928.30 88888.00 2017-12-22 09:14:42.000 356 7883.12 941.30 53928.34 88888.00 2017-12-22 09:14:43.000 356 7883.14 941.30 53928.37 88888.00 2017-12-22 09:14:44.000 356 7883.16 941.29 53928.38 88888.00 2017-12-22 09:14:45.000 356 7883.15 941.29 53928.39 88888.00 2017-12-22 09:14:46.000 356 7883.12 941.31 53928.37 88888.00 2017-12-22 09:14:47.000 356 7883.07 941.31 53928.33 88888.00 2017-12-22 09:14:48.000 356 7883.02 941.29 53928.28 88888.00 2017-12-22 09:14:49.000 356 7882.94 941.30 53928.21 88888.00 2017-12-22 09:14:50.000 356 7882.81 941.37 53928.08 88888.00 2017-12-22 09:14:51.000 356 7882.66 941.45 53927.94 88888.00 2017-12-22 09:14:52.000 356 7882.56 941.51 53927.86 88888.00 2017-12-22 09:14:53.000 356 7882.47 941.57 53927.81 88888.00 2017-12-22 09:14:54.000 356 7882.37 941.62 53927.73 88888.00 2017-12-22 09:14:55.000 356 7882.27 941.68 53927.65 88888.00 2017-12-22 09:14:56.000 356 7882.15 941.73 53927.57 88888.00 2017-12-22 09:14:57.000 356 7882.01 941.80 53927.48 88888.00 2017-12-22 09:14:58.000 356 7881.88 941.87 53927.41 88888.00 2017-12-22 09:14:59.000 356 7881.77 941.93 53927.36 88888.00 2017-12-22 09:15:00.000 356 7881.66 941.97 53927.31 88888.00 2017-12-22 09:15:01.000 356 7881.53 942.04 53927.23 88888.00 2017-12-22 09:15:02.000 356 7881.39 942.11 53927.12 88888.00 2017-12-22 09:15:03.000 356 7881.26 942.18 53927.05 88888.00 2017-12-22 09:15:04.000 356 7881.17 942.22 53927.04 88888.00 2017-12-22 09:15:05.000 356 7881.09 942.22 53927.03 88888.00 2017-12-22 09:15:06.000 356 7881.00 942.22 53927.01 88888.00 2017-12-22 09:15:07.000 356 7880.91 942.27 53926.95 88888.00 2017-12-22 09:15:08.000 356 7880.79 942.34 53926.86 88888.00 2017-12-22 09:15:09.000 356 7880.65 942.40 53926.77 88888.00 2017-12-22 09:15:10.000 356 7880.52 942.43 53926.72 88888.00 2017-12-22 09:15:11.000 356 7880.42 942.40 53926.71 88888.00 2017-12-22 09:15:12.000 356 7880.34 942.37 53926.71 88888.00 2017-12-22 09:15:13.000 356 7880.28 942.37 53926.69 88888.00 2017-12-22 09:15:14.000 356 7880.23 942.37 53926.67 88888.00 2017-12-22 09:15:15.000 356 7880.17 942.39 53926.67 88888.00 2017-12-22 09:15:16.000 356 7880.13 942.40 53926.68 88888.00 2017-12-22 09:15:17.000 356 7880.10 942.39 53926.69 88888.00 2017-12-22 09:15:18.000 356 7880.06 942.42 53926.66 88888.00 2017-12-22 09:15:19.000 356 7880.04 942.44 53926.67 88888.00 2017-12-22 09:15:20.000 356 7880.04 942.42 53926.73 88888.00 2017-12-22 09:15:21.000 356 7880.05 942.37 53926.80 88888.00 2017-12-22 09:15:22.000 356 7880.11 942.31 53926.91 88888.00 2017-12-22 09:15:23.000 356 7880.21 942.23 53927.07 88888.00 2017-12-22 09:15:24.000 356 7880.32 942.16 53927.21 88888.00 2017-12-22 09:15:25.000 356 7880.41 942.05 53927.33 88888.00 2017-12-22 09:15:26.000 356 7880.48 941.91 53927.43 88888.00 2017-12-22 09:15:27.000 356 7880.55 941.78 53927.51 88888.00 2017-12-22 09:15:28.000 356 7880.64 941.68 53927.57 88888.00 2017-12-22 09:15:29.000 356 7880.71 941.64 53927.60 88888.00 2017-12-22 09:15:30.000 356 7880.75 941.62 53927.59 88888.00 2017-12-22 09:15:31.000 356 7880.75 941.59 53927.56 88888.00 2017-12-22 09:15:32.000 356 7880.75 941.56 53927.53 88888.00 2017-12-22 09:15:33.000 356 7880.76 941.52 53927.52 88888.00 2017-12-22 09:15:34.000 356 7880.78 941.49 53927.52 88888.00 2017-12-22 09:15:35.000 356 7880.82 941.47 53927.55 88888.00 2017-12-22 09:15:36.000 356 7880.82 941.46 53927.55 88888.00 2017-12-22 09:15:37.000 356 7880.78 941.50 53927.47 88888.00 2017-12-22 09:15:38.000 356 7880.72 941.57 53927.37 88888.00 2017-12-22 09:15:39.000 356 7880.64 941.62 53927.27 88888.00 2017-12-22 09:15:40.000 356 7880.55 941.69 53927.18 88888.00 2017-12-22 09:15:41.000 356 7880.48 941.78 53927.14 88888.00 2017-12-22 09:15:42.000 356 7880.43 941.87 53927.11 88888.00 2017-12-22 09:15:43.000 356 7880.37 941.98 53927.06 88888.00 2017-12-22 09:15:44.000 356 7880.29 942.09 53927.00 88888.00 2017-12-22 09:15:45.000 356 7880.23 942.18 53926.97 88888.00 2017-12-22 09:15:46.000 356 7880.19 942.25 53926.96 88888.00 2017-12-22 09:15:47.000 356 7880.16 942.32 53926.96 88888.00 2017-12-22 09:15:48.000 356 7880.12 942.41 53926.96 88888.00 2017-12-22 09:15:49.000 356 7880.08 942.48 53926.95 88888.00 2017-12-22 09:15:50.000 356 7880.00 942.55 53926.93 88888.00 2017-12-22 09:15:51.000 356 7879.90 942.61 53926.91 88888.00 2017-12-22 09:15:52.000 356 7879.83 942.64 53926.89 88888.00 2017-12-22 09:15:53.000 356 7879.77 942.64 53926.89 88888.00 2017-12-22 09:15:54.000 356 7879.71 942.66 53926.88 88888.00 2017-12-22 09:15:55.000 356 7879.66 942.69 53926.87 88888.00 2017-12-22 09:15:56.000 356 7879.60 942.71 53926.88 88888.00 2017-12-22 09:15:57.000 356 7879.52 942.75 53926.89 88888.00 2017-12-22 09:15:58.000 356 7879.47 942.79 53926.88 88888.00 2017-12-22 09:15:59.000 356 7879.43 942.82 53926.88 88888.00 2017-12-22 09:16:00.000 356 7879.41 942.82 53926.94 88888.00 2017-12-22 09:16:01.000 356 7879.40 942.77 53927.02 88888.00 2017-12-22 09:16:02.000 356 7879.37 942.73 53927.04 88888.00 2017-12-22 09:16:03.000 356 7879.32 942.73 53927.01 88888.00 2017-12-22 09:16:04.000 356 7879.25 942.72 53926.98 88888.00 2017-12-22 09:16:05.000 356 7879.19 942.69 53927.00 88888.00 2017-12-22 09:16:06.000 356 7879.16 942.63 53927.02 88888.00 2017-12-22 09:16:07.000 356 7879.11 942.60 53927.02 88888.00 2017-12-22 09:16:08.000 356 7879.07 942.63 53927.01 88888.00 2017-12-22 09:16:09.000 356 7879.01 942.66 53926.99 88888.00 2017-12-22 09:16:10.000 356 7878.93 942.67 53926.96 88888.00 2017-12-22 09:16:11.000 356 7878.86 942.68 53926.95 88888.00 2017-12-22 09:16:12.000 356 7878.78 942.72 53926.93 88888.00 2017-12-22 09:16:13.000 356 7878.72 942.74 53926.91 88888.00 2017-12-22 09:16:14.000 356 7878.66 942.75 53926.90 88888.00 2017-12-22 09:16:15.000 356 7878.62 942.74 53926.89 88888.00 2017-12-22 09:16:16.000 356 7878.60 942.72 53926.88 88888.00 2017-12-22 09:16:17.000 356 7878.59 942.72 53926.88 88888.00 2017-12-22 09:16:18.000 356 7878.54 942.73 53926.86 88888.00 2017-12-22 09:16:19.000 356 7878.48 942.71 53926.83 88888.00 2017-12-22 09:16:20.000 356 7878.42 942.69 53926.80 88888.00 2017-12-22 09:16:21.000 356 7878.36 942.69 53926.77 88888.00 2017-12-22 09:16:22.000 356 7878.26 942.70 53926.71 88888.00 2017-12-22 09:16:23.000 356 7878.19 942.71 53926.68 88888.00 2017-12-22 09:16:24.000 356 7878.16 942.68 53926.69 88888.00 2017-12-22 09:16:25.000 356 7878.15 942.64 53926.72 88888.00 2017-12-22 09:16:26.000 356 7878.13 942.61 53926.73 88888.00 2017-12-22 09:16:27.000 356 7878.12 942.58 53926.72 88888.00 2017-12-22 09:16:28.000 356 7878.13 942.54 53926.76 88888.00 2017-12-22 09:16:29.000 356 7878.15 942.50 53926.80 88888.00 2017-12-22 09:16:30.000 356 7878.19 942.45 53926.82 88888.00 2017-12-22 09:16:31.000 356 7878.24 942.43 53926.84 88888.00 2017-12-22 09:16:32.000 356 7878.26 942.39 53926.86 88888.00 2017-12-22 09:16:33.000 356 7878.30 942.36 53926.88 88888.00 2017-12-22 09:16:34.000 356 7878.37 942.34 53926.91 88888.00 2017-12-22 09:16:35.000 356 7878.43 942.32 53926.94 88888.00 2017-12-22 09:16:36.000 356 7878.50 942.29 53926.96 88888.00 2017-12-22 09:16:37.000 356 7878.57 942.28 53927.01 88888.00 2017-12-22 09:16:38.000 356 7878.67 942.29 53927.08 88888.00 2017-12-22 09:16:39.000 356 7878.80 942.31 53927.14 88888.00 2017-12-22 09:16:40.000 356 7878.95 942.30 53927.23 88888.00 2017-12-22 09:16:41.000 356 7879.14 942.30 53927.36 88888.00 2017-12-22 09:16:42.000 356 7879.33 942.30 53927.47 88888.00 2017-12-22 09:16:43.000 356 7879.49 942.32 53927.54 88888.00 2017-12-22 09:16:44.000 356 7879.62 942.34 53927.60 88888.00 2017-12-22 09:16:45.000 356 7879.78 942.34 53927.67 88888.00 2017-12-22 09:16:46.000 356 7879.92 942.32 53927.73 88888.00 2017-12-22 09:16:47.000 356 7880.04 942.32 53927.79 88888.00 2017-12-22 09:16:48.000 356 7880.13 942.32 53927.82 88888.00 2017-12-22 09:16:49.000 356 7880.21 942.31 53927.80 88888.00 2017-12-22 09:16:50.000 356 7880.27 942.32 53927.79 88888.00 2017-12-22 09:16:51.000 356 7880.33 942.33 53927.79 88888.00 2017-12-22 09:16:52.000 356 7880.43 942.36 53927.81 88888.00 2017-12-22 09:16:53.000 356 7880.55 942.40 53927.86 88888.00 2017-12-22 09:16:54.000 356 7880.65 942.39 53927.90 88888.00 2017-12-22 09:16:55.000 356 7880.71 942.33 53927.91 88888.00 2017-12-22 09:16:56.000 356 7880.76 942.30 53927.91 88888.00 2017-12-22 09:16:57.000 356 7880.80 942.28 53927.89 88888.00 2017-12-22 09:16:58.000 356 7880.82 942.25 53927.86 88888.00 2017-12-22 09:16:59.000 356 7880.84 942.22 53927.82 88888.00 2017-12-22 09:17:00.000 356 7880.85 942.19 53927.79 88888.00 2017-12-22 09:17:01.000 356 7880.86 942.16 53927.75 88888.00 2017-12-22 09:17:02.000 356 7880.89 942.13 53927.74 88888.00 2017-12-22 09:17:03.000 356 7880.94 942.10 53927.77 88888.00 2017-12-22 09:17:04.000 356 7880.99 942.06 53927.80 88888.00 2017-12-22 09:17:05.000 356 7881.05 942.02 53927.81 88888.00 2017-12-22 09:17:06.000 356 7881.12 941.96 53927.82 88888.00 2017-12-22 09:17:07.000 356 7881.21 941.88 53927.87 88888.00 2017-12-22 09:17:08.000 356 7881.34 941.82 53927.94 88888.00 2017-12-22 09:17:09.000 356 7881.47 941.76 53928.01 88888.00 2017-12-22 09:17:10.000 356 7881.61 941.71 53928.09 88888.00 2017-12-22 09:17:11.000 356 7881.75 941.67 53928.16 88888.00 2017-12-22 09:17:12.000 356 7881.89 941.63 53928.23 88888.00 2017-12-22 09:17:13.000 356 7882.04 941.61 53928.30 88888.00 2017-12-22 09:17:14.000 356 7882.20 941.60 53928.35 88888.00 2017-12-22 09:17:15.000 356 7882.34 941.56 53928.38 88888.00 2017-12-22 09:17:16.000 356 7882.46 941.54 53928.41 88888.00 2017-12-22 09:17:17.000 356 7882.58 941.56 53928.43 88888.00 2017-12-22 09:17:18.000 356 7882.70 941.59 53928.44 88888.00 2017-12-22 09:17:19.000 356 7882.84 941.62 53928.48 88888.00 2017-12-22 09:17:20.000 356 7882.96 941.63 53928.54 88888.00 2017-12-22 09:17:21.000 356 7883.06 941.64 53928.55 88888.00 2017-12-22 09:17:22.000 356 7883.17 941.67 53928.54 88888.00 2017-12-22 09:17:23.000 356 7883.24 941.71 53928.54 88888.00 2017-12-22 09:17:24.000 356 7883.29 941.70 53928.54 88888.00 2017-12-22 09:17:25.000 356 7883.34 941.69 53928.53 88888.00 2017-12-22 09:17:26.000 356 7883.41 941.71 53928.53 88888.00 2017-12-22 09:17:27.000 356 7883.52 941.76 53928.57 88888.00 2017-12-22 09:17:28.000 356 7883.64 941.78 53928.61 88888.00 2017-12-22 09:17:29.000 356 7883.72 941.77 53928.64 88888.00 2017-12-22 09:17:30.000 356 7883.78 941.75 53928.64 88888.00 2017-12-22 09:17:31.000 356 7883.84 941.74 53928.63 88888.00 2017-12-22 09:17:32.000 356 7883.89 941.73 53928.61 88888.00 2017-12-22 09:17:33.000 356 7883.92 941.69 53928.59 88888.00 2017-12-22 09:17:34.000 356 7883.94 941.63 53928.57 88888.00 2017-12-22 09:17:35.000 356 7883.95 941.57 53928.57 88888.00 2017-12-22 09:17:36.000 356 7883.97 941.55 53928.55 88888.00 2017-12-22 09:17:37.000 356 7884.00 941.58 53928.52 88888.00 2017-12-22 09:17:38.000 356 7884.03 941.60 53928.49 88888.00 2017-12-22 09:17:39.000 356 7884.06 941.57 53928.50 88888.00 2017-12-22 09:17:40.000 356 7884.13 941.54 53928.54 88888.00 2017-12-22 09:17:41.000 356 7884.25 941.51 53928.62 88888.00 2017-12-22 09:17:42.000 356 7884.36 941.48 53928.69 88888.00 2017-12-22 09:17:43.000 356 7884.43 941.44 53928.73 88888.00 2017-12-22 09:17:44.000 356 7884.48 941.40 53928.75 88888.00 2017-12-22 09:17:45.000 356 7884.52 941.33 53928.77 88888.00 2017-12-22 09:17:46.000 356 7884.54 941.26 53928.79 88888.00 2017-12-22 09:17:47.000 356 7884.60 941.21 53928.83 88888.00 2017-12-22 09:17:48.000 356 7884.70 941.19 53928.89 88888.00 2017-12-22 09:17:49.000 356 7884.77 941.16 53928.93 88888.00 2017-12-22 09:17:50.000 356 7884.81 941.12 53928.95 88888.00 2017-12-22 09:17:51.000 356 7884.86 941.10 53928.98 88888.00 2017-12-22 09:17:52.000 356 7884.96 941.12 53929.04 88888.00 2017-12-22 09:17:53.000 356 7885.07 941.13 53929.13 88888.00 2017-12-22 09:17:54.000 356 7885.19 941.14 53929.20 88888.00 2017-12-22 09:17:55.000 356 7885.29 941.13 53929.28 88888.00 2017-12-22 09:17:56.000 356 7885.39 941.12 53929.35 88888.00 2017-12-22 09:17:57.000 356 7885.49 941.12 53929.41 88888.00 2017-12-22 09:17:58.000 356 7885.61 941.13 53929.50 88888.00 2017-12-22 09:17:59.000 356 7885.72 941.14 53929.57 88888.00 2017-12-22 09:18:00.000 356 7885.81 941.19 53929.61 88888.00 2017-12-22 09:18:01.000 356 7885.90 941.27 53929.66 88888.00 2017-12-22 09:18:02.000 356 7885.97 941.31 53929.71 88888.00 2017-12-22 09:18:03.000 356 7886.01 941.33 53929.73 88888.00 2017-12-22 09:18:04.000 356 7886.08 941.37 53929.77 88888.00 2017-12-22 09:18:05.000 356 7886.16 941.41 53929.85 88888.00 2017-12-22 09:18:06.000 356 7886.23 941.41 53929.91 88888.00 2017-12-22 09:18:07.000 356 7886.30 941.43 53929.97 88888.00 2017-12-22 09:18:08.000 356 7886.36 941.46 53930.01 88888.00 2017-12-22 09:18:09.000 356 7886.39 941.49 53930.04 88888.00 2017-12-22 09:18:10.000 356 7886.43 941.51 53930.08 88888.00 2017-12-22 09:18:11.000 356 7886.46 941.53 53930.12 88888.00 2017-12-22 09:18:12.000 356 7886.45 941.56 53930.11 88888.00 2017-12-22 09:18:13.000 356 7886.42 941.62 53930.09 88888.00 2017-12-22 09:18:14.000 356 7886.40 941.70 53930.08 88888.00 2017-12-22 09:18:15.000 356 7886.37 941.77 53930.07 88888.00 2017-12-22 09:18:16.000 356 7886.33 941.83 53930.06 88888.00 2017-12-22 09:18:17.000 356 7886.27 941.86 53930.05 88888.00 2017-12-22 09:18:18.000 356 7886.22 941.88 53930.07 88888.00 2017-12-22 09:18:19.000 356 7886.23 941.91 53930.14 88888.00 2017-12-22 09:18:20.000 356 7886.26 941.93 53930.20 88888.00 2017-12-22 09:18:21.000 356 7886.27 941.94 53930.23 88888.00 2017-12-22 09:18:22.000 356 7886.26 941.97 53930.24 88888.00 2017-12-22 09:18:23.000 356 7886.22 942.01 53930.23 88888.00 2017-12-22 09:18:24.000 356 7886.17 942.07 53930.22 88888.00 2017-12-22 09:18:25.000 356 7886.14 942.13 53930.21 88888.00 2017-12-22 09:18:26.000 356 7886.12 942.14 53930.21 88888.00 2017-12-22 09:18:27.000 356 7886.11 942.10 53930.25 88888.00 2017-12-22 09:18:28.000 356 7886.12 942.07 53930.31 88888.00 2017-12-22 09:18:29.000 356 7886.12 942.06 53930.35 88888.00 2017-12-22 09:18:30.000 356 7886.12 942.05 53930.34 88888.00 2017-12-22 09:18:31.000 356 7886.10 942.07 53930.30 88888.00 2017-12-22 09:18:32.000 356 7886.07 942.10 53930.27 88888.00 2017-12-22 09:18:33.000 356 7886.06 942.11 53930.25 88888.00 2017-12-22 09:18:34.000 356 7886.06 942.15 53930.24 88888.00 2017-12-22 09:18:35.000 356 7886.03 942.21 53930.22 88888.00 2017-12-22 09:18:36.000 356 7885.98 942.25 53930.18 88888.00 2017-12-22 09:18:37.000 356 7885.92 942.29 53930.12 88888.00 2017-12-22 09:18:38.000 356 7885.88 942.35 53930.07 88888.00 2017-12-22 09:18:39.000 356 7885.83 942.40 53930.03 88888.00 2017-12-22 09:18:40.000 356 7885.78 942.47 53930.00 88888.00 2017-12-22 09:18:41.000 356 7885.75 942.53 53929.99 88888.00 2017-12-22 09:18:42.000 356 7885.72 942.57 53929.98 88888.00 2017-12-22 09:18:43.000 356 7885.70 942.62 53930.00 88888.00 2017-12-22 09:18:44.000 356 7885.69 942.69 53930.03 88888.00 2017-12-22 09:18:45.000 356 7885.72 942.74 53930.09 88888.00 2017-12-22 09:18:46.000 356 7885.77 942.78 53930.18 88888.00 2017-12-22 09:18:47.000 356 7885.83 942.81 53930.23 88888.00 2017-12-22 09:18:48.000 356 7885.88 942.85 53930.29 88888.00 2017-12-22 09:18:49.000 356 7885.94 942.87 53930.38 88888.00 2017-12-22 09:18:50.000 356 7886.03 942.85 53930.50 88888.00 2017-12-22 09:18:51.000 356 7886.16 942.82 53930.66 88888.00 2017-12-22 09:18:52.000 356 7886.32 942.79 53930.83 88888.00 2017-12-22 09:18:53.000 356 7886.48 942.68 53930.99 88888.00 2017-12-22 09:18:54.000 356 7886.63 942.51 53931.13 88888.00 2017-12-22 09:18:55.000 356 7886.73 942.37 53931.21 88888.00 2017-12-22 09:18:56.000 356 7886.79 942.24 53931.25 88888.00 2017-12-22 09:18:57.000 356 7886.86 942.11 53931.29 88888.00 2017-12-22 09:18:58.000 356 7886.92 941.98 53931.30 88888.00 2017-12-22 09:18:59.000 356 7886.96 941.83 53931.33 88888.00 2017-12-22 09:19:00.000 356 7887.00 941.70 53931.35 88888.00 2017-12-22 09:19:01.000 356 7887.04 941.61 53931.35 88888.00 2017-12-22 09:19:02.000 356 7887.09 941.53 53931.35 88888.00 2017-12-22 09:19:03.000 356 7887.11 941.46 53931.34 88888.00 2017-12-22 09:19:04.000 356 7887.13 941.41 53931.30 88888.00 2017-12-22 09:19:05.000 356 7887.14 941.37 53931.24 88888.00 2017-12-22 09:19:06.000 356 7887.12 941.32 53931.17 88888.00 2017-12-22 09:19:07.000 356 7887.07 941.31 53931.08 88888.00 2017-12-22 09:19:08.000 356 7886.99 941.33 53930.93 88888.00 2017-12-22 09:19:09.000 356 7886.89 941.39 53930.78 88888.00 2017-12-22 09:19:10.000 356 7886.81 941.48 53930.68 88888.00 2017-12-22 09:19:11.000 356 7886.75 941.56 53930.60 88888.00 2017-12-22 09:19:12.000 356 7886.71 941.58 53930.55 88888.00 2017-12-22 09:19:13.000 356 7886.71 941.59 53930.55 88888.00 2017-12-22 09:19:14.000 356 7886.73 941.62 53930.54 88888.00 2017-12-22 09:19:15.000 356 7886.73 941.69 53930.49 88888.00 2017-12-22 09:19:16.000 356 7886.71 941.76 53930.43 88888.00 2017-12-22 09:19:17.000 356 7886.67 941.82 53930.35 88888.00 2017-12-22 09:19:18.000 356 7886.63 941.90 53930.27 88888.00 2017-12-22 09:19:19.000 356 7886.60 941.99 53930.20 88888.00 2017-12-22 09:19:20.000 356 7886.56 942.09 53930.12 88888.00 2017-12-22 09:19:21.000 356 7886.48 942.22 53930.01 88888.00 2017-12-22 09:19:22.000 356 7886.39 942.36 53929.89 88888.00 2017-12-22 09:19:23.000 356 7886.31 942.47 53929.78 88888.00 2017-12-22 09:19:24.000 356 7886.27 942.57 53929.71 88888.00 2017-12-22 09:19:25.000 356 7886.26 942.65 53929.70 88888.00 2017-12-22 09:19:26.000 356 7886.23 942.72 53929.66 88888.00 2017-12-22 09:19:27.000 356 7886.19 942.79 53929.60 88888.00 2017-12-22 09:19:28.000 356 7886.17 942.85 53929.54 88888.00 2017-12-22 09:19:29.000 356 7886.13 942.91 53929.50 88888.00 2017-12-22 09:19:30.000 356 7886.09 942.99 53929.46 88888.00 2017-12-22 09:19:31.000 356 7886.07 943.12 53929.41 88888.00 2017-12-22 09:19:32.000 356 7886.05 943.27 53929.35 88888.00 2017-12-22 09:19:33.000 356 7886.04 943.42 53929.29 88888.00 2017-12-22 09:19:34.000 356 7886.01 943.57 53929.24 88888.00 2017-12-22 09:19:35.000 356 7886.01 943.72 53929.23 88888.00 2017-12-22 09:19:36.000 356 7886.07 943.81 53929.27 88888.00 2017-12-22 09:19:37.000 356 7886.14 943.87 53929.33 88888.00 2017-12-22 09:19:38.000 356 7886.14 943.92 53929.32 88888.00 2017-12-22 09:19:39.000 356 7886.11 943.99 53929.27 88888.00 2017-12-22 09:19:40.000 356 7886.11 944.08 53929.27 88888.00 2017-12-22 09:19:41.000 356 7886.14 944.14 53929.30 88888.00 2017-12-22 09:19:42.000 356 7886.18 944.16 53929.36 88888.00 2017-12-22 09:19:43.000 356 7886.24 944.17 53929.41 88888.00 2017-12-22 09:19:44.000 356 7886.31 944.14 53929.48 88888.00 2017-12-22 09:19:45.000 356 7886.39 944.07 53929.57 88888.00 2017-12-22 09:19:46.000 356 7886.48 944.00 53929.65 88888.00 2017-12-22 09:19:47.000 356 7886.54 943.94 53929.69 88888.00 2017-12-22 09:19:48.000 356 7886.55 943.88 53929.68 88888.00 2017-12-22 09:19:49.000 356 7886.55 943.82 53929.69 88888.00 2017-12-22 09:19:50.000 356 7886.55 943.79 53929.70 88888.00 2017-12-22 09:19:51.000 356 7886.55 943.78 53929.68 88888.00 2017-12-22 09:19:52.000 356 7886.54 943.76 53929.64 88888.00 2017-12-22 09:19:53.000 356 7886.53 943.76 53929.62 88888.00 2017-12-22 09:19:54.000 356 7886.53 943.78 53929.62 88888.00 2017-12-22 09:19:55.000 356 7886.52 943.76 53929.62 88888.00 2017-12-22 09:19:56.000 356 7886.51 943.72 53929.60 88888.00 2017-12-22 09:19:57.000 356 7886.49 943.72 53929.57 88888.00 2017-12-22 09:19:58.000 356 7886.46 943.74 53929.53 88888.00 2017-12-22 09:19:59.000 356 7886.45 943.73 53929.52 88888.00 2017-12-22 09:20:00.000 356 7886.47 943.71 53929.54 88888.00 2017-12-22 09:20:01.000 356 7886.50 943.68 53929.57 88888.00 2017-12-22 09:20:02.000 356 7886.50 943.64 53929.59 88888.00 2017-12-22 09:20:03.000 356 7886.50 943.62 53929.59 88888.00 2017-12-22 09:20:04.000 356 7886.48 943.63 53929.55 88888.00 2017-12-22 09:20:05.000 356 7886.45 943.63 53929.50 88888.00 2017-12-22 09:20:06.000 356 7886.39 943.62 53929.45 88888.00 2017-12-22 09:20:07.000 356 7886.34 943.62 53929.40 88888.00 2017-12-22 09:20:08.000 356 7886.29 943.62 53929.35 88888.00 2017-12-22 09:20:09.000 356 7886.23 943.64 53929.29 88888.00 2017-12-22 09:20:10.000 356 7886.18 943.66 53929.25 88888.00 2017-12-22 09:20:11.000 356 7886.16 943.64 53929.27 88888.00 2017-12-22 09:20:12.000 356 7886.15 943.61 53929.27 88888.00 2017-12-22 09:20:13.000 356 7886.11 943.56 53929.21 88888.00 2017-12-22 09:20:14.000 356 7886.01 943.53 53929.12 88888.00 2017-12-22 09:20:15.000 356 7885.86 943.55 53928.98 88888.00 2017-12-22 09:20:16.000 356 7885.69 943.57 53928.82 88888.00 2017-12-22 09:20:17.000 356 7885.53 943.56 53928.71 88888.00 2017-12-22 09:20:18.000 356 7885.38 943.56 53928.61 88888.00 2017-12-22 09:20:19.000 356 7885.26 943.56 53928.53 88888.00 2017-12-22 09:20:20.000 356 7885.17 943.57 53928.49 88888.00 2017-12-22 09:20:21.000 356 7885.10 943.61 53928.45 88888.00 2017-12-22 09:20:22.000 356 7885.02 943.64 53928.39 88888.00 2017-12-22 09:20:23.000 356 7884.91 943.64 53928.32 88888.00 2017-12-22 09:20:24.000 356 7884.81 943.61 53928.28 88888.00 2017-12-22 09:20:25.000 356 7884.74 943.58 53928.27 88888.00 2017-12-22 09:20:26.000 356 7884.65 943.54 53928.22 88888.00 2017-12-22 09:20:27.000 356 7884.54 943.48 53928.16 88888.00 2017-12-22 09:20:28.000 356 7884.49 943.40 53928.16 88888.00 2017-12-22 09:20:29.000 356 7884.46 943.31 53928.18 88888.00 2017-12-22 09:20:30.000 356 7884.41 943.22 53928.20 88888.00 2017-12-22 09:20:31.000 356 7884.34 943.14 53928.17 88888.00 2017-12-22 09:20:32.000 356 7884.24 943.06 53928.09 88888.00 2017-12-22 09:20:33.000 356 7884.11 943.00 53927.98 88888.00 2017-12-22 09:20:34.000 356 7883.98 942.94 53927.89 88888.00 2017-12-22 09:20:35.000 356 7883.89 942.87 53927.86 88888.00 2017-12-22 09:20:36.000 356 7883.80 942.81 53927.83 88888.00 2017-12-22 09:20:37.000 356 7883.69 942.77 53927.75 88888.00 2017-12-22 09:20:38.000 356 7883.57 942.71 53927.66 88888.00 2017-12-22 09:20:39.000 356 7883.47 942.64 53927.62 88888.00 2017-12-22 09:20:40.000 356 7883.40 942.57 53927.59 88888.00 2017-12-22 09:20:41.000 356 7883.33 942.49 53927.55 88888.00 2017-12-22 09:20:42.000 356 7883.23 942.44 53927.50 88888.00 2017-12-22 09:20:43.000 356 7883.11 942.44 53927.40 88888.00 2017-12-22 09:20:44.000 356 7882.99 942.42 53927.30 88888.00 2017-12-22 09:20:45.000 356 7882.90 942.38 53927.24 88888.00 2017-12-22 09:20:46.000 356 7882.79 942.33 53927.18 88888.00 2017-12-22 09:20:47.000 356 7882.68 942.29 53927.12 88888.00 2017-12-22 09:20:48.000 356 7882.60 942.27 53927.11 88888.00 2017-12-22 09:20:49.000 356 7882.54 942.25 53927.07 88888.00 2017-12-22 09:20:50.000 356 7882.49 942.22 53927.04 88888.00 2017-12-22 09:20:51.000 356 7882.42 942.19 53927.00 88888.00 2017-12-22 09:20:52.000 356 7882.31 942.20 53926.90 88888.00 2017-12-22 09:20:53.000 356 7882.20 942.22 53926.79 88888.00 2017-12-22 09:20:54.000 356 7882.11 942.23 53926.71 88888.00 2017-12-22 09:20:55.000 356 7882.03 942.22 53926.66 88888.00 2017-12-22 09:20:56.000 356 7881.97 942.21 53926.62 88888.00 2017-12-22 09:20:57.000 356 7881.97 942.21 53926.60 88888.00 2017-12-22 09:20:58.000 356 7881.99 942.24 53926.59 88888.00 2017-12-22 09:20:59.000 356 7882.00 942.29 53926.58 88888.00 2017-12-22 09:21:00.000 356 7882.02 942.33 53926.58 88888.00 2017-12-22 09:21:01.000 356 7882.05 942.36 53926.59 88888.00 2017-12-22 09:21:02.000 356 7882.07 942.37 53926.59 88888.00 2017-12-22 09:21:03.000 356 7882.09 942.36 53926.58 88888.00 2017-12-22 09:21:04.000 356 7882.08 942.33 53926.56 88888.00 2017-12-22 09:21:05.000 356 7882.04 942.27 53926.49 88888.00 2017-12-22 09:21:06.000 356 7881.97 942.20 53926.42 88888.00 2017-12-22 09:21:07.000 356 7881.91 942.15 53926.36 88888.00 2017-12-22 09:21:08.000 356 7881.84 942.11 53926.29 88888.00 2017-12-22 09:21:09.000 356 7881.78 942.08 53926.24 88888.00 2017-12-22 09:21:10.000 356 7881.75 942.05 53926.23 88888.00 2017-12-22 09:21:11.000 356 7881.72 942.03 53926.21 88888.00 2017-12-22 09:21:12.000 356 7881.67 941.99 53926.17 88888.00 2017-12-22 09:21:13.000 356 7881.63 941.93 53926.14 88888.00 2017-12-22 09:21:14.000 356 7881.61 941.88 53926.14 88888.00 2017-12-22 09:21:15.000 356 7881.58 941.82 53926.12 88888.00 2017-12-22 09:21:16.000 356 7881.54 941.71 53926.10 88888.00 2017-12-22 09:21:17.000 356 7881.50 941.58 53926.09 88888.00 2017-12-22 09:21:18.000 356 7881.46 941.46 53926.06 88888.00 2017-12-22 09:21:19.000 356 7881.41 941.34 53926.03 88888.00 2017-12-22 09:21:20.000 356 7881.37 941.22 53926.02 88888.00 2017-12-22 09:21:21.000 356 7881.32 941.11 53926.01 88888.00 2017-12-22 09:21:22.000 356 7881.24 941.00 53925.96 88888.00 2017-12-22 09:21:23.000 356 7881.16 940.92 53925.90 88888.00 2017-12-22 09:21:24.000 356 7881.09 940.84 53925.85 88888.00 2017-12-22 09:21:25.000 356 7881.02 940.75 53925.81 88888.00 2017-12-22 09:21:26.000 356 7880.98 940.67 53925.79 88888.00 2017-12-22 09:21:27.000 356 7880.94 940.59 53925.77 88888.00 2017-12-22 09:21:28.000 356 7880.90 940.52 53925.73 88888.00 2017-12-22 09:21:29.000 356 7880.85 940.48 53925.68 88888.00 2017-12-22 09:21:30.000 356 7880.80 940.45 53925.65 88888.00 2017-12-22 09:21:31.000 356 7880.73 940.42 53925.60 88888.00 2017-12-22 09:21:32.000 356 7880.63 940.40 53925.52 88888.00 2017-12-22 09:21:33.000 356 7880.54 940.38 53925.45 88888.00 2017-12-22 09:21:34.000 356 7880.48 940.37 53925.38 88888.00 2017-12-22 09:21:35.000 356 7880.41 940.37 53925.31 88888.00 2017-12-22 09:21:36.000 356 7880.34 940.40 53925.26 88888.00 2017-12-22 09:21:37.000 356 7880.29 940.42 53925.21 88888.00 2017-12-22 09:21:38.000 356 7880.22 940.41 53925.14 88888.00 2017-12-22 09:21:39.000 356 7880.17 940.41 53925.07 88888.00 2017-12-22 09:21:40.000 356 7880.14 940.43 53925.05 88888.00 2017-12-22 09:21:41.000 356 7880.11 940.43 53925.04 88888.00 2017-12-22 09:21:42.000 356 7880.05 940.41 53925.01 88888.00 2017-12-22 09:21:43.000 356 7880.00 940.40 53924.94 88888.00 2017-12-22 09:21:44.000 356 7879.95 940.41 53924.84 88888.00 2017-12-22 09:21:45.000 356 7879.87 940.45 53924.77 88888.00 2017-12-22 09:21:46.000 356 7879.83 940.51 53924.73 88888.00 2017-12-22 09:21:47.000 356 7879.87 940.56 53924.72 88888.00 2017-12-22 09:21:48.000 356 7879.92 940.61 53924.74 88888.00 2017-12-22 09:21:49.000 356 7880.03 940.67 53924.80 88888.00 2017-12-22 09:21:50.000 356 7880.21 940.73 53924.90 88888.00 2017-12-22 09:21:51.000 356 7880.37 940.75 53924.99 88888.00 2017-12-22 09:21:52.000 356 7880.48 940.77 53925.04 88888.00 2017-12-22 09:21:53.000 356 7880.56 940.78 53925.05 88888.00 2017-12-22 09:21:54.000 356 7880.63 940.78 53925.05 88888.00 2017-12-22 09:21:55.000 356 7880.70 940.79 53925.07 88888.00 2017-12-22 09:21:56.000 356 7880.76 940.80 53925.08 88888.00 2017-12-22 09:21:57.000 356 7880.79 940.80 53925.07 88888.00 2017-12-22 09:21:58.000 356 7880.80 940.76 53925.06 88888.00 2017-12-22 09:21:59.000 356 7880.79 940.72 53925.05 88888.00 2017-12-22 09:22:00.000 356 7880.77 940.68 53925.03 88888.00 2017-12-22 09:22:01.000 356 7880.76 940.64 53925.02 88888.00 2017-12-22 09:22:02.000 356 7880.77 940.60 53925.02 88888.00 2017-12-22 09:22:03.000 356 7880.77 940.55 53925.01 88888.00 2017-12-22 09:22:04.000 356 7880.77 940.49 53924.99 88888.00 2017-12-22 09:22:05.000 356 7880.74 940.44 53924.96 88888.00 2017-12-22 09:22:06.000 356 7880.70 940.42 53924.92 88888.00 2017-12-22 09:22:07.000 356 7880.70 940.40 53924.90 88888.00 2017-12-22 09:22:08.000 356 7880.73 940.36 53924.91 88888.00 2017-12-22 09:22:09.000 356 7880.76 940.31 53924.93 88888.00 2017-12-22 09:22:10.000 356 7880.79 940.25 53924.96 88888.00 2017-12-22 09:22:11.000 356 7880.83 940.18 53925.00 88888.00 2017-12-22 09:22:12.000 356 7880.85 940.12 53925.00 88888.00 2017-12-22 09:22:13.000 356 7880.87 940.08 53925.00 88888.00 2017-12-22 09:22:14.000 356 7880.92 940.05 53925.00 88888.00 2017-12-22 09:22:15.000 356 7880.97 940.01 53924.99 88888.00 2017-12-22 09:22:16.000 356 7881.01 939.96 53925.00 88888.00 2017-12-22 09:22:17.000 356 7881.04 939.93 53925.02 88888.00 2017-12-22 09:22:18.000 356 7881.07 939.94 53925.01 88888.00 2017-12-22 09:22:19.000 356 7881.08 939.91 53925.00 88888.00 2017-12-22 09:22:20.000 356 7881.07 939.86 53924.99 88888.00 2017-12-22 09:22:21.000 356 7881.10 939.81 53924.99 88888.00 2017-12-22 09:22:22.000 356 7881.16 939.77 53925.01 88888.00 2017-12-22 09:22:23.000 356 7881.23 939.75 53925.04 88888.00 2017-12-22 09:22:24.000 356 7881.27 939.73 53925.06 88888.00 2017-12-22 09:22:25.000 356 7881.31 939.70 53925.08 88888.00 2017-12-22 09:22:26.000 356 7881.36 939.60 53925.13 88888.00 2017-12-22 09:22:27.000 356 7881.42 939.45 53925.20 88888.00 2017-12-22 09:22:28.000 356 7881.50 939.33 53925.28 88888.00 2017-12-22 09:22:29.000 356 7881.55 939.20 53925.33 88888.00 2017-12-22 09:22:30.000 356 7881.55 939.07 53925.34 88888.00 2017-12-22 09:22:31.000 356 7881.56 938.93 53925.34 88888.00 2017-12-22 09:22:32.000 356 7881.58 938.79 53925.34 88888.00 2017-12-22 09:22:33.000 356 7881.58 938.66 53925.36 88888.00 2017-12-22 09:22:34.000 356 7881.59 938.56 53925.42 88888.00 2017-12-22 09:22:35.000 356 7881.61 938.45 53925.49 88888.00 2017-12-22 09:22:36.000 356 7881.66 938.32 53925.55 88888.00 2017-12-22 09:22:37.000 356 7881.71 938.18 53925.61 88888.00 2017-12-22 09:22:38.000 356 7881.75 938.04 53925.67 88888.00 2017-12-22 09:22:39.000 356 7881.81 937.92 53925.73 88888.00 2017-12-22 09:22:40.000 356 7881.87 937.81 53925.79 88888.00 2017-12-22 09:22:41.000 356 7881.93 937.70 53925.83 88888.00 2017-12-22 09:22:42.000 356 7881.98 937.62 53925.88 88888.00 2017-12-22 09:22:43.000 356 7882.04 937.54 53925.94 88888.00 2017-12-22 09:22:44.000 356 7882.10 937.42 53926.01 88888.00 2017-12-22 09:22:45.000 356 7882.15 937.31 53926.06 88888.00 2017-12-22 09:22:46.000 356 7882.22 937.22 53926.12 88888.00 2017-12-22 09:22:47.000 356 7882.28 937.15 53926.17 88888.00 2017-12-22 09:22:48.000 356 7882.32 937.11 53926.19 88888.00 2017-12-22 09:22:49.000 356 7882.37 937.09 53926.22 88888.00 2017-12-22 09:22:50.000 356 7882.44 937.06 53926.26 88888.00 2017-12-22 09:22:51.000 356 7882.50 937.04 53926.29 88888.00 2017-12-22 09:22:52.000 356 7882.57 937.03 53926.32 88888.00 2017-12-22 09:22:53.000 356 7882.64 937.02 53926.36 88888.00 2017-12-22 09:22:54.000 356 7882.72 937.01 53926.42 88888.00 2017-12-22 09:22:55.000 356 7882.81 936.98 53926.50 88888.00 2017-12-22 09:22:56.000 356 7882.90 936.96 53926.57 88888.00 2017-12-22 09:22:57.000 356 7882.97 936.94 53926.61 88888.00 2017-12-22 09:22:58.000 356 7883.02 936.91 53926.64 88888.00 2017-12-22 09:22:59.000 356 7883.09 936.91 53926.69 88888.00 2017-12-22 09:23:00.000 356 7883.17 936.92 53926.75 88888.00 2017-12-22 09:23:01.000 356 7883.27 936.94 53926.80 88888.00 2017-12-22 09:23:02.000 356 7883.36 936.96 53926.86 88888.00 2017-12-22 09:23:03.000 356 7883.44 936.93 53926.90 88888.00 2017-12-22 09:23:04.000 356 7883.51 936.88 53926.93 88888.00 2017-12-22 09:23:05.000 356 7883.57 936.86 53926.96 88888.00 2017-12-22 09:23:06.000 356 7883.62 936.83 53926.99 88888.00 2017-12-22 09:23:07.000 356 7883.68 936.79 53927.02 88888.00 2017-12-22 09:23:08.000 356 7883.74 936.75 53927.07 88888.00 2017-12-22 09:23:09.000 356 7883.80 936.69 53927.14 88888.00 2017-12-22 09:23:10.000 356 7883.85 936.62 53927.18 88888.00 2017-12-22 09:23:11.000 356 7883.88 936.55 53927.23 88888.00 2017-12-22 09:23:12.000 356 7883.92 936.47 53927.30 88888.00 2017-12-22 09:23:13.000 356 7883.98 936.39 53927.35 88888.00 2017-12-22 09:23:14.000 356 7884.03 936.33 53927.38 88888.00 2017-12-22 09:23:15.000 356 7884.06 936.27 53927.40 88888.00 2017-12-22 09:23:16.000 356 7884.09 936.24 53927.41 88888.00 2017-12-22 09:23:17.000 356 7884.12 936.24 53927.43 88888.00 2017-12-22 09:23:18.000 356 7884.16 936.26 53927.43 88888.00 2017-12-22 09:23:19.000 356 7884.20 936.27 53927.44 88888.00 2017-12-22 09:23:20.000 356 7884.23 936.27 53927.45 88888.00 2017-12-22 09:23:21.000 356 7884.27 936.27 53927.48 88888.00 2017-12-22 09:23:22.000 356 7884.35 936.28 53927.57 88888.00 2017-12-22 09:23:23.000 356 7884.46 936.30 53927.70 88888.00 2017-12-22 09:23:24.000 356 7884.59 936.30 53927.80 88888.00 2017-12-22 09:23:25.000 356 7884.74 936.29 53927.89 88888.00 2017-12-22 09:23:26.000 356 7884.88 936.28 53927.98 88888.00 2017-12-22 09:23:27.000 356 7885.00 936.25 53928.09 88888.00 2017-12-22 09:23:28.000 356 7885.15 936.22 53928.21 88888.00 2017-12-22 09:23:29.000 356 7885.30 936.23 53928.28 88888.00 2017-12-22 09:23:30.000 356 7885.41 936.22 53928.32 88888.00 2017-12-22 09:23:31.000 356 7885.48 936.17 53928.37 88888.00 2017-12-22 09:23:32.000 356 7885.56 936.09 53928.40 88888.00 2017-12-22 09:23:33.000 356 7885.62 936.02 53928.41 88888.00 2017-12-22 09:23:34.000 356 7885.67 935.94 53928.44 88888.00 2017-12-22 09:23:35.000 356 7885.72 935.87 53928.46 88888.00 2017-12-22 09:23:36.000 356 7885.75 935.80 53928.45 88888.00 2017-12-22 09:23:37.000 356 7885.79 935.75 53928.45 88888.00 2017-12-22 09:23:38.000 356 7885.85 935.75 53928.47 88888.00 2017-12-22 09:23:39.000 356 7885.94 935.77 53928.53 88888.00 2017-12-22 09:23:40.000 356 7886.01 935.76 53928.59 88888.00 2017-12-22 09:23:41.000 356 7886.07 935.73 53928.65 88888.00 2017-12-22 09:23:42.000 356 7886.14 935.72 53928.72 88888.00 2017-12-22 09:23:43.000 356 7886.23 935.73 53928.80 88888.00 2017-12-22 09:23:44.000 356 7886.34 935.74 53928.87 88888.00 2017-12-22 09:23:45.000 356 7886.44 935.75 53928.93 88888.00 2017-12-22 09:23:46.000 356 7886.50 935.76 53928.96 88888.00 2017-12-22 09:23:47.000 356 7886.54 935.74 53928.96 88888.00 2017-12-22 09:23:48.000 356 7886.60 935.74 53928.98 88888.00 2017-12-22 09:23:49.000 356 7886.70 935.77 53929.04 88888.00 2017-12-22 09:23:50.000 356 7886.83 935.78 53929.14 88888.00 2017-12-22 09:23:51.000 356 7886.96 935.78 53929.23 88888.00 2017-12-22 09:23:52.000 356 7887.10 935.77 53929.34 88888.00 2017-12-22 09:23:53.000 356 7887.25 935.75 53929.43 88888.00 2017-12-22 09:23:54.000 356 7887.40 935.74 53929.52 88888.00 2017-12-22 09:23:55.000 356 7887.56 935.75 53929.63 88888.00 2017-12-22 09:23:56.000 356 7887.75 935.75 53929.74 88888.00 2017-12-22 09:23:57.000 356 7887.92 935.72 53929.87 88888.00 2017-12-22 09:23:58.000 356 7888.11 935.68 53930.00 88888.00 2017-12-22 09:23:59.000 356 7888.31 935.66 53930.14 88888.00 2017-12-22 09:24:00.000 356 7888.55 935.68 53930.28 88888.00 2017-12-22 09:24:01.000 356 7888.80 935.72 53930.40 88888.00 2017-12-22 09:24:02.000 356 7889.01 935.77 53930.52 88888.00 2017-12-22 09:24:03.000 356 7889.20 935.84 53930.63 88888.00 2017-12-22 09:24:04.000 356 7889.39 935.92 53930.71 88888.00 2017-12-22 09:24:05.000 356 7889.57 936.03 53930.77 88888.00 2017-12-22 09:24:06.000 356 7889.73 936.18 53930.82 88888.00 2017-12-22 09:24:07.000 356 7889.87 936.36 53930.82 88888.00 2017-12-22 09:24:08.000 356 7889.98 936.50 53930.83 88888.00 2017-12-22 09:24:09.000 356 7890.07 936.58 53930.88 88888.00 2017-12-22 09:24:10.000 356 7890.16 936.62 53930.91 88888.00 2017-12-22 09:24:11.000 356 7890.26 936.69 53930.93 88888.00 2017-12-22 09:24:12.000 356 7890.37 936.78 53930.95 88888.00 2017-12-22 09:24:13.000 356 7890.49 936.88 53930.98 88888.00 2017-12-22 09:24:14.000 356 7890.59 936.98 53930.98 88888.00 2017-12-22 09:24:15.000 356 7890.67 937.09 53930.97 88888.00 2017-12-22 09:24:16.000 356 7890.75 937.20 53930.94 88888.00 2017-12-22 09:24:17.000 356 7890.80 937.29 53930.88 88888.00 2017-12-22 09:24:18.000 356 7890.82 937.39 53930.81 88888.00 2017-12-22 09:24:19.000 356 7890.85 937.50 53930.77 88888.00 2017-12-22 09:24:20.000 356 7890.90 937.62 53930.77 88888.00 2017-12-22 09:24:21.000 356 7890.94 937.72 53930.76 88888.00 2017-12-22 09:24:22.000 356 7890.98 937.85 53930.71 88888.00 2017-12-22 09:24:23.000 356 7891.04 937.97 53930.69 88888.00 2017-12-22 09:24:24.000 356 7891.09 938.07 53930.69 88888.00 2017-12-22 09:24:25.000 356 7891.13 938.19 53930.66 88888.00 2017-12-22 09:24:26.000 356 7891.16 938.32 53930.62 88888.00 2017-12-22 09:24:27.000 356 7891.18 938.45 53930.58 88888.00 2017-12-22 09:24:28.000 356 7891.19 938.58 53930.53 88888.00 2017-12-22 09:24:29.000 356 7891.20 938.67 53930.50 88888.00 2017-12-22 09:24:30.000 356 7891.21 938.73 53930.47 88888.00 2017-12-22 09:24:31.000 356 7891.20 938.79 53930.43 88888.00 2017-12-22 09:24:32.000 356 7891.16 938.90 53930.37 88888.00 2017-12-22 09:24:33.000 356 7891.15 939.04 53930.29 88888.00 2017-12-22 09:24:34.000 356 7891.15 939.17 53930.26 88888.00 2017-12-22 09:24:35.000 356 7891.13 939.27 53930.23 88888.00 2017-12-22 09:24:36.000 356 7891.11 939.42 53930.20 88888.00 2017-12-22 09:24:37.000 356 7891.12 939.62 53930.18 88888.00 2017-12-22 09:24:38.000 356 7891.12 939.79 53930.17 88888.00 2017-12-22 09:24:39.000 356 7891.13 939.95 53930.16 88888.00 2017-12-22 09:24:40.000 356 7891.16 940.13 53930.19 88888.00 2017-12-22 09:24:41.000 356 7891.20 940.29 53930.22 88888.00 2017-12-22 09:24:42.000 356 7891.23 940.43 53930.25 88888.00 2017-12-22 09:24:43.000 356 7891.23 940.57 53930.26 88888.00 2017-12-22 09:24:44.000 356 7891.23 940.73 53930.25 88888.00 2017-12-22 09:24:45.000 356 7891.25 940.84 53930.29 88888.00 2017-12-22 09:24:46.000 356 7891.28 940.82 53930.37 88888.00 2017-12-22 09:24:47.000 356 7891.31 940.69 53930.46 88888.00 2017-12-22 09:24:48.000 356 7891.34 940.53 53930.55 88888.00 2017-12-22 09:24:49.000 356 7891.39 940.33 53930.64 88888.00 2017-12-22 09:24:50.000 356 7891.44 940.13 53930.72 88888.00 2017-12-22 09:24:51.000 356 7891.45 939.96 53930.75 88888.00 2017-12-22 09:24:52.000 356 7891.43 939.83 53930.71 88888.00 2017-12-22 09:24:53.000 356 7891.39 939.70 53930.65 88888.00 2017-12-22 09:24:54.000 356 7891.36 939.57 53930.61 88888.00 2017-12-22 09:24:55.000 356 7891.33 939.46 53930.57 88888.00 2017-12-22 09:24:56.000 356 7891.28 939.41 53930.51 88888.00 2017-12-22 09:24:57.000 356 7891.22 939.40 53930.43 88888.00 2017-12-22 09:24:58.000 356 7891.18 939.42 53930.36 88888.00 2017-12-22 09:24:59.000 356 7891.15 939.43 53930.30 88888.00 2017-12-22 09:25:00.000 356 7891.11 939.46 53930.23 88888.00 2017-12-22 09:25:01.000 356 7891.07 939.52 53930.16 88888.00 2017-12-22 09:25:02.000 356 7891.05 939.62 53930.09 88888.00 2017-12-22 09:25:03.000 356 7891.03 939.75 53930.04 88888.00 2017-12-22 09:25:04.000 356 7890.98 939.88 53929.98 88888.00 2017-12-22 09:25:05.000 356 7890.91 939.99 53929.91 88888.00 2017-12-22 09:25:06.000 356 7890.86 940.07 53929.87 88888.00 2017-12-22 09:25:07.000 356 7890.85 940.17 53929.85 88888.00 2017-12-22 09:25:08.000 356 7890.86 940.31 53929.85 88888.00 2017-12-22 09:25:09.000 356 7890.87 940.48 53929.84 88888.00 2017-12-22 09:25:10.000 356 7890.85 940.62 53929.80 88888.00 2017-12-22 09:25:11.000 356 7890.83 940.72 53929.79 88888.00 2017-12-22 09:25:12.000 356 7890.83 940.81 53929.80 88888.00 2017-12-22 09:25:13.000 356 7890.84 940.91 53929.82 88888.00 2017-12-22 09:25:14.000 356 7890.82 941.02 53929.80 88888.00 2017-12-22 09:25:15.000 356 7890.77 941.13 53929.76 88888.00 2017-12-22 09:25:16.000 356 7890.72 941.23 53929.71 88888.00 2017-12-22 09:25:17.000 356 7890.64 941.32 53929.64 88888.00 2017-12-22 09:25:18.000 356 7890.54 941.40 53929.59 88888.00 2017-12-22 09:25:19.000 356 7890.48 941.50 53929.59 88888.00 2017-12-22 09:25:20.000 356 7890.48 941.58 53929.63 88888.00 2017-12-22 09:25:21.000 356 7890.49 941.62 53929.71 88888.00 2017-12-22 09:25:22.000 356 7890.52 941.61 53929.83 88888.00 2017-12-22 09:25:23.000 356 7890.59 941.56 53929.97 88888.00 2017-12-22 09:25:24.000 356 7890.67 941.51 53930.09 88888.00 2017-12-22 09:25:25.000 356 7890.72 941.45 53930.20 88888.00 2017-12-22 09:25:26.000 356 7890.74 941.40 53930.25 88888.00 2017-12-22 09:25:27.000 356 7890.72 941.38 53930.22 88888.00 2017-12-22 09:25:28.000 356 7890.67 941.40 53930.16 88888.00 2017-12-22 09:25:29.000 356 7890.60 941.45 53930.08 88888.00 2017-12-22 09:25:30.000 356 7890.52 941.55 53930.00 88888.00 2017-12-22 09:25:31.000 356 7890.45 941.66 53929.94 88888.00 2017-12-22 09:25:32.000 356 7890.39 941.72 53929.92 88888.00 2017-12-22 09:25:33.000 356 7890.34 941.74 53929.91 88888.00 2017-12-22 09:25:34.000 356 7890.28 941.76 53929.90 88888.00 2017-12-22 09:25:35.000 356 7890.22 941.82 53929.89 88888.00 2017-12-22 09:25:36.000 356 7890.18 941.88 53929.87 88888.00 2017-12-22 09:25:37.000 356 7890.15 941.94 53929.85 88888.00 2017-12-22 09:25:38.000 356 7890.09 941.99 53929.83 88888.00 2017-12-22 09:25:39.000 356 7889.99 942.09 53929.77 88888.00 2017-12-22 09:25:40.000 356 7889.92 942.23 53929.73 88888.00 2017-12-22 09:25:41.000 356 7889.92 942.36 53929.78 88888.00 2017-12-22 09:25:42.000 356 7889.98 942.43 53929.90 88888.00 2017-12-22 09:25:43.000 356 7890.05 942.47 53930.02 88888.00 2017-12-22 09:25:44.000 356 7890.12 942.50 53930.13 88888.00 2017-12-22 09:25:45.000 356 7890.17 942.54 53930.22 88888.00 2017-12-22 09:25:46.000 356 7890.22 942.58 53930.29 88888.00 2017-12-22 09:25:47.000 356 7890.28 942.62 53930.35 88888.00 2017-12-22 09:25:48.000 356 7890.31 942.68 53930.38 88888.00 2017-12-22 09:25:49.000 356 7890.30 942.76 53930.40 88888.00 2017-12-22 09:25:50.000 356 7890.29 942.78 53930.41 88888.00 2017-12-22 09:25:51.000 356 7890.26 942.79 53930.41 88888.00 2017-12-22 09:25:52.000 356 7890.22 942.85 53930.38 88888.00 2017-12-22 09:25:53.000 356 7890.19 942.95 53930.34 88888.00 2017-12-22 09:25:54.000 356 7890.19 943.06 53930.32 88888.00 2017-12-22 09:25:55.000 356 7890.15 943.14 53930.29 88888.00 2017-12-22 09:25:56.000 356 7890.11 943.13 53930.28 88888.00 2017-12-22 09:25:57.000 356 7890.07 943.06 53930.29 88888.00 2017-12-22 09:25:58.000 356 7890.03 943.07 53930.25 88888.00 2017-12-22 09:25:59.000 356 7889.98 943.15 53930.18 88888.00 2017-12-22 09:26:00.000 356 7889.91 943.22 53930.13 88888.00 2017-12-22 09:26:01.000 356 7889.81 943.26 53930.03 88888.00 2017-12-22 09:26:02.000 356 7889.66 943.36 53929.85 88888.00 2017-12-22 09:26:03.000 356 7889.46 943.47 53929.67 88888.00 2017-12-22 09:26:04.000 356 7889.31 943.56 53929.57 88888.00 2017-12-22 09:26:05.000 356 7889.24 943.61 53929.59 88888.00 2017-12-22 09:26:06.000 356 7889.19 943.61 53929.63 88888.00 2017-12-22 09:26:07.000 356 7889.13 943.56 53929.63 88888.00 2017-12-22 09:26:08.000 356 7889.08 943.50 53929.63 88888.00 2017-12-22 09:26:09.000 356 7889.05 943.41 53929.64 88888.00 2017-12-22 09:26:10.000 356 7889.02 943.29 53929.67 88888.00 2017-12-22 09:26:11.000 356 7889.00 943.16 53929.71 88888.00 2017-12-22 09:26:12.000 356 7888.97 943.06 53929.71 88888.00 2017-12-22 09:26:13.000 356 7888.94 943.00 53929.69 88888.00 2017-12-22 09:26:14.000 356 7888.90 942.97 53929.70 88888.00 2017-12-22 09:26:15.000 356 7888.92 942.96 53929.76 88888.00 2017-12-22 09:26:16.000 356 7889.00 942.94 53929.87 88888.00 2017-12-22 09:26:17.000 356 7889.05 942.92 53929.95 88888.00 2017-12-22 09:26:18.000 356 7889.03 942.96 53929.95 88888.00 2017-12-22 09:26:19.000 356 7888.98 943.00 53929.88 88888.00 2017-12-22 09:26:20.000 356 7888.91 943.01 53929.80 88888.00 2017-12-22 09:26:21.000 356 7888.83 942.96 53929.74 88888.00 2017-12-22 09:26:22.000 356 7888.72 942.90 53929.68 88888.00 2017-12-22 09:26:23.000 356 7888.62 942.87 53929.61 88888.00 2017-12-22 09:26:24.000 356 7888.53 942.90 53929.53 88888.00 2017-12-22 09:26:25.000 356 7888.40 942.95 53929.42 88888.00 2017-12-22 09:26:26.000 356 7888.23 942.98 53929.30 88888.00 2017-12-22 09:26:27.000 356 7888.10 943.02 53929.23 88888.00 2017-12-22 09:26:28.000 356 7888.00 943.05 53929.22 88888.00 2017-12-22 09:26:29.000 356 7887.93 943.00 53929.23 88888.00 2017-12-22 09:26:30.000 356 7887.86 942.95 53929.21 88888.00 2017-12-22 09:26:31.000 356 7887.73 942.96 53929.12 88888.00 2017-12-22 09:26:32.000 356 7887.55 943.02 53928.98 88888.00 2017-12-22 09:26:33.000 356 7887.36 943.09 53928.84 88888.00 2017-12-22 09:26:34.000 356 7887.22 943.10 53928.77 88888.00 2017-12-22 09:26:35.000 356 7887.09 943.08 53928.73 88888.00 2017-12-22 09:26:36.000 356 7886.93 943.10 53928.63 88888.00 2017-12-22 09:26:37.000 356 7886.73 943.17 53928.49 88888.00 2017-12-22 09:26:38.000 356 7886.51 943.24 53928.37 88888.00 2017-12-22 09:26:39.000 356 7886.32 943.30 53928.27 88888.00 2017-12-22 09:26:40.000 356 7886.16 943.32 53928.18 88888.00 2017-12-22 09:26:41.000 356 7886.02 943.34 53928.14 88888.00 2017-12-22 09:26:42.000 356 7885.89 943.37 53928.09 88888.00 2017-12-22 09:26:43.000 356 7885.71 943.41 53927.99 88888.00 2017-12-22 09:26:44.000 356 7885.51 943.46 53927.89 88888.00 2017-12-22 09:26:45.000 356 7885.31 943.49 53927.80 88888.00 2017-12-22 09:26:46.000 356 7885.14 943.47 53927.74 88888.00 2017-12-22 09:26:47.000 356 7885.00 943.42 53927.73 88888.00 2017-12-22 09:26:48.000 356 7884.86 943.36 53927.73 88888.00 2017-12-22 09:26:49.000 356 7884.74 943.31 53927.72 88888.00 2017-12-22 09:26:50.000 356 7884.62 943.28 53927.70 88888.00 2017-12-22 09:26:51.000 356 7884.46 943.23 53927.68 88888.00 2017-12-22 09:26:52.000 356 7884.30 943.15 53927.65 88888.00 2017-12-22 09:26:53.000 356 7884.14 943.08 53927.60 88888.00 2017-12-22 09:26:54.000 356 7883.96 943.06 53927.52 88888.00 2017-12-22 09:26:55.000 356 7883.80 943.03 53927.46 88888.00 2017-12-22 09:26:56.000 356 7883.66 943.00 53927.41 88888.00 2017-12-22 09:26:57.000 356 7883.52 943.00 53927.37 88888.00 2017-12-22 09:26:58.000 356 7883.38 942.97 53927.33 88888.00 2017-12-22 09:26:59.000 356 7883.22 942.94 53927.27 88888.00 2017-12-22 09:27:00.000 356 7883.06 942.94 53927.19 88888.00 2017-12-22 09:27:01.000 356 7882.91 942.95 53927.14 88888.00 2017-12-22 09:27:02.000 356 7882.77 942.95 53927.12 88888.00 2017-12-22 09:27:03.000 356 7882.64 942.94 53927.12 88888.00 2017-12-22 09:27:04.000 356 7882.51 942.91 53927.09 88888.00 2017-12-22 09:27:05.000 356 7882.38 942.91 53927.04 88888.00 2017-12-22 09:27:06.000 356 7882.23 942.93 53927.00 88888.00 2017-12-22 09:27:07.000 356 7882.07 942.92 53926.95 88888.00 2017-12-22 09:27:08.000 356 7881.89 942.89 53926.88 88888.00 2017-12-22 09:27:09.000 356 7881.71 942.88 53926.81 88888.00 2017-12-22 09:27:10.000 356 7881.54 942.88 53926.74 88888.00 2017-12-22 09:27:11.000 356 7881.38 942.88 53926.69 88888.00 2017-12-22 09:27:12.000 356 7881.20 942.86 53926.64 88888.00 2017-12-22 09:27:13.000 356 7881.02 942.82 53926.58 88888.00 2017-12-22 09:27:14.000 356 7880.83 942.79 53926.52 88888.00 2017-12-22 09:27:15.000 356 7880.66 942.77 53926.47 88888.00 2017-12-22 09:27:16.000 356 7880.51 942.74 53926.43 88888.00 2017-12-22 09:27:17.000 356 7880.39 942.69 53926.42 88888.00 2017-12-22 09:27:18.000 356 7880.29 942.62 53926.44 88888.00 2017-12-22 09:27:19.000 356 7880.19 942.56 53926.45 88888.00 2017-12-22 09:27:20.000 356 7880.11 942.50 53926.46 88888.00 2017-12-22 09:27:21.000 356 7880.05 942.45 53926.48 88888.00 2017-12-22 09:27:22.000 356 7879.98 942.38 53926.45 88888.00 2017-12-22 09:27:23.000 356 7879.90 942.32 53926.44 88888.00 2017-12-22 09:27:24.000 356 7879.85 942.26 53926.43 88888.00 2017-12-22 09:27:25.000 356 7879.81 942.23 53926.43 88888.00 2017-12-22 09:27:26.000 356 7879.77 942.19 53926.43 88888.00 2017-12-22 09:27:27.000 356 7879.75 942.15 53926.45 88888.00 2017-12-22 09:27:28.000 356 7879.77 942.12 53926.50 88888.00 2017-12-22 09:27:29.000 356 7879.78 942.08 53926.54 88888.00 2017-12-22 09:27:30.000 356 7879.76 942.04 53926.54 88888.00 2017-12-22 09:27:31.000 356 7879.73 941.97 53926.52 88888.00 2017-12-22 09:27:32.000 356 7879.72 941.90 53926.53 88888.00 2017-12-22 09:27:33.000 356 7879.73 941.85 53926.56 88888.00 2017-12-22 09:27:34.000 356 7879.76 941.81 53926.60 88888.00 2017-12-22 09:27:35.000 356 7879.78 941.77 53926.63 88888.00 2017-12-22 09:27:36.000 356 7879.79 941.73 53926.64 88888.00 2017-12-22 09:27:37.000 356 7879.77 941.70 53926.61 88888.00 2017-12-22 09:27:38.000 356 7879.71 941.67 53926.55 88888.00 2017-12-22 09:27:39.000 356 7879.64 941.64 53926.50 88888.00 2017-12-22 09:27:40.000 356 7879.58 941.62 53926.46 88888.00 2017-12-22 09:27:41.000 356 7879.55 941.62 53926.43 88888.00 2017-12-22 09:27:42.000 356 7879.57 941.62 53926.43 88888.00 2017-12-22 09:27:43.000 356 7879.56 941.60 53926.44 88888.00 2017-12-22 09:27:44.000 356 7879.53 941.56 53926.40 88888.00 2017-12-22 09:27:45.000 356 7879.51 941.54 53926.34 88888.00 2017-12-22 09:27:46.000 356 7879.48 941.52 53926.30 88888.00 2017-12-22 09:27:47.000 356 7879.45 941.49 53926.25 88888.00 2017-12-22 09:27:48.000 356 7879.42 941.43 53926.19 88888.00 2017-12-22 09:27:49.000 356 7879.34 941.38 53926.12 88888.00 2017-12-22 09:27:50.000 356 7879.24 941.33 53926.03 88888.00 2017-12-22 09:27:51.000 356 7879.17 941.27 53925.95 88888.00 2017-12-22 09:27:52.000 356 7879.12 941.23 53925.89 88888.00 2017-12-22 09:27:53.000 356 7879.07 941.19 53925.84 88888.00 2017-12-22 09:27:54.000 356 7879.01 941.17 53925.77 88888.00 2017-12-22 09:27:55.000 356 7878.95 941.17 53925.68 88888.00 2017-12-22 09:27:56.000 356 7878.90 941.19 53925.61 88888.00 2017-12-22 09:27:57.000 356 7878.86 941.16 53925.57 88888.00 2017-12-22 09:27:58.000 356 7878.85 941.10 53925.52 88888.00 2017-12-22 09:27:59.000 356 7878.86 941.04 53925.48 88888.00 2017-12-22 09:28:00.000 356 7878.85 940.96 53925.46 88888.00 2017-12-22 09:28:01.000 356 7878.84 940.91 53925.44 88888.00 2017-12-22 09:28:02.000 356 7878.85 940.89 53925.42 88888.00 2017-12-22 09:28:03.000 356 7878.86 940.86 53925.37 88888.00 2017-12-22 09:28:04.000 356 7878.84 940.81 53925.32 88888.00 2017-12-22 09:28:05.000 356 7878.82 940.77 53925.29 88888.00 2017-12-22 09:28:06.000 356 7878.80 940.76 53925.23 88888.00 2017-12-22 09:28:07.000 356 7878.78 940.75 53925.16 88888.00 2017-12-22 09:28:08.000 356 7878.74 940.71 53925.11 88888.00 2017-12-22 09:28:09.000 356 7878.74 940.68 53925.09 88888.00 2017-12-22 09:28:10.000 356 7878.78 940.68 53925.10 88888.00 2017-12-22 09:28:11.000 356 7878.82 940.68 53925.08 88888.00 2017-12-22 09:28:12.000 356 7878.83 940.68 53925.03 88888.00 2017-12-22 09:28:13.000 356 7878.86 940.69 53925.00 88888.00 2017-12-22 09:28:14.000 356 7878.88 940.69 53925.00 88888.00 2017-12-22 09:28:15.000 356 7878.92 940.71 53924.98 88888.00 2017-12-22 09:28:16.000 356 7878.99 940.75 53924.95 88888.00 2017-12-22 09:28:17.000 356 7879.01 940.78 53924.89 88888.00 2017-12-22 09:28:18.000 356 7879.00 940.80 53924.82 88888.00 2017-12-22 09:28:19.000 356 7879.02 940.80 53924.78 88888.00 2017-12-22 09:28:20.000 356 7879.05 940.81 53924.74 88888.00 2017-12-22 09:28:21.000 356 7879.05 940.82 53924.69 88888.00 2017-12-22 09:28:22.000 356 7879.04 940.84 53924.61 88888.00 2017-12-22 09:28:23.000 356 7879.00 940.88 53924.51 88888.00 2017-12-22 09:28:24.000 356 7878.98 940.91 53924.42 88888.00 2017-12-22 09:28:25.000 356 7879.01 940.94 53924.39 88888.00 2017-12-22 09:28:26.000 356 7879.06 941.00 53924.36 88888.00 2017-12-22 09:28:27.000 356 7879.10 941.09 53924.32 88888.00 2017-12-22 09:28:28.000 356 7879.18 941.17 53924.31 88888.00 2017-12-22 09:28:29.000 356 7879.27 941.22 53924.32 88888.00 2017-12-22 09:28:30.000 356 7879.26 941.23 53924.23 88888.00 2017-12-22 09:28:31.000 356 7879.14 941.24 53924.06 88888.00 2017-12-22 09:28:32.000 356 7879.02 941.28 53923.89 88888.00 2017-12-22 09:28:33.000 356 7878.91 941.32 53923.74 88888.00 2017-12-22 09:28:34.000 356 7878.81 941.36 53923.61 88888.00 2017-12-22 09:28:35.000 356 7878.76 941.39 53923.52 88888.00 2017-12-22 09:28:36.000 356 7878.74 941.39 53923.48 88888.00 2017-12-22 09:28:37.000 356 7878.77 941.41 53923.48 88888.00 2017-12-22 09:28:38.000 356 7878.83 941.43 53923.48 88888.00 2017-12-22 09:28:39.000 356 7878.86 941.42 53923.46 88888.00 2017-12-22 09:28:40.000 356 7878.89 941.39 53923.43 88888.00 2017-12-22 09:28:41.000 356 7878.88 941.35 53923.38 88888.00 2017-12-22 09:28:42.000 356 7878.81 941.35 53923.26 88888.00 2017-12-22 09:28:43.000 356 7878.72 941.37 53923.11 88888.00 2017-12-22 09:28:44.000 356 7878.63 941.37 53922.99 88888.00 2017-12-22 09:28:45.000 356 7878.58 941.37 53922.92 88888.00 2017-12-22 09:28:46.000 356 7878.58 941.36 53922.91 88888.00 2017-12-22 09:28:47.000 356 7878.58 941.34 53922.89 88888.00 2017-12-22 09:28:48.000 356 7878.56 941.33 53922.85 88888.00 2017-12-22 09:28:49.000 356 7878.52 941.32 53922.80 88888.00 2017-12-22 09:28:50.000 356 7878.48 941.29 53922.72 88888.00 2017-12-22 09:28:51.000 356 7878.46 941.26 53922.66 88888.00 2017-12-22 09:28:52.000 356 7878.49 941.24 53922.68 88888.00 2017-12-22 09:28:53.000 356 7878.53 941.22 53922.68 88888.00 2017-12-22 09:28:54.000 356 7878.53 941.20 53922.65 88888.00 2017-12-22 09:28:55.000 356 7878.49 941.18 53922.59 88888.00 2017-12-22 09:28:56.000 356 7878.46 941.17 53922.51 88888.00 2017-12-22 09:28:57.000 356 7878.41 941.18 53922.42 88888.00 2017-12-22 09:28:58.000 356 7878.34 941.19 53922.33 88888.00 2017-12-22 09:28:59.000 356 7878.30 941.20 53922.29 88888.00 2017-12-22 09:29:00.000 356 7878.33 941.17 53922.30 88888.00 2017-12-22 09:29:01.000 356 7878.38 941.14 53922.33 88888.00 2017-12-22 09:29:02.000 356 7878.40 941.13 53922.32 88888.00 2017-12-22 09:29:03.000 356 7878.40 941.11 53922.29 88888.00 2017-12-22 09:29:04.000 356 7878.39 941.09 53922.25 88888.00 2017-12-22 09:29:05.000 356 7878.42 941.05 53922.25 88888.00 2017-12-22 09:29:06.000 356 7878.51 941.03 53922.29 88888.00 2017-12-22 09:29:07.000 356 7878.59 941.04 53922.32 88888.00 2017-12-22 09:29:08.000 356 7878.65 941.08 53922.33 88888.00 2017-12-22 09:29:09.000 356 7878.71 941.09 53922.34 88888.00 2017-12-22 09:29:10.000 356 7878.77 941.10 53922.36 88888.00 2017-12-22 09:29:11.000 356 7878.86 941.12 53922.38 88888.00 2017-12-22 09:29:12.000 356 7878.95 941.13 53922.42 88888.00 2017-12-22 09:29:13.000 356 7879.05 941.13 53922.46 88888.00 2017-12-22 09:29:14.000 356 7879.12 941.13 53922.46 88888.00 2017-12-22 09:29:15.000 356 7879.14 941.12 53922.45 88888.00 2017-12-22 09:29:16.000 356 7879.18 941.12 53922.45 88888.00 2017-12-22 09:29:17.000 356 7879.27 941.11 53922.51 88888.00 2017-12-22 09:29:18.000 356 7879.36 941.09 53922.58 88888.00 2017-12-22 09:29:19.000 356 7879.44 941.09 53922.60 88888.00 2017-12-22 09:29:20.000 356 7879.52 941.12 53922.59 88888.00 2017-12-22 09:29:21.000 356 7879.60 941.17 53922.61 88888.00 2017-12-22 09:29:22.000 356 7879.69 941.18 53922.65 88888.00 2017-12-22 09:29:23.000 356 7879.75 941.15 53922.67 88888.00 2017-12-22 09:29:24.000 356 7879.82 941.14 53922.72 88888.00 2017-12-22 09:29:25.000 356 7879.92 941.13 53922.79 88888.00 2017-12-22 09:29:26.000 356 7880.00 941.12 53922.81 88888.00 2017-12-22 09:29:27.000 356 7880.00 941.12 53922.77 88888.00 2017-12-22 09:29:28.000 356 7879.96 941.11 53922.70 88888.00 2017-12-22 09:29:29.000 356 7879.93 941.11 53922.63 88888.00 2017-12-22 09:29:30.000 356 7879.88 941.13 53922.57 88888.00 2017-12-22 09:29:31.000 356 7879.81 941.16 53922.51 88888.00 2017-12-22 09:29:32.000 356 7879.73 941.20 53922.46 88888.00 2017-12-22 09:29:33.000 356 7879.69 941.27 53922.43 88888.00 2017-12-22 09:29:34.000 356 7879.72 941.37 53922.44 88888.00 2017-12-22 09:29:35.000 356 7879.82 941.50 53922.52 88888.00 2017-12-22 09:29:36.000 356 7879.96 941.61 53922.64 88888.00 2017-12-22 09:29:37.000 356 7880.10 941.67 53922.76 88888.00 2017-12-22 09:29:38.000 356 7880.23 941.71 53922.87 88888.00 2017-12-22 09:29:39.000 356 7880.35 941.79 53922.95 88888.00 2017-12-22 09:29:40.000 356 7880.47 941.88 53923.02 88888.00 2017-12-22 09:29:41.000 356 7880.59 941.95 53923.09 88888.00 2017-12-22 09:29:42.000 356 7880.68 942.02 53923.16 88888.00 2017-12-22 09:29:43.000 356 7880.76 942.12 53923.20 88888.00 2017-12-22 09:29:44.000 356 7880.85 942.24 53923.23 88888.00 2017-12-22 09:29:45.000 356 7880.97 942.36 53923.31 88888.00 2017-12-22 09:29:46.000 356 7881.09 942.46 53923.39 88888.00 2017-12-22 09:29:47.000 356 7881.18 942.55 53923.46 88888.00 2017-12-22 09:29:48.000 356 7881.27 942.61 53923.54 88888.00 2017-12-22 09:29:49.000 356 7881.35 942.65 53923.61 88888.00 2017-12-22 09:29:50.000 356 7881.42 942.70 53923.65 88888.00 2017-12-22 09:29:51.000 356 7881.48 942.77 53923.69 88888.00 2017-12-22 09:29:52.000 356 7881.55 942.83 53923.75 88888.00 2017-12-22 09:29:53.000 356 7881.61 942.89 53923.78 88888.00 2017-12-22 09:29:54.000 356 7881.60 942.96 53923.75 88888.00 2017-12-22 09:29:55.000 356 7881.54 943.03 53923.68 88888.00 2017-12-22 09:29:56.000 356 7881.47 943.10 53923.59 88888.00 2017-12-22 09:29:57.000 356 7881.36 943.18 53923.47 88888.00 2017-12-22 09:29:58.000 356 7881.24 943.26 53923.37 88888.00 2017-12-22 09:29:59.000 356 7881.15 943.32 53923.31 88888.00 2017-12-22 09:30:00.000 356 7881.10 943.34 53923.31 88888.00 2017-12-22 09:30:01.000 356 7881.06 943.36 53923.31 88888.00 2017-12-22 09:30:02.000 356 7880.99 943.43 53923.29 88888.00 2017-12-22 09:30:03.000 356 7880.95 943.50 53923.26 88888.00 2017-12-22 09:30:04.000 356 7880.94 943.55 53923.26 88888.00 2017-12-22 09:30:05.000 356 7880.89 943.60 53923.27 88888.00 2017-12-22 09:30:06.000 356 7880.83 943.63 53923.25 88888.00 2017-12-22 09:30:07.000 356 7880.75 943.68 53923.21 88888.00 2017-12-22 09:30:08.000 356 7880.65 943.74 53923.18 88888.00 2017-12-22 09:30:09.000 356 7880.58 943.79 53923.16 88888.00 2017-12-22 09:30:10.000 356 7880.52 943.83 53923.16 88888.00 2017-12-22 09:30:11.000 356 7880.43 943.87 53923.16 88888.00 2017-12-22 09:30:12.000 356 7880.34 943.89 53923.15 88888.00 2017-12-22 09:30:13.000 356 7880.27 943.90 53923.17 88888.00 2017-12-22 09:30:14.000 356 7880.21 943.91 53923.18 88888.00 2017-12-22 09:30:15.000 356 7880.16 943.90 53923.20 88888.00 2017-12-22 09:30:16.000 356 7880.12 943.86 53923.27 88888.00 2017-12-22 09:30:17.000 356 7880.09 943.82 53923.34 88888.00 2017-12-22 09:30:18.000 356 7880.05 943.81 53923.36 88888.00 2017-12-22 09:30:19.000 356 7879.97 943.81 53923.36 88888.00 2017-12-22 09:30:20.000 356 7879.89 943.83 53923.35 88888.00 2017-12-22 09:30:21.000 356 7879.81 943.85 53923.36 88888.00 2017-12-22 09:30:22.000 356 7879.75 943.83 53923.38 88888.00 2017-12-22 09:30:23.000 356 7879.70 943.77 53923.41 88888.00 2017-12-22 09:30:24.000 356 7879.63 943.74 53923.45 88888.00 2017-12-22 09:30:25.000 356 7879.58 943.74 53923.46 88888.00 2017-12-22 09:30:26.000 356 7879.53 943.76 53923.46 88888.00 2017-12-22 09:30:27.000 356 7879.49 943.76 53923.50 88888.00 2017-12-22 09:30:28.000 356 7879.45 943.76 53923.54 88888.00 2017-12-22 09:30:29.000 356 7879.43 943.74 53923.60 88888.00 2017-12-22 09:30:30.000 356 7879.41 943.73 53923.67 88888.00 2017-12-22 09:30:31.000 356 7879.41 943.73 53923.73 88888.00 2017-12-22 09:30:32.000 356 7879.41 943.72 53923.78 88888.00 2017-12-22 09:30:33.000 356 7879.41 943.73 53923.83 88888.00 2017-12-22 09:30:34.000 356 7879.41 943.74 53923.91 88888.00 2017-12-22 09:30:35.000 356 7879.40 943.77 53923.98 88888.00 2017-12-22 09:30:36.000 356 7879.44 943.79 53924.07 88888.00 2017-12-22 09:30:37.000 356 7879.54 943.82 53924.21 88888.00 2017-12-22 09:30:38.000 356 7879.63 943.82 53924.33 88888.00 2017-12-22 09:30:39.000 356 7879.69 943.82 53924.43 88888.00 2017-12-22 09:30:40.000 356 7879.74 943.85 53924.52 88888.00 2017-12-22 09:30:41.000 356 7879.75 943.83 53924.57 88888.00 2017-12-22 09:30:42.000 356 7879.74 943.77 53924.58 88888.00 2017-12-22 09:30:43.000 356 7879.73 943.69 53924.62 88888.00 2017-12-22 09:30:44.000 356 7879.73 943.61 53924.68 88888.00 2017-12-22 09:30:45.000 356 7879.74 943.55 53924.73 88888.00 2017-12-22 09:30:46.000 356 7879.77 943.50 53924.79 88888.00 2017-12-22 09:30:47.000 356 7879.81 943.44 53924.85 88888.00 2017-12-22 09:30:48.000 356 7879.82 943.39 53924.89 88888.00 2017-12-22 09:30:49.000 356 7879.81 943.36 53924.91 88888.00 2017-12-22 09:30:50.000 356 7879.79 943.32 53924.93 88888.00 2017-12-22 09:30:51.000 356 7879.78 943.29 53924.96 88888.00 2017-12-22 09:30:52.000 356 7879.77 943.28 53924.96 88888.00 2017-12-22 09:30:53.000 356 7879.73 943.26 53924.98 88888.00 2017-12-22 09:30:54.000 356 7879.67 943.20 53925.00 88888.00 2017-12-22 09:30:55.000 356 7879.63 943.16 53925.02 88888.00 2017-12-22 09:30:56.000 356 7879.60 943.13 53925.02 88888.00 2017-12-22 09:30:57.000 356 7879.55 943.10 53925.02 88888.00 2017-12-22 09:30:58.000 356 7879.51 943.07 53925.04 88888.00 2017-12-22 09:30:59.000 356 7879.48 943.02 53925.05 88888.00 2017-12-22 09:31:00.000 356 7879.44 942.96 53925.08 88888.00 2017-12-22 09:31:01.000 356 7879.37 942.89 53925.11 88888.00 2017-12-22 09:31:02.000 356 7879.32 942.85 53925.14 88888.00 2017-12-22 09:31:03.000 356 7879.31 942.83 53925.18 88888.00 2017-12-22 09:31:04.000 356 7879.28 942.81 53925.20 88888.00 2017-12-22 09:31:05.000 356 7879.21 942.76 53925.18 88888.00 2017-12-22 09:31:06.000 356 7879.14 942.72 53925.16 88888.00 2017-12-22 09:31:07.000 356 7879.07 942.66 53925.16 88888.00 2017-12-22 09:31:08.000 356 7879.01 942.63 53925.16 88888.00 2017-12-22 09:31:09.000 356 7878.96 942.61 53925.13 88888.00 2017-12-22 09:31:10.000 356 7878.90 942.57 53925.11 88888.00 2017-12-22 09:31:11.000 356 7878.83 942.51 53925.11 88888.00 2017-12-22 09:31:12.000 356 7878.76 942.45 53925.11 88888.00 2017-12-22 09:31:13.000 356 7878.68 942.40 53925.11 88888.00 2017-12-22 09:31:14.000 356 7878.63 942.36 53925.10 88888.00 2017-12-22 09:31:15.000 356 7878.58 942.31 53925.09 88888.00 2017-12-22 09:31:16.000 356 7878.52 942.27 53925.07 88888.00 2017-12-22 09:31:17.000 356 7878.43 942.24 53925.04 88888.00 2017-12-22 09:31:18.000 356 7878.33 942.20 53925.00 88888.00 2017-12-22 09:31:19.000 356 7878.26 942.16 53924.96 88888.00 2017-12-22 09:31:20.000 356 7878.19 942.12 53924.96 88888.00 2017-12-22 09:31:21.000 356 7878.15 942.08 53924.97 88888.00 2017-12-22 09:31:22.000 356 7878.12 942.03 53924.98 88888.00 2017-12-22 09:31:23.000 356 7878.07 942.00 53924.97 88888.00 2017-12-22 09:31:24.000 356 7878.00 941.97 53924.96 88888.00 2017-12-22 09:31:25.000 356 7877.93 941.93 53924.96 88888.00 2017-12-22 09:31:26.000 356 7877.88 941.91 53924.95 88888.00 2017-12-22 09:31:27.000 356 7877.84 941.89 53924.95 88888.00 2017-12-22 09:31:28.000 356 7877.80 941.84 53924.96 88888.00 2017-12-22 09:31:29.000 356 7877.76 941.78 53924.97 88888.00 2017-12-22 09:31:30.000 356 7877.71 941.72 53925.00 88888.00 2017-12-22 09:31:31.000 356 7877.67 941.68 53925.01 88888.00 2017-12-22 09:31:32.000 356 7877.62 941.64 53925.00 88888.00 2017-12-22 09:31:33.000 356 7877.57 941.57 53924.99 88888.00 2017-12-22 09:31:34.000 356 7877.53 941.52 53925.00 88888.00 2017-12-22 09:31:35.000 356 7877.50 941.48 53925.01 88888.00 2017-12-22 09:31:36.000 356 7877.49 941.44 53925.03 88888.00 2017-12-22 09:31:37.000 356 7877.49 941.42 53925.06 88888.00 2017-12-22 09:31:38.000 356 7877.50 941.41 53925.09 88888.00 2017-12-22 09:31:39.000 356 7877.49 941.40 53925.11 88888.00 2017-12-22 09:31:40.000 356 7877.46 941.38 53925.12 88888.00 2017-12-22 09:31:41.000 356 7877.44 941.37 53925.12 88888.00 2017-12-22 09:31:42.000 356 7877.43 941.36 53925.14 88888.00 2017-12-22 09:31:43.000 356 7877.40 941.35 53925.17 88888.00 2017-12-22 09:31:44.000 356 7877.40 941.35 53925.21 88888.00 2017-12-22 09:31:45.000 356 7877.42 941.36 53925.24 88888.00 2017-12-22 09:31:46.000 356 7877.42 941.37 53925.27 88888.00 2017-12-22 09:31:47.000 356 7877.41 941.39 53925.30 88888.00 2017-12-22 09:31:48.000 356 7877.40 941.40 53925.33 88888.00 2017-12-22 09:31:49.000 356 7877.39 941.43 53925.34 88888.00 2017-12-22 09:31:50.000 356 7877.39 941.48 53925.37 88888.00 2017-12-22 09:31:51.000 356 7877.38 941.53 53925.39 88888.00 2017-12-22 09:31:52.000 356 7877.36 941.58 53925.40 88888.00 2017-12-22 09:31:53.000 356 7877.34 941.60 53925.41 88888.00 2017-12-22 09:31:54.000 356 7877.33 941.63 53925.43 88888.00 2017-12-22 09:31:55.000 356 7877.32 941.66 53925.47 88888.00 2017-12-22 09:31:56.000 356 7877.30 941.67 53925.51 88888.00 2017-12-22 09:31:57.000 356 7877.28 941.69 53925.53 88888.00 2017-12-22 09:31:58.000 356 7877.25 941.73 53925.55 88888.00 2017-12-22 09:31:59.000 356 7877.23 941.75 53925.57 88888.00 2017-12-22 09:32:00.000 356 7877.21 941.77 53925.62 88888.00 2017-12-22 09:32:01.000 356 7877.21 941.80 53925.65 88888.00 2017-12-22 09:32:02.000 356 7877.19 941.85 53925.67 88888.00 2017-12-22 09:32:03.000 356 7877.17 941.90 53925.69 88888.00 2017-12-22 09:32:04.000 356 7877.16 941.97 53925.73 88888.00 2017-12-22 09:32:05.000 356 7877.16 942.05 53925.77 88888.00 2017-12-22 09:32:06.000 356 7877.16 942.12 53925.81 88888.00 2017-12-22 09:32:07.000 356 7877.15 942.17 53925.84 88888.00 2017-12-22 09:32:08.000 356 7877.12 942.22 53925.86 88888.00 2017-12-22 09:32:09.000 356 7877.11 942.28 53925.88 88888.00 2017-12-22 09:32:10.000 356 7877.11 942.36 53925.91 88888.00 2017-12-22 09:32:11.000 356 7877.10 942.44 53925.95 88888.00 2017-12-22 09:32:12.000 356 7877.08 942.50 53925.98 88888.00 2017-12-22 09:32:13.000 356 7877.05 942.56 53926.00 88888.00 2017-12-22 09:32:14.000 356 7877.03 942.60 53926.04 88888.00 2017-12-22 09:32:15.000 356 7877.02 942.64 53926.08 88888.00 2017-12-22 09:32:16.000 356 7877.02 942.71 53926.12 88888.00 2017-12-22 09:32:17.000 356 7877.01 942.80 53926.16 88888.00 2017-12-22 09:32:18.000 356 7877.00 942.86 53926.19 88888.00 2017-12-22 09:32:19.000 356 7876.97 942.91 53926.21 88888.00 2017-12-22 09:32:20.000 356 7876.94 942.96 53926.24 88888.00 2017-12-22 09:32:21.000 356 7876.92 942.99 53926.28 88888.00 2017-12-22 09:32:22.000 356 7876.94 943.05 53926.32 88888.00 2017-12-22 09:32:23.000 356 7876.93 943.09 53926.37 88888.00 2017-12-22 09:32:24.000 356 7876.92 943.12 53926.43 88888.00 2017-12-22 09:32:25.000 356 7876.93 943.16 53926.48 88888.00 2017-12-22 09:32:26.000 356 7876.94 943.21 53926.54 88888.00 2017-12-22 09:32:27.000 356 7876.94 943.24 53926.58 88888.00 2017-12-22 09:32:28.000 356 7876.94 943.29 53926.64 88888.00 2017-12-22 09:32:29.000 356 7876.97 943.34 53926.71 88888.00 2017-12-22 09:32:30.000 356 7877.02 943.38 53926.77 88888.00 2017-12-22 09:32:31.000 356 7877.07 943.45 53926.85 88888.00 2017-12-22 09:32:32.000 356 7877.14 943.54 53926.93 88888.00 2017-12-22 09:32:33.000 356 7877.18 943.60 53926.99 88888.00 2017-12-22 09:32:34.000 356 7877.21 943.63 53927.03 88888.00 2017-12-22 09:32:35.000 356 7877.23 943.67 53927.06 88888.00 2017-12-22 09:32:36.000 356 7877.25 943.70 53927.11 88888.00 2017-12-22 09:32:37.000 356 7877.27 943.73 53927.18 88888.00 2017-12-22 09:32:38.000 356 7877.29 943.75 53927.24 88888.00 2017-12-22 09:32:39.000 356 7877.28 943.76 53927.29 88888.00 2017-12-22 09:32:40.000 356 7877.29 943.80 53927.34 88888.00 2017-12-22 09:32:41.000 356 7877.31 943.88 53927.39 88888.00 2017-12-22 09:32:42.000 356 7877.35 943.96 53927.43 88888.00 2017-12-22 09:32:43.000 356 7877.35 944.03 53927.48 88888.00 2017-12-22 09:32:44.000 356 7877.32 944.07 53927.54 88888.00 2017-12-22 09:32:45.000 356 7877.32 944.12 53927.60 88888.00 2017-12-22 09:32:46.000 356 7877.37 944.16 53927.67 88888.00 2017-12-22 09:32:47.000 356 7877.41 944.20 53927.76 88888.00 2017-12-22 09:32:48.000 356 7877.44 944.22 53927.83 88888.00 2017-12-22 09:32:49.000 356 7877.46 944.24 53927.89 88888.00 2017-12-22 09:32:50.000 356 7877.47 944.25 53927.93 88888.00 2017-12-22 09:32:51.000 356 7877.47 944.26 53927.97 88888.00 2017-12-22 09:32:52.000 356 7877.50 944.27 53928.02 88888.00 2017-12-22 09:32:53.000 356 7877.51 944.27 53928.08 88888.00 2017-12-22 09:32:54.000 356 7877.53 944.28 53928.15 88888.00 2017-12-22 09:32:55.000 356 7877.56 944.31 53928.21 88888.00 2017-12-22 09:32:56.000 356 7877.57 944.35 53928.24 88888.00 2017-12-22 09:32:57.000 356 7877.57 944.39 53928.28 88888.00 2017-12-22 09:32:58.000 356 7877.60 944.42 53928.35 88888.00 2017-12-22 09:32:59.000 356 7877.67 944.44 53928.43 88888.00 2017-12-22 09:33:00.000 356 7877.72 944.50 53928.49 88888.00 2017-12-22 09:33:01.000 356 7877.73 944.58 53928.53 88888.00 2017-12-22 09:33:02.000 356 7877.71 944.65 53928.54 88888.00 2017-12-22 09:33:03.000 356 7877.69 944.70 53928.57 88888.00 2017-12-22 09:33:04.000 356 7877.73 944.76 53928.64 88888.00 2017-12-22 09:33:05.000 356 7877.78 944.80 53928.71 88888.00 2017-12-22 09:33:06.000 356 7877.79 944.80 53928.75 88888.00 2017-12-22 09:33:07.000 356 7877.76 944.81 53928.75 88888.00 2017-12-22 09:33:08.000 356 7877.71 944.83 53928.76 88888.00 2017-12-22 09:33:09.000 356 7877.69 944.81 53928.79 88888.00 2017-12-22 09:33:10.000 356 7877.69 944.77 53928.85 88888.00 2017-12-22 09:33:11.000 356 7877.71 944.75 53928.91 88888.00 2017-12-22 09:33:12.000 356 7877.72 944.71 53928.97 88888.00 2017-12-22 09:33:13.000 356 7877.71 944.70 53929.02 88888.00 2017-12-22 09:33:14.000 356 7877.71 944.73 53929.07 88888.00 2017-12-22 09:33:15.000 356 7877.74 944.76 53929.10 88888.00 2017-12-22 09:33:16.000 356 7877.77 944.80 53929.16 88888.00 2017-12-22 09:33:17.000 356 7877.82 944.83 53929.26 88888.00 2017-12-22 09:33:18.000 356 7877.90 944.82 53929.37 88888.00 2017-12-22 09:33:19.000 356 7877.97 944.79 53929.47 88888.00 2017-12-22 09:33:20.000 356 7878.04 944.77 53929.55 88888.00 2017-12-22 09:33:21.000 356 7878.11 944.76 53929.62 88888.00 2017-12-22 09:33:22.000 356 7878.16 944.78 53929.68 88888.00 2017-12-22 09:33:23.000 356 7878.20 944.82 53929.74 88888.00 2017-12-22 09:33:24.000 356 7878.30 944.83 53929.85 88888.00 2017-12-22 09:33:25.000 356 7878.46 944.79 53930.02 88888.00 2017-12-22 09:33:26.000 356 7878.63 944.76 53930.21 88888.00 2017-12-22 09:33:27.000 356 7878.78 944.76 53930.34 88888.00 2017-12-22 09:33:28.000 356 7878.89 944.75 53930.42 88888.00 2017-12-22 09:33:29.000 356 7878.96 944.74 53930.48 88888.00 2017-12-22 09:33:30.000 356 7879.07 944.73 53930.59 88888.00 2017-12-22 09:33:31.000 356 7879.20 944.71 53930.72 88888.00 2017-12-22 09:33:32.000 356 7879.32 944.68 53930.83 88888.00 2017-12-22 09:33:33.000 356 7879.41 944.72 53930.89 88888.00 2017-12-22 09:33:34.000 356 7879.48 944.77 53930.93 88888.00 2017-12-22 09:33:35.000 356 7879.53 944.81 53930.96 88888.00 2017-12-22 09:33:36.000 356 7879.63 944.85 53931.03 88888.00 2017-12-22 09:33:37.000 356 7879.73 944.89 53931.12 88888.00 2017-12-22 09:33:38.000 356 7879.81 944.93 53931.20 88888.00 2017-12-22 09:33:39.000 356 7879.88 944.96 53931.26 88888.00 2017-12-22 09:33:40.000 356 7879.96 945.00 53931.33 88888.00 2017-12-22 09:33:41.000 356 7880.03 945.05 53931.39 88888.00 2017-12-22 09:33:42.000 356 7880.12 945.11 53931.47 88888.00 2017-12-22 09:33:43.000 356 7880.21 945.14 53931.54 88888.00 2017-12-22 09:33:44.000 356 7880.32 945.15 53931.61 88888.00 2017-12-22 09:33:45.000 356 7880.42 945.14 53931.70 88888.00 2017-12-22 09:33:46.000 356 7880.51 945.09 53931.77 88888.00 2017-12-22 09:33:47.000 356 7880.63 945.02 53931.87 88888.00 2017-12-22 09:33:48.000 356 7880.76 944.94 53931.99 88888.00 2017-12-22 09:33:49.000 356 7880.89 944.85 53932.10 88888.00 2017-12-22 09:33:50.000 356 7881.02 944.78 53932.18 88888.00 2017-12-22 09:33:51.000 356 7881.11 944.75 53932.21 88888.00 2017-12-22 09:33:52.000 356 7881.13 944.75 53932.19 88888.00 2017-12-22 09:33:53.000 356 7881.12 944.77 53932.16 88888.00 2017-12-22 09:33:54.000 356 7881.12 944.76 53932.14 88888.00 2017-12-22 09:33:55.000 356 7881.11 944.71 53932.14 88888.00 2017-12-22 09:33:56.000 356 7881.12 944.68 53932.14 88888.00 2017-12-22 09:33:57.000 356 7881.14 944.67 53932.15 88888.00 2017-12-22 09:33:58.000 356 7881.15 944.68 53932.14 88888.00 2017-12-22 09:33:59.000 356 7881.15 944.67 53932.14 88888.00 2017-12-22 09:34:00.000 356 7881.15 944.66 53932.14 88888.00 2017-12-22 09:34:01.000 356 7881.16 944.66 53932.16 88888.00 2017-12-22 09:34:02.000 356 7881.22 944.66 53932.20 88888.00 2017-12-22 09:34:03.000 356 7881.29 944.67 53932.25 88888.00 2017-12-22 09:34:04.000 356 7881.33 944.68 53932.29 88888.00 2017-12-22 09:34:05.000 356 7881.38 944.68 53932.32 88888.00 2017-12-22 09:34:06.000 356 7881.43 944.70 53932.36 88888.00 2017-12-22 09:34:07.000 356 7881.49 944.73 53932.41 88888.00 2017-12-22 09:34:08.000 356 7881.57 944.72 53932.47 88888.00 2017-12-22 09:34:09.000 356 7881.63 944.69 53932.55 88888.00 2017-12-22 09:34:10.000 356 7881.69 944.67 53932.63 88888.00 2017-12-22 09:34:11.000 356 7881.77 944.65 53932.70 88888.00 2017-12-22 09:34:12.000 356 7881.83 944.62 53932.74 88888.00 2017-12-22 09:34:13.000 356 7881.82 944.60 53932.74 88888.00 2017-12-22 09:34:14.000 356 7881.77 944.59 53932.70 88888.00 2017-12-22 09:34:15.000 356 7881.68 944.56 53932.65 88888.00 2017-12-22 09:34:16.000 356 7881.58 944.45 53932.64 88888.00 2017-12-22 09:34:17.000 356 7881.52 944.20 53932.73 88888.00 2017-12-22 09:34:18.000 356 7881.56 943.89 53932.94 88888.00 2017-12-22 09:34:19.000 356 7881.71 943.58 53933.24 88888.00 2017-12-22 09:34:20.000 356 7881.96 943.27 53933.57 88888.00 2017-12-22 09:34:21.000 356 7882.25 942.97 53933.91 88888.00 2017-12-22 09:34:22.000 356 7882.59 942.73 53934.25 88888.00 2017-12-22 09:34:23.000 356 7882.93 942.53 53934.55 88888.00 2017-12-22 09:34:24.000 356 7883.25 942.35 53934.81 88888.00 2017-12-22 09:34:25.000 356 7883.55 942.15 53935.02 88888.00 2017-12-22 09:34:26.000 356 7883.83 941.94 53935.20 88888.00 2017-12-22 09:34:27.000 356 7884.05 941.78 53935.30 88888.00 2017-12-22 09:34:28.000 356 7884.20 941.71 53935.31 88888.00 2017-12-22 09:34:29.000 356 7884.29 941.65 53935.27 88888.00 2017-12-22 09:34:30.000 356 7884.36 941.59 53935.26 88888.00 2017-12-22 09:34:31.000 356 7884.44 941.54 53935.27 88888.00 2017-12-22 09:34:32.000 356 7884.50 941.49 53935.26 88888.00 2017-12-22 09:34:33.000 356 7884.53 941.47 53935.21 88888.00 2017-12-22 09:34:34.000 356 7884.52 941.45 53935.14 88888.00 2017-12-22 09:34:35.000 356 7884.53 941.39 53935.12 88888.00 2017-12-22 09:34:36.000 356 7884.56 941.31 53935.12 88888.00 2017-12-22 09:34:37.000 356 7884.61 941.23 53935.12 88888.00 2017-12-22 09:34:38.000 356 7884.70 941.17 53935.14 88888.00 2017-12-22 09:34:39.000 356 7884.82 941.13 53935.16 88888.00 2017-12-22 09:34:40.000 356 7884.89 941.15 53935.12 88888.00 2017-12-22 09:34:41.000 356 7884.91 941.19 53935.04 88888.00 2017-12-22 09:34:42.000 356 7884.90 941.23 53934.95 88888.00 2017-12-22 09:34:43.000 356 7884.91 941.27 53934.85 88888.00 2017-12-22 09:34:44.000 356 7884.93 941.33 53934.75 88888.00 2017-12-22 09:34:45.000 356 7884.93 941.39 53934.66 88888.00 2017-12-22 09:34:46.000 356 7884.92 941.44 53934.57 88888.00 2017-12-22 09:34:47.000 356 7884.92 941.47 53934.48 88888.00 2017-12-22 09:34:48.000 356 7884.89 941.52 53934.37 88888.00 2017-12-22 09:34:49.000 356 7884.85 941.59 53934.26 88888.00 2017-12-22 09:34:50.000 356 7884.81 941.64 53934.17 88888.00 2017-12-22 09:34:51.000 356 7884.77 941.66 53934.06 88888.00 2017-12-22 09:34:52.000 356 7884.73 941.71 53933.96 88888.00 2017-12-22 09:34:53.000 356 7884.68 941.76 53933.85 88888.00 2017-12-22 09:34:54.000 356 7884.61 941.80 53933.72 88888.00 2017-12-22 09:34:55.000 356 7884.54 941.83 53933.60 88888.00 2017-12-22 09:34:56.000 356 7884.49 941.80 53933.51 88888.00 2017-12-22 09:34:57.000 356 7884.44 941.74 53933.44 88888.00 2017-12-22 09:34:58.000 356 7884.41 941.70 53933.39 88888.00 2017-12-22 09:34:59.000 356 7884.40 941.65 53933.34 88888.00 2017-12-22 09:35:00.000 356 7884.37 941.63 53933.26 88888.00 2017-12-22 09:35:01.000 356 7884.33 941.61 53933.18 88888.00 2017-12-22 09:35:02.000 356 7884.27 941.58 53933.08 88888.00 2017-12-22 09:35:03.000 356 7884.21 941.58 53932.97 88888.00 2017-12-22 09:35:04.000 356 7884.16 941.59 53932.89 88888.00 2017-12-22 09:35:05.000 356 7884.12 941.55 53932.82 88888.00 2017-12-22 09:35:06.000 356 7884.11 941.46 53932.76 88888.00 2017-12-22 09:35:07.000 356 7884.11 941.40 53932.71 88888.00 2017-12-22 09:35:08.000 356 7884.12 941.38 53932.65 88888.00 2017-12-22 09:35:09.000 356 7884.15 941.33 53932.63 88888.00 2017-12-22 09:35:10.000 356 7884.18 941.22 53932.64 88888.00 2017-12-22 09:35:11.000 356 7884.22 941.08 53932.64 88888.00 2017-12-22 09:35:12.000 356 7884.26 940.96 53932.60 88888.00 2017-12-22 09:35:13.000 356 7884.31 940.83 53932.59 88888.00 2017-12-22 09:35:14.000 356 7884.41 940.67 53932.62 88888.00 2017-12-22 09:35:15.000 356 7884.52 940.55 53932.64 88888.00 2017-12-22 09:35:16.000 356 7884.62 940.45 53932.62 88888.00 2017-12-22 09:35:17.000 356 7884.71 940.35 53932.59 88888.00 2017-12-22 09:35:18.000 356 7884.79 940.27 53932.54 88888.00 2017-12-22 09:35:19.000 356 7884.83 940.23 53932.45 88888.00 2017-12-22 09:35:20.000 356 7884.87 940.20 53932.36 88888.00 2017-12-22 09:35:21.000 356 7884.93 940.17 53932.29 88888.00 2017-12-22 09:35:22.000 356 7884.98 940.15 53932.23 88888.00 2017-12-22 09:35:23.000 356 7885.02 940.12 53932.16 88888.00 2017-12-22 09:35:24.000 356 7885.04 940.10 53932.08 88888.00 2017-12-22 09:35:25.000 356 7885.03 940.10 53931.97 88888.00 2017-12-22 09:35:26.000 356 7885.00 940.08 53931.84 88888.00 2017-12-22 09:35:27.000 356 7884.94 940.05 53931.70 88888.00 2017-12-22 09:35:28.000 356 7884.86 940.02 53931.55 88888.00 2017-12-22 09:35:29.000 356 7884.78 940.04 53931.39 88888.00 2017-12-22 09:35:30.000 356 7884.72 940.07 53931.27 88888.00 2017-12-22 09:35:31.000 356 7884.67 940.06 53931.16 88888.00 2017-12-22 09:35:32.000 356 7884.60 940.04 53931.03 88888.00 2017-12-22 09:35:33.000 356 7884.52 940.01 53930.89 88888.00 2017-12-22 09:35:34.000 356 7884.46 939.99 53930.77 88888.00 2017-12-22 09:35:35.000 356 7884.42 939.99 53930.66 88888.00 2017-12-22 09:35:36.000 356 7884.36 939.97 53930.55 88888.00 2017-12-22 09:35:37.000 356 7884.31 939.95 53930.45 88888.00 2017-12-22 09:35:38.000 356 7884.28 939.92 53930.37 88888.00 2017-12-22 09:35:39.000 356 7884.26 939.87 53930.29 88888.00 2017-12-22 09:35:40.000 356 7884.22 939.81 53930.21 88888.00 2017-12-22 09:35:41.000 356 7884.18 939.73 53930.13 88888.00 2017-12-22 09:35:42.000 356 7884.12 939.66 53930.01 88888.00 2017-12-22 09:35:43.000 356 7884.05 939.60 53929.88 88888.00 2017-12-22 09:35:44.000 356 7883.98 939.54 53929.76 88888.00 2017-12-22 09:35:45.000 356 7883.92 939.47 53929.65 88888.00 2017-12-22 09:35:46.000 356 7883.84 939.39 53929.53 88888.00 2017-12-22 09:35:47.000 356 7883.77 939.31 53929.42 88888.00 2017-12-22 09:35:48.000 356 7883.74 939.23 53929.33 88888.00 2017-12-22 09:35:49.000 356 7883.74 939.15 53929.26 88888.00 2017-12-22 09:35:50.000 356 7883.72 939.06 53929.19 88888.00 2017-12-22 09:35:51.000 356 7883.69 938.98 53929.11 88888.00 2017-12-22 09:35:52.000 356 7883.67 938.89 53929.01 88888.00 2017-12-22 09:35:53.000 356 7883.68 938.82 53928.94 88888.00 2017-12-22 09:35:54.000 356 7883.68 938.75 53928.88 88888.00 2017-12-22 09:35:55.000 356 7883.69 938.68 53928.82 88888.00 2017-12-22 09:35:56.000 356 7883.69 938.61 53928.76 88888.00 2017-12-22 09:35:57.000 356 7883.68 938.55 53928.69 88888.00 2017-12-22 09:35:58.000 356 7883.69 938.50 53928.62 88888.00 2017-12-22 09:35:59.000 356 7883.69 938.45 53928.55 88888.00 2017-12-22 09:36:00.000 356 7883.68 938.38 53928.48 88888.00 2017-12-22 09:36:01.000 356 7883.66 938.34 53928.39 88888.00 2017-12-22 09:36:02.000 356 7883.65 938.32 53928.32 88888.00 2017-12-22 09:36:03.000 356 7883.64 938.31 53928.25 88888.00 2017-12-22 09:36:04.000 356 7883.64 938.30 53928.17 88888.00 2017-12-22 09:36:05.000 356 7883.64 938.31 53928.10 88888.00 2017-12-22 09:36:06.000 356 7883.65 938.27 53928.04 88888.00 2017-12-22 09:36:07.000 356 7883.65 938.20 53928.00 88888.00 2017-12-22 09:36:08.000 356 7883.66 938.15 53927.96 88888.00 2017-12-22 09:36:09.000 356 7883.70 938.14 53927.91 88888.00 2017-12-22 09:36:10.000 356 7883.77 938.16 53927.89 88888.00 2017-12-22 09:36:11.000 356 7883.84 938.18 53927.89 88888.00 2017-12-22 09:36:12.000 356 7883.88 938.20 53927.86 88888.00 2017-12-22 09:36:13.000 356 7883.93 938.25 53927.81 88888.00 2017-12-22 09:36:14.000 356 7883.97 938.30 53927.77 88888.00 2017-12-22 09:36:15.000 356 7884.00 938.34 53927.72 88888.00 2017-12-22 09:36:16.000 356 7884.05 938.40 53927.68 88888.00 2017-12-22 09:36:17.000 356 7884.11 938.45 53927.67 88888.00 2017-12-22 09:36:18.000 356 7884.19 938.47 53927.67 88888.00 2017-12-22 09:36:19.000 356 7884.27 938.48 53927.68 88888.00 2017-12-22 09:36:20.000 356 7884.35 938.46 53927.71 88888.00 2017-12-22 09:36:21.000 356 7884.43 938.43 53927.72 88888.00 2017-12-22 09:36:22.000 356 7884.51 938.41 53927.71 88888.00 2017-12-22 09:36:23.000 356 7884.56 938.41 53927.70 88888.00 2017-12-22 09:36:24.000 356 7884.59 938.39 53927.69 88888.00 2017-12-22 09:36:25.000 356 7884.62 938.35 53927.65 88888.00 2017-12-22 09:36:26.000 356 7884.62 938.31 53927.58 88888.00 2017-12-22 09:36:27.000 356 7884.60 938.28 53927.50 88888.00 2017-12-22 09:36:28.000 356 7884.59 938.27 53927.43 88888.00 2017-12-22 09:36:29.000 356 7884.57 938.26 53927.36 88888.00 2017-12-22 09:36:30.000 356 7884.54 938.26 53927.29 88888.00 2017-12-22 09:36:31.000 356 7884.53 938.26 53927.22 88888.00 2017-12-22 09:36:32.000 356 7884.52 938.27 53927.16 88888.00 2017-12-22 09:36:33.000 356 7884.50 938.31 53927.08 88888.00 2017-12-22 09:36:34.000 356 7884.47 938.39 53927.01 88888.00 2017-12-22 09:36:35.000 356 7884.47 938.46 53926.95 88888.00 2017-12-22 09:36:36.000 356 7884.47 938.51 53926.91 88888.00 2017-12-22 09:36:37.000 356 7884.46 938.55 53926.88 88888.00 2017-12-22 09:36:38.000 356 7884.50 938.61 53926.89 88888.00 2017-12-22 09:36:39.000 356 7884.56 938.66 53926.92 88888.00 2017-12-22 09:36:40.000 356 7884.61 938.67 53926.93 88888.00 2017-12-22 09:36:41.000 356 7884.62 938.64 53926.93 88888.00 2017-12-22 09:36:42.000 356 7884.63 938.62 53926.93 88888.00 2017-12-22 09:36:43.000 356 7884.67 938.62 53926.92 88888.00 2017-12-22 09:36:44.000 356 7884.73 938.61 53926.93 88888.00 2017-12-22 09:36:45.000 356 7884.79 938.57 53926.96 88888.00 2017-12-22 09:36:46.000 356 7884.85 938.53 53926.98 88888.00 2017-12-22 09:36:47.000 356 7884.91 938.52 53926.98 88888.00 2017-12-22 09:36:48.000 356 7884.99 938.53 53926.99 88888.00 2017-12-22 09:36:49.000 356 7885.11 938.56 53927.04 88888.00 2017-12-22 09:36:50.000 356 7885.23 938.60 53927.08 88888.00 2017-12-22 09:36:51.000 356 7885.32 938.64 53927.08 88888.00 2017-12-22 09:36:52.000 356 7885.37 938.68 53927.06 88888.00 2017-12-22 09:36:53.000 356 7885.40 938.75 53927.05 88888.00 2017-12-22 09:36:54.000 356 7885.44 938.82 53927.02 88888.00 2017-12-22 09:36:55.000 356 7885.50 938.88 53927.02 88888.00 2017-12-22 09:36:56.000 356 7885.55 938.92 53927.02 88888.00 2017-12-22 09:36:57.000 356 7885.60 938.97 53927.02 88888.00 2017-12-22 09:36:58.000 356 7885.64 939.04 53927.02 88888.00 2017-12-22 09:36:59.000 356 7885.69 939.10 53927.01 88888.00 2017-12-22 09:37:00.000 356 7885.74 939.14 53927.04 88888.00 2017-12-22 09:37:01.000 356 7885.82 939.11 53927.13 88888.00 2017-12-22 09:37:02.000 356 7885.93 939.03 53927.23 88888.00 2017-12-22 09:37:03.000 356 7886.03 938.97 53927.30 88888.00 2017-12-22 09:37:04.000 356 7886.15 938.89 53927.37 88888.00 2017-12-22 09:37:05.000 356 7886.26 938.77 53927.45 88888.00 2017-12-22 09:37:06.000 356 7886.37 938.66 53927.52 88888.00 2017-12-22 09:37:07.000 356 7886.49 938.57 53927.58 88888.00 2017-12-22 09:37:08.000 356 7886.62 938.47 53927.64 88888.00 2017-12-22 09:37:09.000 356 7886.73 938.37 53927.70 88888.00 2017-12-22 09:37:10.000 356 7886.83 938.27 53927.73 88888.00 2017-12-22 09:37:11.000 356 7886.90 938.19 53927.73 88888.00 2017-12-22 09:37:12.000 356 7886.98 938.13 53927.74 88888.00 2017-12-22 09:37:13.000 356 7887.06 938.07 53927.76 88888.00 2017-12-22 09:37:14.000 356 7887.13 938.00 53927.76 88888.00 2017-12-22 09:37:15.000 356 7887.19 937.93 53927.77 88888.00 2017-12-22 09:37:16.000 356 7887.25 937.88 53927.77 88888.00 2017-12-22 09:37:17.000 356 7887.27 937.84 53927.71 88888.00 2017-12-22 09:37:18.000 356 7887.26 937.81 53927.64 88888.00 2017-12-22 09:37:19.000 356 7887.24 937.78 53927.58 88888.00 2017-12-22 09:37:20.000 356 7887.23 937.76 53927.53 88888.00 2017-12-22 09:37:21.000 356 7887.21 937.74 53927.48 88888.00 2017-12-22 09:37:22.000 356 7887.18 937.70 53927.43 88888.00 2017-12-22 09:37:23.000 356 7887.16 937.67 53927.37 88888.00 2017-12-22 09:37:24.000 356 7887.11 937.64 53927.31 88888.00 2017-12-22 09:37:25.000 356 7887.07 937.62 53927.25 88888.00 2017-12-22 09:37:26.000 356 7887.07 937.62 53927.22 88888.00 2017-12-22 09:37:27.000 356 7887.08 937.62 53927.19 88888.00 2017-12-22 09:37:28.000 356 7887.06 937.61 53927.14 88888.00 2017-12-22 09:37:29.000 356 7887.03 937.60 53927.09 88888.00 2017-12-22 09:37:30.000 356 7887.02 937.61 53927.04 88888.00 2017-12-22 09:37:31.000 356 7887.02 937.62 53927.00 88888.00 2017-12-22 09:37:32.000 356 7887.02 937.66 53926.96 88888.00 2017-12-22 09:37:33.000 356 7887.00 937.67 53926.90 88888.00 2017-12-22 09:37:34.000 356 7886.99 937.66 53926.87 88888.00 2017-12-22 09:37:35.000 356 7887.00 937.69 53926.87 88888.00 2017-12-22 09:37:36.000 356 7887.03 937.75 53926.86 88888.00 2017-12-22 09:37:37.000 356 7887.07 937.80 53926.88 88888.00 2017-12-22 09:37:38.000 356 7887.12 937.86 53926.89 88888.00 2017-12-22 09:37:39.000 356 7887.17 937.90 53926.89 88888.00 2017-12-22 09:37:40.000 356 7887.18 937.91 53926.86 88888.00 2017-12-22 09:37:41.000 356 7887.16 937.95 53926.82 88888.00 2017-12-22 09:37:42.000 356 7887.15 938.03 53926.77 88888.00 2017-12-22 09:37:43.000 356 7887.16 938.09 53926.73 88888.00 2017-12-22 09:37:44.000 356 7887.18 938.12 53926.72 88888.00 2017-12-22 09:37:45.000 356 7887.19 938.14 53926.73 88888.00 2017-12-22 09:37:46.000 356 7887.18 938.19 53926.71 88888.00 2017-12-22 09:37:47.000 356 7887.15 938.24 53926.68 88888.00 2017-12-22 09:37:48.000 356 7887.13 938.31 53926.65 88888.00 2017-12-22 09:37:49.000 356 7887.13 938.37 53926.63 88888.00 2017-12-22 09:37:50.000 356 7887.11 938.42 53926.60 88888.00 2017-12-22 09:37:51.000 356 7887.06 938.45 53926.55 88888.00 2017-12-22 09:37:52.000 356 7887.05 938.49 53926.54 88888.00 2017-12-22 09:37:53.000 356 7887.07 938.50 53926.59 88888.00 2017-12-22 09:37:54.000 356 7887.11 938.49 53926.65 88888.00 2017-12-22 09:37:55.000 356 7887.16 938.49 53926.71 88888.00 2017-12-22 09:37:56.000 356 7887.21 938.49 53926.77 88888.00 2017-12-22 09:37:57.000 356 7887.25 938.50 53926.82 88888.00 2017-12-22 09:37:58.000 356 7887.33 938.50 53926.88 88888.00 2017-12-22 09:37:59.000 356 7887.44 938.49 53926.96 88888.00 2017-12-22 09:38:00.000 356 7887.55 938.47 53927.05 88888.00 2017-12-22 09:38:01.000 356 7887.66 938.46 53927.12 88888.00 2017-12-22 09:38:02.000 356 7887.75 938.44 53927.15 88888.00 2017-12-22 09:38:03.000 356 7887.84 938.46 53927.18 88888.00 2017-12-22 09:38:04.000 356 7887.93 938.51 53927.23 88888.00 2017-12-22 09:38:05.000 356 7888.02 938.57 53927.25 88888.00 2017-12-22 09:38:06.000 356 7888.12 938.64 53927.25 88888.00 2017-12-22 09:38:07.000 356 7888.20 938.72 53927.26 88888.00 2017-12-22 09:38:08.000 356 7888.27 938.79 53927.27 88888.00 2017-12-22 09:38:09.000 356 7888.34 938.86 53927.29 88888.00 2017-12-22 09:38:10.000 356 7888.42 938.94 53927.32 88888.00 2017-12-22 09:38:11.000 356 7888.49 939.02 53927.34 88888.00 2017-12-22 09:38:12.000 356 7888.54 939.09 53927.33 88888.00 2017-12-22 09:38:13.000 356 7888.56 939.16 53927.31 88888.00 2017-12-22 09:38:14.000 356 7888.58 939.21 53927.30 88888.00 2017-12-22 09:38:15.000 356 7888.60 939.28 53927.29 88888.00 2017-12-22 09:38:16.000 356 7888.61 939.37 53927.26 88888.00 2017-12-22 09:38:17.000 356 7888.64 939.46 53927.23 88888.00 2017-12-22 09:38:18.000 356 7888.72 939.52 53927.26 88888.00 2017-12-22 09:38:19.000 356 7888.80 939.56 53927.30 88888.00 2017-12-22 09:38:20.000 356 7888.85 939.61 53927.32 88888.00 2017-12-22 09:38:21.000 356 7888.91 939.70 53927.32 88888.00 2017-12-22 09:38:22.000 356 7888.98 939.83 53927.33 88888.00 2017-12-22 09:38:23.000 356 7889.04 939.97 53927.36 88888.00 2017-12-22 09:38:24.000 356 7889.12 940.13 53927.41 88888.00 2017-12-22 09:38:25.000 356 7889.22 940.27 53927.48 88888.00 2017-12-22 09:38:26.000 356 7889.30 940.38 53927.53 88888.00 2017-12-22 09:38:27.000 356 7889.37 940.52 53927.58 88888.00 2017-12-22 09:38:28.000 356 7889.42 940.66 53927.62 88888.00 2017-12-22 09:38:29.000 356 7889.44 940.76 53927.65 88888.00 2017-12-22 09:38:30.000 356 7889.46 940.82 53927.68 88888.00 2017-12-22 09:38:31.000 356 7889.51 940.86 53927.75 88888.00 2017-12-22 09:38:32.000 356 7889.56 940.88 53927.86 88888.00 2017-12-22 09:38:33.000 356 7889.64 940.87 53927.98 88888.00 2017-12-22 09:38:34.000 356 7889.76 940.79 53928.13 88888.00 2017-12-22 09:38:35.000 356 7889.88 940.69 53928.29 88888.00 2017-12-22 09:38:36.000 356 7889.98 940.56 53928.43 88888.00 2017-12-22 09:38:37.000 356 7890.08 940.38 53928.57 88888.00 2017-12-22 09:38:38.000 356 7890.18 940.18 53928.71 88888.00 2017-12-22 09:38:39.000 356 7890.30 939.99 53928.88 88888.00 2017-12-22 09:38:40.000 356 7890.45 939.80 53929.05 88888.00 2017-12-22 09:38:41.000 356 7890.60 939.62 53929.18 88888.00 2017-12-22 09:38:42.000 356 7890.73 939.46 53929.28 88888.00 2017-12-22 09:38:43.000 356 7890.86 939.34 53929.38 88888.00 2017-12-22 09:38:44.000 356 7890.98 939.21 53929.48 88888.00 2017-12-22 09:38:45.000 356 7891.13 939.09 53929.57 88888.00 2017-12-22 09:38:46.000 356 7891.33 939.00 53929.70 88888.00 2017-12-22 09:38:47.000 356 7891.54 938.95 53929.85 88888.00 2017-12-22 09:38:48.000 356 7891.76 938.93 53929.98 88888.00 2017-12-22 09:38:49.000 356 7891.97 938.92 53930.09 88888.00 2017-12-22 09:38:50.000 356 7892.19 938.97 53930.19 88888.00 2017-12-22 09:38:51.000 356 7892.42 939.06 53930.30 88888.00 2017-12-22 09:38:52.000 356 7892.66 939.14 53930.42 88888.00 2017-12-22 09:38:53.000 356 7892.89 939.19 53930.52 88888.00 2017-12-22 09:38:54.000 356 7893.08 939.24 53930.60 88888.00 2017-12-22 09:38:55.000 356 7893.22 939.28 53930.65 88888.00 2017-12-22 09:38:56.000 356 7893.35 939.32 53930.70 88888.00 2017-12-22 09:38:57.000 356 7893.48 939.33 53930.76 88888.00 2017-12-22 09:38:58.000 356 7893.60 939.28 53930.85 88888.00 2017-12-22 09:38:59.000 356 7893.71 939.18 53930.93 88888.00 2017-12-22 09:39:00.000 356 7893.83 939.08 53931.01 88888.00 2017-12-22 09:39:01.000 356 7893.95 939.02 53931.08 88888.00 2017-12-22 09:39:02.000 356 7894.06 939.00 53931.14 88888.00 2017-12-22 09:39:03.000 356 7894.16 939.05 53931.18 88888.00 2017-12-22 09:39:04.000 356 7894.27 939.12 53931.26 88888.00 2017-12-22 09:39:05.000 356 7894.39 939.19 53931.35 88888.00 2017-12-22 09:39:06.000 356 7894.54 939.28 53931.45 88888.00 2017-12-22 09:39:07.000 356 7894.70 939.41 53931.57 88888.00 2017-12-22 09:39:08.000 356 7894.87 939.59 53931.68 88888.00 2017-12-22 09:39:09.000 356 7895.04 939.79 53931.79 88888.00 2017-12-22 09:39:10.000 356 7895.20 939.96 53931.90 88888.00 2017-12-22 09:39:11.000 356 7895.35 940.08 53932.03 88888.00 2017-12-22 09:39:12.000 356 7895.48 940.21 53932.14 88888.00 2017-12-22 09:39:13.000 356 7895.59 940.35 53932.26 88888.00 2017-12-22 09:39:14.000 356 7895.69 940.45 53932.41 88888.00 2017-12-22 09:39:15.000 356 7895.77 940.51 53932.58 88888.00 2017-12-22 09:39:16.000 356 7895.84 940.55 53932.73 88888.00 2017-12-22 09:39:17.000 356 7895.93 940.53 53932.89 88888.00 2017-12-22 09:39:18.000 356 7896.03 940.47 53933.09 88888.00 2017-12-22 09:39:19.000 356 7896.16 940.37 53933.33 88888.00 2017-12-22 09:39:20.000 356 7896.32 940.24 53933.57 88888.00 2017-12-22 09:39:21.000 356 7896.49 940.12 53933.79 88888.00 2017-12-22 09:39:22.000 356 7896.64 939.99 53933.97 88888.00 2017-12-22 09:39:23.000 356 7896.78 939.85 53934.14 88888.00 2017-12-22 09:39:24.000 356 7896.91 939.75 53934.29 88888.00 2017-12-22 09:39:25.000 356 7897.03 939.66 53934.40 88888.00 2017-12-22 09:39:26.000 356 7897.15 939.56 53934.52 88888.00 2017-12-22 09:39:27.000 356 7897.28 939.47 53934.64 88888.00 2017-12-22 09:39:28.000 356 7897.42 939.38 53934.76 88888.00 2017-12-22 09:39:29.000 356 7897.56 939.33 53934.86 88888.00 2017-12-22 09:39:30.000 356 7897.70 939.31 53934.94 88888.00 2017-12-22 09:39:31.000 356 7897.82 939.31 53935.02 88888.00 2017-12-22 09:39:32.000 356 7897.95 939.30 53935.09 88888.00 2017-12-22 09:39:33.000 356 7898.06 939.27 53935.15 88888.00 2017-12-22 09:39:34.000 356 7898.15 939.22 53935.21 88888.00 2017-12-22 09:39:35.000 356 7898.23 939.19 53935.27 88888.00 2017-12-22 09:39:36.000 356 7898.32 939.22 53935.32 88888.00 2017-12-22 09:39:37.000 356 7898.39 939.30 53935.35 88888.00 2017-12-22 09:39:38.000 356 7898.44 939.40 53935.35 88888.00 2017-12-22 09:39:39.000 356 7898.46 939.47 53935.36 88888.00 2017-12-22 09:39:40.000 356 7898.49 939.48 53935.41 88888.00 2017-12-22 09:39:41.000 356 7898.51 939.49 53935.46 88888.00 2017-12-22 09:39:42.000 356 7898.55 939.53 53935.52 88888.00 2017-12-22 09:39:43.000 356 7898.62 939.55 53935.61 88888.00 2017-12-22 09:39:44.000 356 7898.68 939.55 53935.69 88888.00 2017-12-22 09:39:45.000 356 7898.72 939.54 53935.76 88888.00 2017-12-22 09:39:46.000 356 7898.77 939.49 53935.84 88888.00 2017-12-22 09:39:47.000 356 7898.85 939.47 53935.93 88888.00 2017-12-22 09:39:48.000 356 7898.93 939.56 53935.96 88888.00 2017-12-22 09:39:49.000 356 7898.97 939.74 53935.95 88888.00 2017-12-22 09:39:50.000 356 7899.02 939.93 53935.95 88888.00 2017-12-22 09:39:51.000 356 7899.09 940.12 53936.00 88888.00 2017-12-22 09:39:52.000 356 7899.15 940.30 53936.03 88888.00 2017-12-22 09:39:53.000 356 7899.20 940.47 53936.05 88888.00 2017-12-22 09:39:54.000 356 7899.24 940.64 53936.07 88888.00 2017-12-22 09:39:55.000 356 7899.26 940.86 53936.07 88888.00 2017-12-22 09:39:56.000 356 7899.25 941.06 53936.08 88888.00 2017-12-22 09:39:57.000 356 7899.25 941.21 53936.12 88888.00 2017-12-22 09:39:58.000 356 7899.30 941.27 53936.22 88888.00 2017-12-22 09:39:59.000 356 7899.35 941.25 53936.36 88888.00 2017-12-22 09:40:00.000 356 7899.41 941.20 53936.48 88888.00 2017-12-22 09:40:01.000 356 7899.45 941.15 53936.57 88888.00 2017-12-22 09:40:02.000 356 7899.46 941.08 53936.63 88888.00 2017-12-22 09:40:03.000 356 7899.48 941.00 53936.71 88888.00 2017-12-22 09:40:04.000 356 7899.56 940.88 53936.86 88888.00 2017-12-22 09:40:05.000 356 7899.67 940.74 53937.05 88888.00 2017-12-22 09:40:06.000 356 7899.77 940.62 53937.20 88888.00 2017-12-22 09:40:07.000 356 7899.85 940.57 53937.27 88888.00 2017-12-22 09:40:08.000 356 7899.88 940.57 53937.29 88888.00 2017-12-22 09:40:09.000 356 7899.88 940.59 53937.30 88888.00 2017-12-22 09:40:10.000 356 7899.89 940.63 53937.31 88888.00 2017-12-22 09:40:11.000 356 7899.92 940.69 53937.34 88888.00 2017-12-22 09:40:12.000 356 7899.96 940.78 53937.38 88888.00 2017-12-22 09:40:13.000 356 7899.98 940.90 53937.40 88888.00 2017-12-22 09:40:14.000 356 7900.00 941.05 53937.39 88888.00 2017-12-22 09:40:15.000 356 7900.01 941.19 53937.40 88888.00 2017-12-22 09:40:16.000 356 7900.00 941.31 53937.41 88888.00 2017-12-22 09:40:17.000 356 7899.98 941.42 53937.38 88888.00 2017-12-22 09:40:18.000 356 7899.94 941.59 53937.32 88888.00 2017-12-22 09:40:19.000 356 7899.91 941.81 53937.30 88888.00 2017-12-22 09:40:20.000 356 7899.92 942.03 53937.29 88888.00 2017-12-22 09:40:21.000 356 7899.92 942.25 53937.28 88888.00 2017-12-22 09:40:22.000 356 7899.90 942.45 53937.21 88888.00 2017-12-22 09:40:23.000 356 7899.85 942.62 53937.15 88888.00 2017-12-22 09:40:24.000 356 7899.85 942.76 53937.15 88888.00 2017-12-22 09:40:25.000 356 7899.85 942.82 53937.18 88888.00 2017-12-22 09:40:26.000 356 7899.82 942.80 53937.20 88888.00 2017-12-22 09:40:27.000 356 7899.87 942.70 53937.29 88888.00 2017-12-22 09:40:28.000 356 7899.99 942.50 53937.47 88888.00 2017-12-22 09:40:29.000 356 7900.13 942.25 53937.65 88888.00 2017-12-22 09:40:30.000 356 7900.24 942.01 53937.77 88888.00 2017-12-22 09:40:31.000 356 7900.33 941.75 53937.86 88888.00 2017-12-22 09:40:32.000 356 7900.36 941.46 53937.89 88888.00 2017-12-22 09:40:33.000 356 7900.32 941.14 53937.89 88888.00 2017-12-22 09:40:34.000 356 7900.26 940.80 53937.87 88888.00 2017-12-22 09:40:35.000 356 7900.19 940.50 53937.84 88888.00 2017-12-22 09:40:36.000 356 7900.13 940.25 53937.81 88888.00 2017-12-22 09:40:37.000 356 7900.08 940.01 53937.80 88888.00 2017-12-22 09:40:38.000 356 7900.01 939.77 53937.77 88888.00 2017-12-22 09:40:39.000 356 7899.91 939.51 53937.71 88888.00 2017-12-22 09:40:40.000 356 7899.80 939.27 53937.66 88888.00 2017-12-22 09:40:41.000 356 7899.71 939.07 53937.62 88888.00 2017-12-22 09:40:42.000 356 7899.64 938.90 53937.59 88888.00 2017-12-22 09:40:43.000 356 7899.59 938.77 53937.54 88888.00 2017-12-22 09:40:44.000 356 7899.57 938.74 53937.48 88888.00 2017-12-22 09:40:45.000 356 7899.57 938.76 53937.45 88888.00 2017-12-22 09:40:46.000 356 7899.57 938.75 53937.42 88888.00 2017-12-22 09:40:47.000 356 7899.56 938.71 53937.39 88888.00 2017-12-22 09:40:48.000 356 7899.58 938.70 53937.36 88888.00 2017-12-22 09:40:49.000 356 7899.59 938.74 53937.31 88888.00 2017-12-22 09:40:50.000 356 7899.60 938.83 53937.23 88888.00 2017-12-22 09:40:51.000 356 7899.59 938.97 53937.10 88888.00 2017-12-22 09:40:52.000 356 7899.55 939.18 53936.96 88888.00 2017-12-22 09:40:53.000 356 7899.51 939.45 53936.82 88888.00 2017-12-22 09:40:54.000 356 7899.49 939.72 53936.74 88888.00 2017-12-22 09:40:55.000 356 7899.47 939.98 53936.69 88888.00 2017-12-22 09:40:56.000 356 7899.43 940.25 53936.65 88888.00 2017-12-22 09:40:57.000 356 7899.37 940.51 53936.62 88888.00 2017-12-22 09:40:58.000 356 7899.31 940.72 53936.61 88888.00 2017-12-22 09:40:59.000 356 7899.22 940.90 53936.59 88888.00 2017-12-22 09:41:00.000 356 7899.12 941.07 53936.55 88888.00 2017-12-22 09:41:01.000 356 7898.99 941.16 53936.51 88888.00 2017-12-22 09:41:02.000 356 7898.84 941.20 53936.48 88888.00 2017-12-22 09:41:03.000 356 7898.69 941.24 53936.44 88888.00 2017-12-22 09:41:04.000 356 7898.53 941.30 53936.39 88888.00 2017-12-22 09:41:05.000 356 7898.41 941.41 53936.36 88888.00 2017-12-22 09:41:06.000 356 7898.33 941.54 53936.35 88888.00 2017-12-22 09:41:07.000 356 7898.27 941.66 53936.36 88888.00 2017-12-22 09:41:08.000 356 7898.22 941.79 53936.36 88888.00 2017-12-22 09:41:09.000 356 7898.20 941.92 53936.39 88888.00 2017-12-22 09:41:10.000 356 7898.17 942.05 53936.43 88888.00 2017-12-22 09:41:11.000 356 7898.16 942.17 53936.47 88888.00 2017-12-22 09:41:12.000 356 7898.17 942.26 53936.52 88888.00 2017-12-22 09:41:13.000 356 7898.16 942.31 53936.57 88888.00 2017-12-22 09:41:14.000 356 7898.16 942.34 53936.64 88888.00 2017-12-22 09:41:15.000 356 7898.18 942.35 53936.74 88888.00 2017-12-22 09:41:16.000 356 7898.23 942.35 53936.86 88888.00 2017-12-22 09:41:17.000 356 7898.33 942.34 53937.02 88888.00 2017-12-22 09:41:18.000 356 7898.48 942.26 53937.21 88888.00 2017-12-22 09:41:19.000 356 7898.63 942.11 53937.41 88888.00 2017-12-22 09:41:20.000 356 7898.76 941.96 53937.58 88888.00 2017-12-22 09:41:21.000 356 7898.88 941.81 53937.73 88888.00 2017-12-22 09:41:22.000 356 7899.00 941.65 53937.87 88888.00 2017-12-22 09:41:23.000 356 7899.10 941.51 53937.96 88888.00 2017-12-22 09:41:24.000 356 7899.19 941.39 53938.05 88888.00 2017-12-22 09:41:25.000 356 7899.33 941.30 53938.17 88888.00 2017-12-22 09:41:26.000 356 7899.48 941.25 53938.26 88888.00 2017-12-22 09:41:27.000 356 7899.61 941.27 53938.28 88888.00 2017-12-22 09:41:28.000 356 7899.72 941.32 53938.27 88888.00 2017-12-22 09:41:29.000 356 7899.81 941.39 53938.23 88888.00 2017-12-22 09:41:30.000 356 7899.87 941.50 53938.15 88888.00 2017-12-22 09:41:31.000 356 7899.92 941.68 53938.06 88888.00 2017-12-22 09:41:32.000 356 7899.96 941.86 53937.98 88888.00 2017-12-22 09:41:33.000 356 7899.97 942.02 53937.92 88888.00 2017-12-22 09:41:34.000 356 7899.97 942.12 53937.88 88888.00 2017-12-22 09:41:35.000 356 7900.02 942.15 53937.93 88888.00 2017-12-22 09:41:36.000 356 7900.15 942.13 53938.05 88888.00 2017-12-22 09:41:37.000 356 7900.30 942.08 53938.19 88888.00 2017-12-22 09:41:38.000 356 7900.46 942.03 53938.29 88888.00 2017-12-22 09:41:39.000 356 7900.61 942.02 53938.34 88888.00 2017-12-22 09:41:40.000 356 7900.73 942.03 53938.36 88888.00 2017-12-22 09:41:41.000 356 7900.82 942.04 53938.39 88888.00 2017-12-22 09:41:42.000 356 7900.91 942.04 53938.42 88888.00 2017-12-22 09:41:43.000 356 7901.00 942.03 53938.45 88888.00 2017-12-22 09:41:44.000 356 7901.07 942.01 53938.47 88888.00 2017-12-22 09:41:45.000 356 7901.13 942.00 53938.50 88888.00 2017-12-22 09:41:46.000 356 7901.17 942.01 53938.51 88888.00 2017-12-22 09:41:47.000 356 7901.20 942.04 53938.50 88888.00 2017-12-22 09:41:48.000 356 7901.23 942.05 53938.49 88888.00 2017-12-22 09:41:49.000 356 7901.23 942.07 53938.46 88888.00 2017-12-22 09:41:50.000 356 7901.21 942.10 53938.41 88888.00 2017-12-22 09:41:51.000 356 7901.18 942.13 53938.35 88888.00 2017-12-22 09:41:52.000 356 7901.13 942.17 53938.25 88888.00 2017-12-22 09:41:53.000 356 7901.04 942.25 53938.09 88888.00 2017-12-22 09:41:54.000 356 7900.93 942.36 53937.94 88888.00 2017-12-22 09:41:55.000 356 7900.81 942.41 53937.86 88888.00 2017-12-22 09:41:56.000 356 7900.71 942.38 53937.82 88888.00 2017-12-22 09:41:57.000 356 7900.58 942.30 53937.79 88888.00 2017-12-22 09:41:58.000 356 7900.44 942.21 53937.77 88888.00 2017-12-22 09:41:59.000 356 7900.33 942.13 53937.75 88888.00 2017-12-22 09:42:00.000 356 7900.23 942.07 53937.75 88888.00 2017-12-22 09:42:01.000 356 7900.14 942.01 53937.76 88888.00 2017-12-22 09:42:02.000 356 7900.04 941.98 53937.75 88888.00 2017-12-22 09:42:03.000 356 7899.95 941.96 53937.71 88888.00 2017-12-22 09:42:04.000 356 7899.89 941.95 53937.69 88888.00 2017-12-22 09:42:05.000 356 7899.84 941.95 53937.66 88888.00 2017-12-22 09:42:06.000 356 7899.77 941.96 53937.61 88888.00 2017-12-22 09:42:07.000 356 7899.69 941.99 53937.55 88888.00 2017-12-22 09:42:08.000 356 7899.63 942.06 53937.48 88888.00 2017-12-22 09:42:09.000 356 7899.60 942.16 53937.41 88888.00 2017-12-22 09:42:10.000 356 7899.53 942.27 53937.32 88888.00 2017-12-22 09:42:11.000 356 7899.47 942.39 53937.21 88888.00 2017-12-22 09:42:12.000 356 7899.42 942.52 53937.13 88888.00 2017-12-22 09:42:13.000 356 7899.39 942.65 53937.06 88888.00 2017-12-22 09:42:14.000 356 7899.38 942.78 53937.00 88888.00 2017-12-22 09:42:15.000 356 7899.36 942.90 53936.95 88888.00 2017-12-22 09:42:16.000 356 7899.31 942.99 53936.89 88888.00 2017-12-22 09:42:17.000 356 7899.20 943.03 53936.81 88888.00 2017-12-22 09:42:18.000 356 7899.05 943.02 53936.69 88888.00 2017-12-22 09:42:19.000 356 7898.88 942.99 53936.54 88888.00 2017-12-22 09:42:20.000 356 7898.70 942.98 53936.42 88888.00 2017-12-22 09:42:21.000 356 7898.48 942.98 53936.29 88888.00 2017-12-22 09:42:22.000 356 7898.25 942.97 53936.16 88888.00 2017-12-22 09:42:23.000 356 7898.03 942.89 53936.09 88888.00 2017-12-22 09:42:24.000 356 7897.85 942.72 53936.12 88888.00 2017-12-22 09:42:25.000 356 7897.71 942.49 53936.20 88888.00 2017-12-22 09:42:26.000 356 7897.59 942.23 53936.28 88888.00 2017-12-22 09:42:27.000 356 7897.47 941.93 53936.37 88888.00 2017-12-22 09:42:28.000 356 7897.38 941.64 53936.46 88888.00 2017-12-22 09:42:29.000 356 7897.31 941.37 53936.52 88888.00 2017-12-22 09:42:30.000 356 7897.22 941.13 53936.57 88888.00 2017-12-22 09:42:31.000 356 7897.16 940.94 53936.61 88888.00 2017-12-22 09:42:32.000 356 7897.09 940.78 53936.62 88888.00 2017-12-22 09:42:33.000 356 7897.00 940.60 53936.64 88888.00 2017-12-22 09:42:34.000 356 7896.93 940.45 53936.66 88888.00 2017-12-22 09:42:35.000 356 7896.87 940.32 53936.68 88888.00 2017-12-22 09:42:36.000 356 7896.86 940.19 53936.74 88888.00 2017-12-22 09:42:37.000 356 7896.90 940.08 53936.80 88888.00 2017-12-22 09:42:38.000 356 7896.95 940.03 53936.84 88888.00 2017-12-22 09:42:39.000 356 7896.97 940.01 53936.87 88888.00 2017-12-22 09:42:40.000 356 7896.99 939.96 53936.90 88888.00 2017-12-22 09:42:41.000 356 7897.00 939.88 53936.91 88888.00 2017-12-22 09:42:42.000 356 7897.00 939.84 53936.88 88888.00 2017-12-22 09:42:43.000 356 7896.99 939.88 53936.79 88888.00 2017-12-22 09:42:44.000 356 7896.94 939.95 53936.66 88888.00 2017-12-22 09:42:45.000 356 7896.84 940.00 53936.51 88888.00 2017-12-22 09:42:46.000 356 7896.73 940.07 53936.33 88888.00 2017-12-22 09:42:47.000 356 7896.65 940.15 53936.16 88888.00 2017-12-22 09:42:48.000 356 7896.55 940.18 53935.99 88888.00 2017-12-22 09:42:49.000 356 7896.40 940.16 53935.79 88888.00 2017-12-22 09:42:50.000 356 7896.19 940.15 53935.53 88888.00 2017-12-22 09:42:51.000 356 7895.95 940.19 53935.25 88888.00 2017-12-22 09:42:52.000 356 7895.72 940.23 53935.00 88888.00 2017-12-22 09:42:53.000 356 7895.49 940.28 53934.78 88888.00 2017-12-22 09:42:54.000 356 7895.27 940.33 53934.56 88888.00 2017-12-22 09:42:55.000 356 7895.07 940.34 53934.40 88888.00 2017-12-22 09:42:56.000 356 7894.87 940.27 53934.28 88888.00 2017-12-22 09:42:57.000 356 7894.63 940.18 53934.14 88888.00 2017-12-22 09:42:58.000 356 7894.38 940.14 53933.96 88888.00 2017-12-22 09:42:59.000 356 7894.13 940.10 53933.77 88888.00 2017-12-22 09:43:00.000 356 7893.88 940.03 53933.61 88888.00 2017-12-22 09:43:01.000 356 7893.64 939.85 53933.50 88888.00 2017-12-22 09:43:02.000 356 7893.41 939.58 53933.41 88888.00 2017-12-22 09:43:03.000 356 7893.16 939.31 53933.29 88888.00 2017-12-22 09:43:04.000 356 7892.89 939.06 53933.13 88888.00 2017-12-22 09:43:05.000 356 7892.64 938.81 53933.02 88888.00 2017-12-22 09:43:06.000 356 7892.38 938.58 53932.92 88888.00 2017-12-22 09:43:07.000 356 7892.14 938.36 53932.81 88888.00 2017-12-22 09:43:08.000 356 7891.92 938.17 53932.69 88888.00 2017-12-22 09:43:09.000 356 7891.70 938.01 53932.57 88888.00 2017-12-22 09:43:10.000 356 7891.48 937.81 53932.46 88888.00 2017-12-22 09:43:11.000 356 7891.23 937.62 53932.32 88888.00 2017-12-22 09:43:12.000 356 7890.99 937.50 53932.15 88888.00 2017-12-22 09:43:13.000 356 7890.76 937.44 53932.00 88888.00 2017-12-22 09:43:14.000 356 7890.52 937.38 53931.85 88888.00 2017-12-22 09:43:15.000 356 7890.29 937.34 53931.66 88888.00 2017-12-22 09:43:16.000 356 7890.06 937.37 53931.46 88888.00 2017-12-22 09:43:17.000 356 7889.83 937.48 53931.29 88888.00 2017-12-22 09:43:18.000 356 7889.63 937.58 53931.15 88888.00 2017-12-22 09:43:19.000 356 7889.44 937.64 53931.05 88888.00 2017-12-22 09:43:20.000 356 7889.22 937.69 53930.95 88888.00 2017-12-22 09:43:21.000 356 7888.98 937.77 53930.79 88888.00 2017-12-22 09:43:22.000 356 7888.75 937.85 53930.62 88888.00 2017-12-22 09:43:23.000 356 7888.52 937.94 53930.48 88888.00 2017-12-22 09:43:24.000 356 7888.26 938.05 53930.32 88888.00 2017-12-22 09:43:25.000 356 7888.01 938.20 53930.16 88888.00 2017-12-22 09:43:26.000 356 7887.78 938.38 53930.02 88888.00 2017-12-22 09:43:27.000 356 7887.59 938.56 53929.92 88888.00 2017-12-22 09:43:28.000 356 7887.42 938.69 53929.85 88888.00 2017-12-22 09:43:29.000 356 7887.23 938.78 53929.76 88888.00 2017-12-22 09:43:30.000 356 7887.02 938.87 53929.63 88888.00 2017-12-22 09:43:31.000 356 7886.82 939.02 53929.50 88888.00 2017-12-22 09:43:32.000 356 7886.62 939.18 53929.37 88888.00 2017-12-22 09:43:33.000 356 7886.44 939.32 53929.23 88888.00 2017-12-22 09:43:34.000 356 7886.24 939.40 53929.09 88888.00 2017-12-22 09:43:35.000 356 7886.01 939.47 53928.93 88888.00 2017-12-22 09:43:36.000 356 7885.78 939.55 53928.75 88888.00 2017-12-22 09:43:37.000 356 7885.55 939.64 53928.57 88888.00 2017-12-22 09:43:38.000 356 7885.33 939.69 53928.41 88888.00 2017-12-22 09:43:39.000 356 7885.13 939.71 53928.29 88888.00 2017-12-22 09:43:40.000 356 7884.92 939.71 53928.16 88888.00 2017-12-22 09:43:41.000 356 7884.72 939.72 53928.02 88888.00 2017-12-22 09:43:42.000 356 7884.55 939.73 53927.90 88888.00 2017-12-22 09:43:43.000 356 7884.41 939.75 53927.82 88888.00 2017-12-22 09:43:44.000 356 7884.28 939.77 53927.73 88888.00 2017-12-22 09:43:45.000 356 7884.16 939.81 53927.63 88888.00 2017-12-22 09:43:46.000 356 7884.04 939.84 53927.54 88888.00 2017-12-22 09:43:47.000 356 7883.94 939.86 53927.45 88888.00 2017-12-22 09:43:48.000 356 7883.82 939.89 53927.34 88888.00 2017-12-22 09:43:49.000 356 7883.70 939.92 53927.21 88888.00 2017-12-22 09:43:50.000 356 7883.61 939.96 53927.12 88888.00 2017-12-22 09:43:51.000 356 7883.51 939.99 53927.02 88888.00 2017-12-22 09:43:52.000 356 7883.39 940.04 53926.89 88888.00 2017-12-22 09:43:53.000 356 7883.25 940.08 53926.75 88888.00 2017-12-22 09:43:54.000 356 7883.08 940.11 53926.60 88888.00 2017-12-22 09:43:55.000 356 7882.86 940.14 53926.41 88888.00 2017-12-22 09:43:56.000 356 7882.64 940.15 53926.21 88888.00 2017-12-22 09:43:57.000 356 7882.40 940.12 53926.05 88888.00 2017-12-22 09:43:58.000 356 7882.16 940.04 53925.91 88888.00 2017-12-22 09:43:59.000 356 7881.93 939.93 53925.78 88888.00 2017-12-22 09:44:00.000 356 7881.72 939.84 53925.70 88888.00 2017-12-22 09:44:01.000 356 7881.52 939.73 53925.63 88888.00 2017-12-22 09:44:02.000 356 7881.37 939.56 53925.61 88888.00 2017-12-22 09:44:03.000 356 7881.24 939.39 53925.63 88888.00 2017-12-22 09:44:04.000 356 7881.14 939.25 53925.62 88888.00 2017-12-22 09:44:05.000 356 7881.02 939.13 53925.59 88888.00 2017-12-22 09:44:06.000 356 7880.89 939.06 53925.52 88888.00 2017-12-22 09:44:07.000 356 7880.73 939.03 53925.42 88888.00 2017-12-22 09:44:08.000 356 7880.57 939.02 53925.32 88888.00 2017-12-22 09:44:09.000 356 7880.39 939.03 53925.21 88888.00 2017-12-22 09:44:10.000 356 7880.21 939.07 53925.09 88888.00 2017-12-22 09:44:11.000 356 7880.01 939.11 53924.94 88888.00 2017-12-22 09:44:12.000 356 7879.80 939.17 53924.80 88888.00 2017-12-22 09:44:13.000 356 7879.59 939.26 53924.67 88888.00 2017-12-22 09:44:14.000 356 7879.40 939.34 53924.57 88888.00 2017-12-22 09:44:15.000 356 7879.25 939.37 53924.51 88888.00 2017-12-22 09:44:16.000 356 7879.12 939.37 53924.46 88888.00 2017-12-22 09:44:17.000 356 7879.02 939.40 53924.42 88888.00 2017-12-22 09:44:18.000 356 7878.95 939.41 53924.38 88888.00 2017-12-22 09:44:19.000 356 7878.86 939.42 53924.34 88888.00 2017-12-22 09:44:20.000 356 7878.77 939.46 53924.27 88888.00 2017-12-22 09:44:21.000 356 7878.69 939.53 53924.21 88888.00 2017-12-22 09:44:22.000 356 7878.62 939.59 53924.17 88888.00 2017-12-22 09:44:23.000 356 7878.54 939.62 53924.13 88888.00 2017-12-22 09:44:24.000 356 7878.48 939.65 53924.09 88888.00 2017-12-22 09:44:25.000 356 7878.43 939.67 53924.06 88888.00 2017-12-22 09:44:26.000 356 7878.39 939.67 53924.03 88888.00 2017-12-22 09:44:27.000 356 7878.35 939.67 53924.00 88888.00 2017-12-22 09:44:28.000 356 7878.33 939.68 53923.98 88888.00 2017-12-22 09:44:29.000 356 7878.32 939.71 53923.97 88888.00 2017-12-22 09:44:30.000 356 7878.30 939.75 53923.95 88888.00 2017-12-22 09:44:31.000 356 7878.29 939.78 53923.91 88888.00 2017-12-22 09:44:32.000 356 7878.30 939.84 53923.89 88888.00 2017-12-22 09:44:33.000 356 7878.33 939.92 53923.92 88888.00 2017-12-22 09:44:34.000 356 7878.39 939.98 53923.96 88888.00 2017-12-22 09:44:35.000 356 7878.47 940.01 53924.00 88888.00 2017-12-22 09:44:36.000 356 7878.52 940.03 53924.02 88888.00 2017-12-22 09:44:37.000 356 7878.55 940.02 53924.02 88888.00 2017-12-22 09:44:38.000 356 7878.59 940.01 53924.02 88888.00 2017-12-22 09:44:39.000 356 7878.63 940.01 53924.02 88888.00 2017-12-22 09:44:40.000 356 7878.67 940.02 53924.02 88888.00 2017-12-22 09:44:41.000 356 7878.72 940.02 53924.02 88888.00 2017-12-22 09:44:42.000 356 7878.79 940.04 53924.03 88888.00 2017-12-22 09:44:43.000 356 7878.87 940.08 53924.04 88888.00 2017-12-22 09:44:44.000 356 7878.92 940.09 53924.03 88888.00 2017-12-22 09:44:45.000 356 7878.96 940.09 53924.02 88888.00 2017-12-22 09:44:46.000 356 7879.01 940.08 53924.02 88888.00 2017-12-22 09:44:47.000 356 7879.06 940.08 53924.00 88888.00 2017-12-22 09:44:48.000 356 7879.10 940.09 53923.96 88888.00 2017-12-22 09:44:49.000 356 7879.11 940.10 53923.92 88888.00 2017-12-22 09:44:50.000 356 7879.09 940.12 53923.87 88888.00 2017-12-22 09:44:51.000 356 7879.08 940.14 53923.82 88888.00 2017-12-22 09:44:52.000 356 7879.10 940.16 53923.78 88888.00 2017-12-22 09:44:53.000 356 7879.13 940.18 53923.76 88888.00 2017-12-22 09:44:54.000 356 7879.13 940.18 53923.72 88888.00 2017-12-22 09:44:55.000 356 7879.12 940.18 53923.67 88888.00 2017-12-22 09:44:56.000 356 7879.09 940.20 53923.58 88888.00 2017-12-22 09:44:57.000 356 7879.05 940.22 53923.50 88888.00 2017-12-22 09:44:58.000 356 7879.03 940.21 53923.47 88888.00 2017-12-22 09:44:59.000 356 7879.02 940.21 53923.45 88888.00 2017-12-22 09:45:00.000 356 7879.01 940.23 53923.41 88888.00 2017-12-22 09:45:01.000 356 7879.02 940.25 53923.37 88888.00 2017-12-22 09:45:02.000 356 7879.06 940.25 53923.39 88888.00 2017-12-22 09:45:03.000 356 7879.16 940.23 53923.46 88888.00 2017-12-22 09:45:04.000 356 7879.29 940.17 53923.54 88888.00 2017-12-22 09:45:05.000 356 7879.43 940.11 53923.64 88888.00 2017-12-22 09:45:06.000 356 7879.57 940.07 53923.71 88888.00 2017-12-22 09:45:07.000 356 7879.72 940.07 53923.77 88888.00 2017-12-22 09:45:08.000 356 7879.87 940.07 53923.83 88888.00 2017-12-22 09:45:09.000 356 7880.04 940.04 53923.91 88888.00 2017-12-22 09:45:10.000 356 7880.22 940.00 53924.02 88888.00 2017-12-22 09:45:11.000 356 7880.41 939.96 53924.12 88888.00 2017-12-22 09:45:12.000 356 7880.60 939.94 53924.20 88888.00 2017-12-22 09:45:13.000 356 7880.79 939.90 53924.26 88888.00 2017-12-22 09:45:14.000 356 7880.95 939.86 53924.32 88888.00 2017-12-22 09:45:15.000 356 7881.07 939.84 53924.34 88888.00 2017-12-22 09:45:16.000 356 7881.15 939.82 53924.32 88888.00 2017-12-22 09:45:17.000 356 7881.23 939.81 53924.29 88888.00 2017-12-22 09:45:18.000 356 7881.30 939.81 53924.26 88888.00 2017-12-22 09:45:19.000 356 7881.35 939.81 53924.25 88888.00 2017-12-22 09:45:20.000 356 7881.41 939.79 53924.25 88888.00 2017-12-22 09:45:21.000 356 7881.47 939.78 53924.22 88888.00 2017-12-22 09:45:22.000 356 7881.50 939.81 53924.15 88888.00 2017-12-22 09:45:23.000 356 7881.51 939.86 53924.09 88888.00 2017-12-22 09:45:24.000 356 7881.52 939.88 53924.05 88888.00 2017-12-22 09:45:25.000 356 7881.53 939.86 53924.02 88888.00 2017-12-22 09:45:26.000 356 7881.53 939.85 53923.99 88888.00 2017-12-22 09:45:27.000 356 7881.55 939.87 53923.97 88888.00 2017-12-22 09:45:28.000 356 7881.57 939.86 53923.94 88888.00 2017-12-22 09:45:29.000 356 7881.57 939.84 53923.91 88888.00 2017-12-22 09:45:30.000 356 7881.56 939.84 53923.86 88888.00 2017-12-22 09:45:31.000 356 7881.57 939.85 53923.82 88888.00 2017-12-22 09:45:32.000 356 7881.58 939.86 53923.78 88888.00 2017-12-22 09:45:33.000 356 7881.59 939.87 53923.76 88888.00 2017-12-22 09:45:34.000 356 7881.63 939.87 53923.75 88888.00 2017-12-22 09:45:35.000 356 7881.70 939.85 53923.77 88888.00 2017-12-22 09:45:36.000 356 7881.76 939.83 53923.80 88888.00 2017-12-22 09:45:37.000 356 7881.80 939.82 53923.82 88888.00 2017-12-22 09:45:38.000 356 7881.83 939.86 53923.77 88888.00 2017-12-22 09:45:39.000 356 7881.84 939.91 53923.71 88888.00 2017-12-22 09:45:40.000 356 7881.84 939.94 53923.67 88888.00 2017-12-22 09:45:41.000 356 7881.87 939.94 53923.67 88888.00 2017-12-22 09:45:42.000 356 7881.91 939.92 53923.67 88888.00 2017-12-22 09:45:43.000 356 7881.95 939.93 53923.66 88888.00 2017-12-22 09:45:44.000 356 7882.01 939.98 53923.68 88888.00 2017-12-22 09:45:45.000 356 7882.10 940.05 53923.71 88888.00 2017-12-22 09:45:46.000 356 7882.21 940.12 53923.77 88888.00 2017-12-22 09:45:47.000 356 7882.32 940.14 53923.85 88888.00 2017-12-22 09:45:48.000 356 7882.42 940.13 53923.92 88888.00 2017-12-22 09:45:49.000 356 7882.51 940.11 53923.97 88888.00 2017-12-22 09:45:50.000 356 7882.60 940.11 53924.04 88888.00 2017-12-22 09:45:51.000 356 7882.73 940.13 53924.11 88888.00 2017-12-22 09:45:52.000 356 7882.88 940.13 53924.21 88888.00 2017-12-22 09:45:53.000 356 7883.01 940.10 53924.30 88888.00 2017-12-22 09:45:54.000 356 7883.13 940.07 53924.37 88888.00 2017-12-22 09:45:55.000 356 7883.25 940.05 53924.43 88888.00 2017-12-22 09:45:56.000 356 7883.35 940.05 53924.46 88888.00 2017-12-22 09:45:57.000 356 7883.45 940.07 53924.48 88888.00 2017-12-22 09:45:58.000 356 7883.54 940.10 53924.49 88888.00 2017-12-22 09:45:59.000 356 7883.61 940.11 53924.52 88888.00 2017-12-22 09:46:00.000 356 7883.67 940.12 53924.54 88888.00 2017-12-22 09:46:01.000 356 7883.74 940.13 53924.57 88888.00 2017-12-22 09:46:02.000 356 7883.80 940.16 53924.59 88888.00 2017-12-22 09:46:03.000 356 7883.86 940.18 53924.59 88888.00 2017-12-22 09:46:04.000 356 7883.95 940.20 53924.64 88888.00 2017-12-22 09:46:05.000 356 7884.06 940.22 53924.71 88888.00 2017-12-22 09:46:06.000 356 7884.17 940.22 53924.78 88888.00 2017-12-22 09:46:07.000 356 7884.27 940.18 53924.86 88888.00 2017-12-22 09:46:08.000 356 7884.38 940.14 53924.92 88888.00 2017-12-22 09:46:09.000 356 7884.50 940.13 53924.98 88888.00 2017-12-22 09:46:10.000 356 7884.61 940.11 53925.05 88888.00 2017-12-22 09:46:11.000 356 7884.71 940.09 53925.10 88888.00 2017-12-22 09:46:12.000 356 7884.79 940.08 53925.14 88888.00 2017-12-22 09:46:13.000 356 7884.87 940.04 53925.16 88888.00 2017-12-22 09:46:14.000 356 7884.97 940.00 53925.18 88888.00 2017-12-22 09:46:15.000 356 7885.07 939.97 53925.21 88888.00 2017-12-22 09:46:16.000 356 7885.18 939.95 53925.27 88888.00 2017-12-22 09:46:17.000 356 7885.27 939.93 53925.31 88888.00 2017-12-22 09:46:18.000 356 7885.35 939.92 53925.35 88888.00 2017-12-22 09:46:19.000 356 7885.43 939.91 53925.38 88888.00 2017-12-22 09:46:20.000 356 7885.54 939.89 53925.42 88888.00 2017-12-22 09:46:21.000 356 7885.67 939.89 53925.47 88888.00 2017-12-22 09:46:22.000 356 7885.78 939.89 53925.53 88888.00 2017-12-22 09:46:23.000 356 7885.89 939.88 53925.57 88888.00 2017-12-22 09:46:24.000 356 7886.00 939.85 53925.63 88888.00 2017-12-22 09:46:25.000 356 7886.13 939.83 53925.73 88888.00 2017-12-22 09:46:26.000 356 7886.29 939.83 53925.85 88888.00 2017-12-22 09:46:27.000 356 7886.47 939.86 53925.96 88888.00 2017-12-22 09:46:28.000 356 7886.65 939.89 53926.07 88888.00 2017-12-22 09:46:29.000 356 7886.80 939.92 53926.15 88888.00 2017-12-22 09:46:30.000 356 7886.93 939.97 53926.23 88888.00 2017-12-22 09:46:31.000 356 7887.08 940.01 53926.32 88888.00 2017-12-22 09:46:32.000 356 7887.25 940.04 53926.40 88888.00 2017-12-22 09:46:33.000 356 7887.40 940.07 53926.48 88888.00 2017-12-22 09:46:34.000 356 7887.51 940.08 53926.56 88888.00 2017-12-22 09:46:35.000 356 7887.63 940.13 53926.64 88888.00 2017-12-22 09:46:36.000 356 7887.74 940.16 53926.71 88888.00 2017-12-22 09:46:37.000 356 7887.84 940.20 53926.77 88888.00 2017-12-22 09:46:38.000 356 7887.93 940.26 53926.82 88888.00 2017-12-22 09:46:39.000 356 7888.02 940.32 53926.88 88888.00 2017-12-22 09:46:40.000 356 7888.12 940.34 53926.97 88888.00 2017-12-22 09:46:41.000 356 7888.23 940.34 53927.07 88888.00 2017-12-22 09:46:42.000 356 7888.35 940.31 53927.21 88888.00 2017-12-22 09:46:43.000 356 7888.47 940.28 53927.35 88888.00 2017-12-22 09:46:44.000 356 7888.60 940.26 53927.49 88888.00 2017-12-22 09:46:45.000 356 7888.75 940.25 53927.62 88888.00 2017-12-22 09:46:46.000 356 7888.88 940.24 53927.72 88888.00 2017-12-22 09:46:47.000 356 7888.98 940.27 53927.80 88888.00 2017-12-22 09:46:48.000 356 7889.08 940.33 53927.87 88888.00 2017-12-22 09:46:49.000 356 7889.19 940.40 53927.95 88888.00 2017-12-22 09:46:50.000 356 7889.29 940.46 53928.02 88888.00 2017-12-22 09:46:51.000 356 7889.38 940.50 53928.09 88888.00 2017-12-22 09:46:52.000 356 7889.48 940.53 53928.16 88888.00 2017-12-22 09:46:53.000 356 7889.59 940.58 53928.23 88888.00 2017-12-22 09:46:54.000 356 7889.71 940.62 53928.32 88888.00 2017-12-22 09:46:55.000 356 7889.82 940.66 53928.40 88888.00 2017-12-22 09:46:56.000 356 7889.93 940.72 53928.46 88888.00 2017-12-22 09:46:57.000 356 7890.02 940.83 53928.50 88888.00 2017-12-22 09:46:58.000 356 7890.08 940.96 53928.55 88888.00 2017-12-22 09:46:59.000 356 7890.15 941.07 53928.61 88888.00 2017-12-22 09:47:00.000 356 7890.23 941.18 53928.66 88888.00 2017-12-22 09:47:01.000 356 7890.33 941.28 53928.73 88888.00 2017-12-22 09:47:02.000 356 7890.44 941.34 53928.83 88888.00 2017-12-22 09:47:03.000 356 7890.57 941.33 53928.95 88888.00 2017-12-22 09:47:04.000 356 7890.69 941.30 53929.06 88888.00 2017-12-22 09:47:05.000 356 7890.80 941.28 53929.17 88888.00 2017-12-22 09:47:06.000 356 7890.93 941.28 53929.28 88888.00 2017-12-22 09:47:07.000 356 7891.08 941.29 53929.41 88888.00 2017-12-22 09:47:08.000 356 7891.23 941.30 53929.52 88888.00 2017-12-22 09:47:09.000 356 7891.37 941.35 53929.61 88888.00 2017-12-22 09:47:10.000 356 7891.52 941.39 53929.71 88888.00 2017-12-22 09:47:11.000 356 7891.72 941.41 53929.88 88888.00 2017-12-22 09:47:12.000 356 7891.92 941.41 53930.05 88888.00 2017-12-22 09:47:13.000 356 7892.10 941.42 53930.18 88888.00 2017-12-22 09:47:14.000 356 7892.26 941.50 53930.25 88888.00 2017-12-22 09:47:15.000 356 7892.42 941.62 53930.31 88888.00 2017-12-22 09:47:16.000 356 7892.58 941.75 53930.38 88888.00 2017-12-22 09:47:17.000 356 7892.74 941.91 53930.43 88888.00 2017-12-22 09:47:18.000 356 7892.89 942.07 53930.49 88888.00 2017-12-22 09:47:19.000 356 7893.02 942.20 53930.54 88888.00 2017-12-22 09:47:20.000 356 7893.13 942.35 53930.58 88888.00 2017-12-22 09:47:21.000 356 7893.25 942.53 53930.64 88888.00 2017-12-22 09:47:22.000 356 7893.43 942.66 53930.75 88888.00 2017-12-22 09:47:23.000 356 7893.63 942.74 53930.88 88888.00 2017-12-22 09:47:24.000 356 7893.81 942.77 53930.98 88888.00 2017-12-22 09:47:25.000 356 7893.99 942.79 53931.08 88888.00 2017-12-22 09:47:26.000 356 7894.18 942.85 53931.20 88888.00 2017-12-22 09:47:27.000 356 7894.35 942.92 53931.33 88888.00 2017-12-22 09:47:28.000 356 7894.53 942.95 53931.47 88888.00 2017-12-22 09:47:29.000 356 7894.71 942.99 53931.58 88888.00 2017-12-22 09:47:30.000 356 7894.88 943.04 53931.67 88888.00 2017-12-22 09:47:31.000 356 7895.04 943.08 53931.79 88888.00 2017-12-22 09:47:32.000 356 7895.20 943.11 53931.90 88888.00 2017-12-22 09:47:33.000 356 7895.36 943.13 53932.01 88888.00 2017-12-22 09:47:34.000 356 7895.53 943.11 53932.12 88888.00 2017-12-22 09:47:35.000 356 7895.67 943.11 53932.20 88888.00 2017-12-22 09:47:36.000 356 7895.80 943.14 53932.25 88888.00 2017-12-22 09:47:37.000 356 7895.89 943.20 53932.25 88888.00 2017-12-22 09:47:38.000 356 7895.95 943.23 53932.25 88888.00 2017-12-22 09:47:39.000 356 7896.01 943.28 53932.23 88888.00 2017-12-22 09:47:40.000 356 7896.06 943.42 53932.16 88888.00 2017-12-22 09:47:41.000 356 7896.10 943.63 53932.10 88888.00 2017-12-22 09:47:42.000 356 7896.11 943.84 53932.01 88888.00 2017-12-22 09:47:43.000 356 7896.06 944.05 53931.89 88888.00 2017-12-22 09:47:44.000 356 7895.99 944.25 53931.77 88888.00 2017-12-22 09:47:45.000 356 7895.92 944.40 53931.68 88888.00 2017-12-22 09:47:46.000 356 7895.85 944.47 53931.59 88888.00 2017-12-22 09:47:47.000 356 7895.77 944.51 53931.48 88888.00 2017-12-22 09:47:48.000 356 7895.69 944.59 53931.40 88888.00 2017-12-22 09:47:49.000 356 7895.65 944.69 53931.36 88888.00 2017-12-22 09:47:50.000 356 7895.64 944.75 53931.35 88888.00 2017-12-22 09:47:51.000 356 7895.60 944.78 53931.34 88888.00 2017-12-22 09:47:52.000 356 7895.52 944.76 53931.30 88888.00 2017-12-22 09:47:53.000 356 7895.46 944.70 53931.29 88888.00 2017-12-22 09:47:54.000 356 7895.46 944.55 53931.38 88888.00 2017-12-22 09:47:55.000 356 7895.55 944.28 53931.57 88888.00 2017-12-22 09:47:56.000 356 7895.68 943.93 53931.82 88888.00 2017-12-22 09:47:57.000 356 7895.82 943.53 53932.05 88888.00 2017-12-22 09:47:58.000 356 7895.98 943.12 53932.29 88888.00 2017-12-22 09:47:59.000 356 7896.15 942.69 53932.53 88888.00 2017-12-22 09:48:00.000 356 7896.27 942.26 53932.71 88888.00 2017-12-22 09:48:01.000 356 7896.35 941.88 53932.85 88888.00 2017-12-22 09:48:02.000 356 7896.45 941.54 53933.00 88888.00 2017-12-22 09:48:03.000 356 7896.59 941.21 53933.17 88888.00 2017-12-22 09:48:04.000 356 7896.73 940.86 53933.32 88888.00 2017-12-22 09:48:05.000 356 7896.85 940.61 53933.44 88888.00 2017-12-22 09:48:06.000 356 7896.97 940.53 53933.51 88888.00 2017-12-22 09:48:07.000 356 7897.09 940.49 53933.55 88888.00 2017-12-22 09:48:08.000 356 7897.21 940.42 53933.62 88888.00 2017-12-22 09:48:09.000 356 7897.35 940.37 53933.71 88888.00 2017-12-22 09:48:10.000 356 7897.51 940.39 53933.77 88888.00 2017-12-22 09:48:11.000 356 7897.66 940.46 53933.82 88888.00 2017-12-22 09:48:12.000 356 7897.80 940.55 53933.89 88888.00 2017-12-22 09:48:13.000 356 7897.94 940.66 53933.96 88888.00 2017-12-22 09:48:14.000 356 7898.07 940.76 53934.05 88888.00 2017-12-22 09:48:15.000 356 7898.21 940.84 53934.16 88888.00 2017-12-22 09:48:16.000 356 7898.36 940.92 53934.29 88888.00 2017-12-22 09:48:17.000 356 7898.53 940.98 53934.43 88888.00 2017-12-22 09:48:18.000 356 7898.67 941.01 53934.53 88888.00 2017-12-22 09:48:19.000 356 7898.76 941.12 53934.56 88888.00 2017-12-22 09:48:20.000 356 7898.84 941.29 53934.59 88888.00 2017-12-22 09:48:21.000 356 7898.93 941.43 53934.67 88888.00 2017-12-22 09:48:22.000 356 7899.03 941.50 53934.74 88888.00 2017-12-22 09:48:23.000 356 7899.12 941.54 53934.80 88888.00 2017-12-22 09:48:24.000 356 7899.21 941.55 53934.88 88888.00 2017-12-22 09:48:25.000 356 7899.28 941.50 53934.97 88888.00 2017-12-22 09:48:26.000 356 7899.34 941.43 53935.03 88888.00 2017-12-22 09:48:27.000 356 7899.35 941.41 53935.02 88888.00 2017-12-22 09:48:28.000 356 7899.32 941.50 53934.94 88888.00 2017-12-22 09:48:29.000 356 7899.29 941.60 53934.89 88888.00 2017-12-22 09:48:30.000 356 7899.31 941.59 53934.93 88888.00 2017-12-22 09:48:31.000 356 7899.32 941.55 53934.97 88888.00 2017-12-22 09:48:32.000 356 7899.35 941.51 53934.99 88888.00 2017-12-22 09:48:33.000 356 7899.39 941.44 53935.01 88888.00 2017-12-22 09:48:34.000 356 7899.38 941.42 53934.97 88888.00 2017-12-22 09:48:35.000 356 7899.34 941.46 53934.89 88888.00 2017-12-22 09:48:36.000 356 7899.31 941.49 53934.84 88888.00 2017-12-22 09:48:37.000 356 7899.30 941.54 53934.79 88888.00 2017-12-22 09:48:38.000 356 7899.26 941.57 53934.71 88888.00 2017-12-22 09:48:39.000 356 7899.19 941.55 53934.60 88888.00 2017-12-22 09:48:40.000 356 7899.10 941.55 53934.46 88888.00 2017-12-22 09:48:41.000 356 7899.01 941.63 53934.32 88888.00 2017-12-22 09:48:42.000 356 7898.93 941.79 53934.20 88888.00 2017-12-22 09:48:43.000 356 7898.90 941.95 53934.15 88888.00 2017-12-22 09:48:44.000 356 7898.90 942.00 53934.14 88888.00 2017-12-22 09:48:45.000 356 7898.86 941.94 53934.13 88888.00 2017-12-22 09:48:46.000 356 7898.80 941.85 53934.11 88888.00 2017-12-22 09:48:47.000 356 7898.76 941.75 53934.10 88888.00 2017-12-22 09:48:48.000 356 7898.72 941.62 53934.09 88888.00 2017-12-22 09:48:49.000 356 7898.69 941.46 53934.08 88888.00 2017-12-22 09:48:50.000 356 7898.63 941.27 53934.07 88888.00 2017-12-22 09:48:51.000 356 7898.51 941.10 53934.00 88888.00 2017-12-22 09:48:52.000 356 7898.36 940.97 53933.92 88888.00 2017-12-22 09:48:53.000 356 7898.22 940.85 53933.88 88888.00 2017-12-22 09:48:54.000 356 7898.10 940.73 53933.88 88888.00 2017-12-22 09:48:55.000 356 7898.00 940.58 53933.94 88888.00 2017-12-22 09:48:56.000 356 7897.94 940.41 53934.06 88888.00 2017-12-22 09:48:57.000 356 7897.87 940.24 53934.18 88888.00 2017-12-22 09:48:58.000 356 7897.83 940.11 53934.27 88888.00 2017-12-22 09:48:59.000 356 7897.84 939.99 53934.41 88888.00 2017-12-22 09:49:00.000 356 7897.86 939.87 53934.55 88888.00 2017-12-22 09:49:01.000 356 7897.86 939.81 53934.62 88888.00 2017-12-22 09:49:02.000 356 7897.87 939.79 53934.71 88888.00 2017-12-22 09:49:03.000 356 7897.90 939.74 53934.82 88888.00 2017-12-22 09:49:04.000 356 7897.93 939.68 53934.90 88888.00 2017-12-22 09:49:05.000 356 7897.98 939.67 53934.96 88888.00 2017-12-22 09:49:06.000 356 7897.99 939.67 53934.99 88888.00 2017-12-22 09:49:07.000 356 7897.94 939.68 53934.97 88888.00 2017-12-22 09:49:08.000 356 7897.88 939.71 53934.92 88888.00 2017-12-22 09:49:09.000 356 7897.81 939.71 53934.84 88888.00 2017-12-22 09:49:10.000 356 7897.68 939.69 53934.71 88888.00 2017-12-22 09:49:11.000 356 7897.50 939.69 53934.54 88888.00 2017-12-22 09:49:12.000 356 7897.27 939.73 53934.34 88888.00 2017-12-22 09:49:13.000 356 7897.02 939.76 53934.11 88888.00 2017-12-22 09:49:14.000 356 7896.80 939.86 53933.91 88888.00 2017-12-22 09:49:15.000 356 7896.62 940.05 53933.74 88888.00 2017-12-22 09:49:16.000 356 7896.48 940.29 53933.61 88888.00 2017-12-22 09:49:17.000 356 7896.36 940.51 53933.50 88888.00 2017-12-22 09:49:18.000 356 7896.26 940.68 53933.43 88888.00 2017-12-22 09:49:19.000 356 7896.17 940.79 53933.39 88888.00 2017-12-22 09:49:20.000 356 7896.08 940.88 53933.37 88888.00 2017-12-22 09:49:21.000 356 7895.96 940.99 53933.30 88888.00 2017-12-22 09:49:22.000 356 7895.80 941.15 53933.17 88888.00 2017-12-22 09:49:23.000 356 7895.60 941.31 53933.03 88888.00 2017-12-22 09:49:24.000 356 7895.40 941.42 53932.89 88888.00 2017-12-22 09:49:25.000 356 7895.21 941.54 53932.72 88888.00 2017-12-22 09:49:26.000 356 7895.01 941.69 53932.57 88888.00 2017-12-22 09:49:27.000 356 7894.80 941.80 53932.45 88888.00 2017-12-22 09:49:28.000 356 7894.59 941.90 53932.32 88888.00 2017-12-22 09:49:29.000 356 7894.36 942.05 53932.13 88888.00 2017-12-22 09:49:30.000 356 7894.13 942.20 53931.96 88888.00 2017-12-22 09:49:31.000 356 7893.90 942.33 53931.81 88888.00 2017-12-22 09:49:32.000 356 7893.66 942.43 53931.69 88888.00 2017-12-22 09:49:33.000 356 7893.44 942.45 53931.61 88888.00 2017-12-22 09:49:34.000 356 7893.26 942.42 53931.58 88888.00 2017-12-22 09:49:35.000 356 7893.11 942.41 53931.58 88888.00 2017-12-22 09:49:36.000 356 7893.02 942.32 53931.66 88888.00 2017-12-22 09:49:37.000 356 7893.02 942.11 53931.80 88888.00 2017-12-22 09:49:38.000 356 7893.04 941.87 53931.94 88888.00 2017-12-22 09:49:39.000 356 7893.06 941.67 53932.03 88888.00 2017-12-22 09:49:40.000 356 7893.09 941.46 53932.10 88888.00 2017-12-22 09:49:41.000 356 7893.08 941.21 53932.14 88888.00 2017-12-22 09:49:42.000 356 7893.05 940.99 53932.16 88888.00 2017-12-22 09:49:43.000 356 7893.04 940.77 53932.17 88888.00 2017-12-22 09:49:44.000 356 7893.03 940.49 53932.18 88888.00 2017-12-22 09:49:45.000 356 7892.98 940.20 53932.13 88888.00 2017-12-22 09:49:46.000 356 7892.88 939.95 53932.06 88888.00 2017-12-22 09:49:47.000 356 7892.75 939.75 53931.97 88888.00 2017-12-22 09:49:48.000 356 7892.60 939.61 53931.82 88888.00 2017-12-22 09:49:49.000 356 7892.46 939.49 53931.68 88888.00 2017-12-22 09:49:50.000 356 7892.36 939.39 53931.61 88888.00 2017-12-22 09:49:51.000 356 7892.28 939.33 53931.55 88888.00 2017-12-22 09:49:52.000 356 7892.17 939.33 53931.47 88888.00 2017-12-22 09:49:53.000 356 7892.10 939.40 53931.38 88888.00 2017-12-22 09:49:54.000 356 7892.07 939.50 53931.34 88888.00 2017-12-22 09:49:55.000 356 7892.05 939.63 53931.30 88888.00 2017-12-22 09:49:56.000 356 7892.05 939.78 53931.30 88888.00 2017-12-22 09:49:57.000 356 7892.04 939.94 53931.31 88888.00 2017-12-22 09:49:58.000 356 7892.01 940.13 53931.27 88888.00 2017-12-22 09:49:59.000 356 7891.96 940.35 53931.21 88888.00 2017-12-22 09:50:00.000 356 7891.91 940.49 53931.20 88888.00 2017-12-22 09:50:01.000 356 7891.87 940.50 53931.22 88888.00 2017-12-22 09:50:02.000 356 7891.82 940.42 53931.26 88888.00 2017-12-22 09:50:03.000 356 7891.79 940.33 53931.30 88888.00 2017-12-22 09:50:04.000 356 7891.78 940.31 53931.30 88888.00 2017-12-22 09:50:05.000 356 7891.77 940.38 53931.24 88888.00 2017-12-22 09:50:06.000 356 7891.73 940.51 53931.13 88888.00 2017-12-22 09:50:07.000 356 7891.67 940.61 53931.05 88888.00 2017-12-22 09:50:08.000 356 7891.61 940.66 53930.99 88888.00 2017-12-22 09:50:09.000 356 7891.56 940.70 53930.91 88888.00 2017-12-22 09:50:10.000 356 7891.52 940.79 53930.82 88888.00 2017-12-22 09:50:11.000 356 7891.48 940.94 53930.73 88888.00 2017-12-22 09:50:12.000 356 7891.43 941.07 53930.64 88888.00 2017-12-22 09:50:13.000 356 7891.39 941.12 53930.61 88888.00 2017-12-22 09:50:14.000 356 7891.37 941.12 53930.64 88888.00 2017-12-22 09:50:15.000 356 7891.35 941.08 53930.69 88888.00 2017-12-22 09:50:16.000 356 7891.33 941.01 53930.71 88888.00 2017-12-22 09:50:17.000 356 7891.28 940.96 53930.65 88888.00 2017-12-22 09:50:18.000 356 7891.16 941.04 53930.48 88888.00 2017-12-22 09:50:19.000 356 7891.04 941.15 53930.30 88888.00 2017-12-22 09:50:20.000 356 7890.94 941.22 53930.20 88888.00 2017-12-22 09:50:21.000 356 7890.86 941.23 53930.12 88888.00 2017-12-22 09:50:22.000 356 7890.76 941.23 53930.03 88888.00 2017-12-22 09:50:23.000 356 7890.61 941.27 53929.86 88888.00 2017-12-22 09:50:24.000 356 7890.42 941.35 53929.65 88888.00 2017-12-22 09:50:25.000 356 7890.26 941.39 53929.50 88888.00 2017-12-22 09:50:26.000 356 7890.15 941.46 53929.40 88888.00 2017-12-22 09:50:27.000 356 7890.07 941.63 53929.32 88888.00 2017-12-22 09:50:28.000 356 7890.01 941.79 53929.28 88888.00 2017-12-22 09:50:29.000 356 7890.00 941.91 53929.27 88888.00 2017-12-22 09:50:30.000 356 7890.01 942.03 53929.28 88888.00 2017-12-22 09:50:31.000 356 7889.99 942.12 53929.26 88888.00 2017-12-22 09:50:32.000 356 7889.90 942.17 53929.16 88888.00 2017-12-22 09:50:33.000 356 7889.78 942.22 53929.04 88888.00 2017-12-22 09:50:34.000 356 7889.70 942.29 53928.98 88888.00 2017-12-22 09:50:35.000 356 7889.67 942.37 53928.96 88888.00 2017-12-22 09:50:36.000 356 7889.67 942.44 53928.97 88888.00 2017-12-22 09:50:37.000 356 7889.65 942.46 53928.99 88888.00 2017-12-22 09:50:38.000 356 7889.63 942.47 53929.01 88888.00 2017-12-22 09:50:39.000 356 7889.62 942.48 53929.03 88888.00 2017-12-22 09:50:40.000 356 7889.58 942.46 53929.01 88888.00 2017-12-22 09:50:41.000 356 7889.50 942.45 53928.93 88888.00 2017-12-22 09:50:42.000 356 7889.39 942.45 53928.85 88888.00 2017-12-22 09:50:43.000 356 7889.27 942.44 53928.75 88888.00 2017-12-22 09:50:44.000 356 7889.12 942.43 53928.61 88888.00 2017-12-22 09:50:45.000 356 7888.95 942.46 53928.46 88888.00 2017-12-22 09:50:46.000 356 7888.81 942.50 53928.36 88888.00 2017-12-22 09:50:47.000 356 7888.70 942.53 53928.26 88888.00 2017-12-22 09:50:48.000 356 7888.54 942.59 53928.11 88888.00 2017-12-22 09:50:49.000 356 7888.37 942.66 53927.97 88888.00 2017-12-22 09:50:50.000 356 7888.24 942.71 53927.91 88888.00 2017-12-22 09:50:51.000 356 7888.17 942.73 53927.89 88888.00 2017-12-22 09:50:52.000 356 7888.10 942.75 53927.87 88888.00 2017-12-22 09:50:53.000 356 7888.03 942.77 53927.87 88888.00 2017-12-22 09:50:54.000 356 7888.00 942.75 53927.88 88888.00 2017-12-22 09:50:55.000 356 7887.96 942.73 53927.90 88888.00 2017-12-22 09:50:56.000 356 7887.89 942.71 53927.91 88888.00 2017-12-22 09:50:57.000 356 7887.81 942.68 53927.92 88888.00 2017-12-22 09:50:58.000 356 7887.70 942.67 53927.90 88888.00 2017-12-22 09:50:59.000 356 7887.56 942.71 53927.84 88888.00 2017-12-22 09:51:00.000 356 7887.42 942.73 53927.84 88888.00 2017-12-22 09:51:01.000 356 7887.35 942.68 53927.93 88888.00 2017-12-22 09:51:02.000 356 7887.35 942.57 53928.11 88888.00 2017-12-22 09:51:03.000 356 7887.43 942.44 53928.38 88888.00 2017-12-22 09:51:04.000 356 7887.55 942.29 53928.68 88888.00 2017-12-22 09:51:05.000 356 7887.67 942.19 53928.92 88888.00 2017-12-22 09:51:06.000 356 7887.79 942.15 53929.15 88888.00 2017-12-22 09:51:07.000 356 7887.91 942.13 53929.38 88888.00 2017-12-22 09:51:08.000 356 7888.00 942.14 53929.55 88888.00 2017-12-22 09:51:09.000 356 7888.10 942.22 53929.68 88888.00 2017-12-22 09:51:10.000 356 7888.20 942.33 53929.81 88888.00 2017-12-22 09:51:11.000 356 7888.25 942.42 53929.91 88888.00 2017-12-22 09:51:12.000 356 7888.28 942.54 53929.96 88888.00 2017-12-22 09:51:13.000 356 7888.33 942.71 53930.02 88888.00 2017-12-22 09:51:14.000 356 7888.37 942.89 53930.09 88888.00 2017-12-22 09:51:15.000 356 7888.38 943.12 53930.10 88888.00 2017-12-22 09:51:16.000 356 7888.39 943.39 53930.10 88888.00 2017-12-22 09:51:17.000 356 7888.42 943.62 53930.13 88888.00 2017-12-22 09:51:18.000 356 7888.42 943.73 53930.16 88888.00 2017-12-22 09:51:19.000 356 7888.36 943.76 53930.14 88888.00 2017-12-22 09:51:20.000 356 7888.26 943.77 53930.06 88888.00 2017-12-22 09:51:21.000 356 7888.14 943.78 53929.95 88888.00 2017-12-22 09:51:22.000 356 7887.96 943.77 53929.82 88888.00 2017-12-22 09:51:23.000 356 7887.80 943.73 53929.73 88888.00 2017-12-22 09:51:24.000 356 7887.69 943.64 53929.70 88888.00 2017-12-22 09:51:25.000 356 7887.62 943.50 53929.69 88888.00 2017-12-22 09:51:26.000 356 7887.54 943.33 53929.66 88888.00 2017-12-22 09:51:27.000 356 7887.40 943.18 53929.57 88888.00 2017-12-22 09:51:28.000 356 7887.23 943.04 53929.46 88888.00 2017-12-22 09:51:29.000 356 7887.08 942.92 53929.38 88888.00 2017-12-22 09:51:30.000 356 7886.92 942.80 53929.29 88888.00 2017-12-22 09:51:31.000 356 7886.75 942.69 53929.20 88888.00 2017-12-22 09:51:32.000 356 7886.57 942.54 53929.14 88888.00 2017-12-22 09:51:33.000 356 7886.43 942.33 53929.16 88888.00 2017-12-22 09:51:34.000 356 7886.38 942.04 53929.28 88888.00 2017-12-22 09:51:35.000 356 7886.40 941.68 53929.48 88888.00 2017-12-22 09:51:36.000 356 7886.41 941.34 53929.64 88888.00 2017-12-22 09:51:37.000 356 7886.41 941.05 53929.75 88888.00 2017-12-22 09:51:38.000 356 7886.43 940.80 53929.89 88888.00 2017-12-22 09:51:39.000 356 7886.51 940.54 53930.09 88888.00 2017-12-22 09:51:40.000 356 7886.62 940.26 53930.31 88888.00 2017-12-22 09:51:41.000 356 7886.74 940.01 53930.50 88888.00 2017-12-22 09:51:42.000 356 7886.82 939.79 53930.61 88888.00 2017-12-22 09:51:43.000 356 7886.83 939.60 53930.62 88888.00 2017-12-22 09:51:44.000 356 7886.78 939.50 53930.55 88888.00 2017-12-22 09:51:45.000 356 7886.71 939.47 53930.44 88888.00 2017-12-22 09:51:46.000 356 7886.66 939.43 53930.38 88888.00 2017-12-22 09:51:47.000 356 7886.65 939.35 53930.37 88888.00 2017-12-22 09:51:48.000 356 7886.62 939.30 53930.34 88888.00 2017-12-22 09:51:49.000 356 7886.54 939.24 53930.25 88888.00 2017-12-22 09:51:50.000 356 7886.47 939.15 53930.19 88888.00 2017-12-22 09:51:51.000 356 7886.43 939.07 53930.17 88888.00 2017-12-22 09:51:52.000 356 7886.38 939.01 53930.14 88888.00 2017-12-22 09:51:53.000 356 7886.35 938.90 53930.13 88888.00 2017-12-22 09:51:54.000 356 7886.32 938.78 53930.12 88888.00 2017-12-22 09:51:55.000 356 7886.29 938.72 53930.07 88888.00 2017-12-22 09:51:56.000 356 7886.27 938.70 53930.02 88888.00 2017-12-22 09:51:57.000 356 7886.26 938.69 53929.97 88888.00 2017-12-22 09:51:58.000 356 7886.24 938.68 53929.93 88888.00 2017-12-22 09:51:59.000 356 7886.21 938.67 53929.86 88888.00 2017-12-22 09:52:00.000 356 7886.20 938.73 53929.79 88888.00 2017-12-22 09:52:01.000 356 7886.16 938.83 53929.70 88888.00 2017-12-22 09:52:02.000 356 7886.06 938.94 53929.55 88888.00 2017-12-22 09:52:03.000 356 7885.95 939.06 53929.40 88888.00 2017-12-22 09:52:04.000 356 7885.84 939.15 53929.27 88888.00 2017-12-22 09:52:05.000 356 7885.72 939.21 53929.15 88888.00 2017-12-22 09:52:06.000 356 7885.64 939.29 53929.08 88888.00 2017-12-22 09:52:07.000 356 7885.59 939.35 53929.03 88888.00 2017-12-22 09:52:08.000 356 7885.55 939.37 53928.99 88888.00 2017-12-22 09:52:09.000 356 7885.51 939.37 53928.94 88888.00 2017-12-22 09:52:10.000 356 7885.44 939.40 53928.86 88888.00 2017-12-22 09:52:11.000 356 7885.34 939.50 53928.76 88888.00 2017-12-22 09:52:12.000 356 7885.20 939.67 53928.66 88888.00 2017-12-22 09:52:13.000 356 7885.06 939.84 53928.54 88888.00 2017-12-22 09:52:14.000 356 7884.95 939.95 53928.45 88888.00 2017-12-22 09:52:15.000 356 7884.84 939.99 53928.41 88888.00 2017-12-22 09:52:16.000 356 7884.72 940.03 53928.36 88888.00 2017-12-22 09:52:17.000 356 7884.57 940.12 53928.27 88888.00 2017-12-22 09:52:18.000 356 7884.42 940.22 53928.20 88888.00 2017-12-22 09:52:19.000 356 7884.27 940.26 53928.15 88888.00 2017-12-22 09:52:20.000 356 7884.14 940.24 53928.13 88888.00 2017-12-22 09:52:21.000 356 7884.05 940.13 53928.15 88888.00 2017-12-22 09:52:22.000 356 7884.02 940.01 53928.21 88888.00 2017-12-22 09:52:23.000 356 7883.96 939.91 53928.23 88888.00 2017-12-22 09:52:24.000 356 7883.86 939.87 53928.20 88888.00 2017-12-22 09:52:25.000 356 7883.77 939.84 53928.18 88888.00 2017-12-22 09:52:26.000 356 7883.71 939.80 53928.18 88888.00 2017-12-22 09:52:27.000 356 7883.69 939.74 53928.22 88888.00 2017-12-22 09:52:28.000 356 7883.67 939.67 53928.26 88888.00 2017-12-22 09:52:29.000 356 7883.64 939.64 53928.24 88888.00 2017-12-22 09:52:30.000 356 7883.58 939.66 53928.17 88888.00 2017-12-22 09:52:31.000 356 7883.48 939.69 53928.09 88888.00 2017-12-22 09:52:32.000 356 7883.36 939.71 53928.01 88888.00 2017-12-22 09:52:33.000 356 7883.28 939.73 53927.95 88888.00 2017-12-22 09:52:34.000 356 7883.19 939.81 53927.89 88888.00 2017-12-22 09:52:35.000 356 7883.06 939.90 53927.79 88888.00 2017-12-22 09:52:36.000 356 7882.93 939.97 53927.69 88888.00 2017-12-22 09:52:37.000 356 7882.80 940.05 53927.62 88888.00 2017-12-22 09:52:38.000 356 7882.68 940.13 53927.57 88888.00 2017-12-22 09:52:39.000 356 7882.56 940.22 53927.49 88888.00 2017-12-22 09:52:40.000 356 7882.46 940.30 53927.44 88888.00 2017-12-22 09:52:41.000 356 7882.38 940.36 53927.44 88888.00 2017-12-22 09:52:42.000 356 7882.33 940.42 53927.45 88888.00 2017-12-22 09:52:43.000 356 7882.29 940.45 53927.47 88888.00 2017-12-22 09:52:44.000 356 7882.26 940.47 53927.47 88888.00 2017-12-22 09:52:45.000 356 7882.22 940.48 53927.45 88888.00 2017-12-22 09:52:46.000 356 7882.17 940.50 53927.41 88888.00 2017-12-22 09:52:47.000 356 7882.11 940.55 53927.36 88888.00 2017-12-22 09:52:48.000 356 7882.07 940.62 53927.32 88888.00 2017-12-22 09:52:49.000 356 7882.04 940.65 53927.32 88888.00 2017-12-22 09:52:50.000 356 7881.97 940.67 53927.29 88888.00 2017-12-22 09:52:51.000 356 7881.92 940.71 53927.27 88888.00 2017-12-22 09:52:52.000 356 7881.89 940.72 53927.26 88888.00 2017-12-22 09:52:53.000 356 7881.83 940.73 53927.23 88888.00 2017-12-22 09:52:54.000 356 7881.75 940.78 53927.18 88888.00 2017-12-22 09:52:55.000 356 7881.68 940.83 53927.11 88888.00 2017-12-22 09:52:56.000 356 7881.61 940.87 53927.08 88888.00 2017-12-22 09:52:57.000 356 7881.55 940.89 53927.08 88888.00 2017-12-22 09:52:58.000 356 7881.50 940.91 53927.06 88888.00 2017-12-22 09:52:59.000 356 7881.46 940.94 53927.02 88888.00 2017-12-22 09:53:00.000 356 7881.42 940.99 53927.01 88888.00 2017-12-22 09:53:01.000 356 7881.42 941.03 53927.02 88888.00 2017-12-22 09:53:02.000 356 7881.44 941.09 53927.04 88888.00 2017-12-22 09:53:03.000 356 7881.52 941.17 53927.11 88888.00 2017-12-22 09:53:04.000 356 7881.66 941.21 53927.25 88888.00 2017-12-22 09:53:05.000 356 7881.82 941.19 53927.39 88888.00 2017-12-22 09:53:06.000 356 7881.94 941.14 53927.46 88888.00 2017-12-22 09:53:07.000 356 7881.98 941.12 53927.46 88888.00 2017-12-22 09:53:08.000 356 7881.95 941.11 53927.39 88888.00 2017-12-22 09:53:09.000 356 7881.93 941.11 53927.32 88888.00 2017-12-22 09:53:10.000 356 7881.96 941.15 53927.33 88888.00 2017-12-22 09:53:11.000 356 7882.03 941.18 53927.38 88888.00 2017-12-22 09:53:12.000 356 7882.07 941.16 53927.38 88888.00 2017-12-22 09:53:13.000 356 7882.06 941.14 53927.34 88888.00 2017-12-22 09:53:14.000 356 7882.04 941.12 53927.30 88888.00 2017-12-22 09:53:15.000 356 7882.03 941.12 53927.27 88888.00 2017-12-22 09:53:16.000 356 7882.00 941.15 53927.20 88888.00 2017-12-22 09:53:17.000 356 7881.97 941.17 53927.13 88888.00 2017-12-22 09:53:18.000 356 7881.96 941.19 53927.10 88888.00 2017-12-22 09:53:19.000 356 7881.95 941.21 53927.08 88888.00 2017-12-22 09:53:20.000 356 7881.92 941.24 53927.04 88888.00 2017-12-22 09:53:21.000 356 7881.91 941.25 53927.02 88888.00 2017-12-22 09:53:22.000 356 7881.92 941.26 53927.01 88888.00 2017-12-22 09:53:23.000 356 7881.92 941.31 53927.00 88888.00 2017-12-22 09:53:24.000 356 7881.94 941.39 53926.98 88888.00 2017-12-22 09:53:25.000 356 7881.98 941.42 53926.99 88888.00 2017-12-22 09:53:26.000 356 7882.00 941.43 53926.99 88888.00 2017-12-22 09:53:27.000 356 7882.00 941.44 53926.96 88888.00 2017-12-22 09:53:28.000 356 7881.99 941.51 53926.91 88888.00 2017-12-22 09:53:29.000 356 7881.97 941.56 53926.85 88888.00 2017-12-22 09:53:30.000 356 7881.96 941.55 53926.82 88888.00 2017-12-22 09:53:31.000 356 7881.96 941.52 53926.81 88888.00 2017-12-22 09:53:32.000 356 7881.97 941.52 53926.79 88888.00 2017-12-22 09:53:33.000 356 7881.97 941.55 53926.77 88888.00 2017-12-22 09:53:34.000 356 7881.96 941.57 53926.75 88888.00 2017-12-22 09:53:35.000 356 7881.96 941.57 53926.70 88888.00 2017-12-22 09:53:36.000 356 7881.95 941.56 53926.66 88888.00 2017-12-22 09:53:37.000 356 7881.93 941.57 53926.61 88888.00 2017-12-22 09:53:38.000 356 7881.90 941.58 53926.55 88888.00 2017-12-22 09:53:39.000 356 7881.87 941.58 53926.50 88888.00 2017-12-22 09:53:40.000 356 7881.85 941.56 53926.49 88888.00 2017-12-22 09:53:41.000 356 7881.83 941.55 53926.46 88888.00 2017-12-22 09:53:42.000 356 7881.79 941.54 53926.39 88888.00 2017-12-22 09:53:43.000 356 7881.72 941.56 53926.31 88888.00 2017-12-22 09:53:44.000 356 7881.69 941.56 53926.27 88888.00 2017-12-22 09:53:45.000 356 7881.66 941.53 53926.25 88888.00 2017-12-22 09:53:46.000 356 7881.64 941.51 53926.22 88888.00 2017-12-22 09:53:47.000 356 7881.63 941.50 53926.19 88888.00 2017-12-22 09:53:48.000 356 7881.61 941.50 53926.13 88888.00 2017-12-22 09:53:49.000 356 7881.57 941.53 53926.07 88888.00 2017-12-22 09:53:50.000 356 7881.54 941.56 53926.02 88888.00 2017-12-22 09:53:51.000 356 7881.54 941.59 53925.98 88888.00 2017-12-22 09:53:52.000 356 7881.63 941.62 53926.03 88888.00 2017-12-22 09:53:53.000 356 7881.84 941.65 53926.21 88888.00 2017-12-22 09:53:54.000 356 7882.18 941.64 53926.48 88888.00 2017-12-22 09:53:55.000 356 7882.51 941.57 53926.74 88888.00 2017-12-22 09:53:56.000 356 7882.78 941.44 53926.89 88888.00 2017-12-22 09:53:57.000 356 7883.01 941.29 53926.99 88888.00 2017-12-22 09:53:58.000 356 7883.24 941.16 53927.07 88888.00 2017-12-22 09:53:59.000 356 7883.44 941.05 53927.13 88888.00 2017-12-22 09:54:00.000 356 7883.67 940.95 53927.21 88888.00 2017-12-22 09:54:01.000 356 7883.94 940.86 53927.35 88888.00 2017-12-22 09:54:02.000 356 7884.23 940.80 53927.49 88888.00 2017-12-22 09:54:03.000 356 7884.49 940.75 53927.59 88888.00 2017-12-22 09:54:04.000 356 7884.71 940.72 53927.66 88888.00 2017-12-22 09:54:05.000 356 7884.87 940.70 53927.67 88888.00 2017-12-22 09:54:06.000 356 7885.00 940.70 53927.65 88888.00 2017-12-22 09:54:07.000 356 7885.15 940.74 53927.68 88888.00 2017-12-22 09:54:08.000 356 7885.32 940.80 53927.73 88888.00 2017-12-22 09:54:09.000 356 7885.46 940.86 53927.77 88888.00 2017-12-22 09:54:10.000 356 7885.58 940.92 53927.80 88888.00 2017-12-22 09:54:11.000 356 7885.70 940.97 53927.86 88888.00 2017-12-22 09:54:12.000 356 7885.82 940.98 53927.93 88888.00 2017-12-22 09:54:13.000 356 7885.94 940.97 53928.00 88888.00 2017-12-22 09:54:14.000 356 7886.06 940.96 53928.08 88888.00 2017-12-22 09:54:15.000 356 7886.19 940.95 53928.18 88888.00 2017-12-22 09:54:16.000 356 7886.32 940.94 53928.31 88888.00 2017-12-22 09:54:17.000 356 7886.45 940.90 53928.42 88888.00 2017-12-22 09:54:18.000 356 7886.53 940.84 53928.48 88888.00 2017-12-22 09:54:19.000 356 7886.59 940.81 53928.50 88888.00 2017-12-22 09:54:20.000 356 7886.62 940.79 53928.53 88888.00 2017-12-22 09:54:21.000 356 7886.65 940.72 53928.59 88888.00 2017-12-22 09:54:22.000 356 7886.67 940.57 53928.65 88888.00 2017-12-22 09:54:23.000 356 7886.66 940.38 53928.65 88888.00 2017-12-22 09:54:24.000 356 7886.60 940.24 53928.58 88888.00 2017-12-22 09:54:25.000 356 7886.54 940.11 53928.52 88888.00 2017-12-22 09:54:26.000 356 7886.48 939.97 53928.49 88888.00 2017-12-22 09:54:27.000 356 7886.41 939.83 53928.47 88888.00 2017-12-22 09:54:28.000 356 7886.37 939.73 53928.44 88888.00 2017-12-22 09:54:29.000 356 7886.35 939.63 53928.42 88888.00 2017-12-22 09:54:30.000 356 7886.31 939.53 53928.37 88888.00 2017-12-22 09:54:31.000 356 7886.22 939.45 53928.28 88888.00 2017-12-22 09:54:32.000 356 7886.12 939.43 53928.18 88888.00 2017-12-22 09:54:33.000 356 7886.07 939.45 53928.11 88888.00 2017-12-22 09:54:34.000 356 7886.07 939.47 53928.09 88888.00 2017-12-22 09:54:35.000 356 7886.08 939.46 53928.10 88888.00 2017-12-22 09:54:36.000 356 7886.06 939.43 53928.08 88888.00 2017-12-22 09:54:37.000 356 7886.01 939.43 53928.00 88888.00 2017-12-22 09:54:38.000 356 7885.95 939.44 53927.91 88888.00 2017-12-22 09:54:39.000 356 7885.88 939.41 53927.84 88888.00 2017-12-22 09:54:40.000 356 7885.80 939.37 53927.77 88888.00 2017-12-22 09:54:41.000 356 7885.75 939.36 53927.70 88888.00 2017-12-22 09:54:42.000 356 7885.71 939.33 53927.67 88888.00 2017-12-22 09:54:43.000 356 7885.67 939.26 53927.66 88888.00 2017-12-22 09:54:44.000 356 7885.62 939.20 53927.64 88888.00 2017-12-22 09:54:45.000 356 7885.56 939.14 53927.61 88888.00 2017-12-22 09:54:46.000 356 7885.49 939.10 53927.57 88888.00 2017-12-22 09:54:47.000 356 7885.45 939.09 53927.54 88888.00 2017-12-22 09:54:48.000 356 7885.40 939.09 53927.53 88888.00 2017-12-22 09:54:49.000 356 7885.37 939.06 53927.54 88888.00 2017-12-22 09:54:50.000 356 7885.37 939.00 53927.59 88888.00 2017-12-22 09:54:51.000 356 7885.40 938.89 53927.68 88888.00 2017-12-22 09:54:52.000 356 7885.43 938.78 53927.75 88888.00 2017-12-22 09:54:53.000 356 7885.43 938.72 53927.79 88888.00 2017-12-22 09:54:54.000 356 7885.44 938.67 53927.79 88888.00 2017-12-22 09:54:55.000 356 7885.46 938.55 53927.80 88888.00 2017-12-22 09:54:56.000 356 7885.46 938.39 53927.82 88888.00 2017-12-22 09:54:57.000 356 7885.42 938.23 53927.80 88888.00 2017-12-22 09:54:58.000 356 7885.37 938.10 53927.78 88888.00 2017-12-22 09:54:59.000 356 7885.34 938.02 53927.76 88888.00 2017-12-22 09:55:00.000 356 7885.34 937.94 53927.74 88888.00 2017-12-22 09:55:01.000 356 7885.31 937.86 53927.72 88888.00 2017-12-22 09:55:02.000 356 7885.26 937.80 53927.68 88888.00 2017-12-22 09:55:03.000 356 7885.23 937.77 53927.63 88888.00 2017-12-22 09:55:04.000 356 7885.20 937.77 53927.59 88888.00 2017-12-22 09:55:05.000 356 7885.18 937.81 53927.56 88888.00 2017-12-22 09:55:06.000 356 7885.18 937.83 53927.56 88888.00 2017-12-22 09:55:07.000 356 7885.17 937.84 53927.57 88888.00 2017-12-22 09:55:08.000 356 7885.18 937.86 53927.57 88888.00 2017-12-22 09:55:09.000 356 7885.20 937.88 53927.57 88888.00 2017-12-22 09:55:10.000 356 7885.22 937.89 53927.57 88888.00 2017-12-22 09:55:11.000 356 7885.22 937.90 53927.57 88888.00 2017-12-22 09:55:12.000 356 7885.20 937.95 53927.57 88888.00 2017-12-22 09:55:13.000 356 7885.20 938.04 53927.58 88888.00 2017-12-22 09:55:14.000 356 7885.21 938.10 53927.58 88888.00 2017-12-22 09:55:15.000 356 7885.21 938.16 53927.56 88888.00 2017-12-22 09:55:16.000 356 7885.20 938.23 53927.54 88888.00 2017-12-22 09:55:17.000 356 7885.16 938.28 53927.51 88888.00 2017-12-22 09:55:18.000 356 7885.13 938.30 53927.50 88888.00 2017-12-22 09:55:19.000 356 7885.14 938.32 53927.54 88888.00 2017-12-22 09:55:20.000 356 7885.17 938.38 53927.59 88888.00 2017-12-22 09:55:21.000 356 7885.19 938.47 53927.62 88888.00 2017-12-22 09:55:22.000 356 7885.21 938.56 53927.65 88888.00 2017-12-22 09:55:23.000 356 7885.22 938.66 53927.68 88888.00 2017-12-22 09:55:24.000 356 7885.23 938.76 53927.71 88888.00 2017-12-22 09:55:25.000 356 7885.23 938.83 53927.74 88888.00 2017-12-22 09:55:26.000 356 7885.23 938.89 53927.77 88888.00 2017-12-22 09:55:27.000 356 7885.23 938.96 53927.80 88888.00 2017-12-22 09:55:28.000 356 7885.22 939.05 53927.84 88888.00 2017-12-22 09:55:29.000 356 7885.19 939.11 53927.87 88888.00 2017-12-22 09:55:30.000 356 7885.15 939.12 53927.90 88888.00 2017-12-22 09:55:31.000 356 7885.13 939.08 53927.99 88888.00 2017-12-22 09:55:32.000 356 7885.17 939.00 53928.16 88888.00 2017-12-22 09:55:33.000 356 7885.31 938.88 53928.41 88888.00 2017-12-22 09:55:34.000 356 7885.49 938.74 53928.71 88888.00 2017-12-22 09:55:35.000 356 7885.68 938.64 53929.00 88888.00 2017-12-22 09:55:36.000 356 7885.86 938.57 53929.25 88888.00 2017-12-22 09:55:37.000 356 7886.04 938.52 53929.47 88888.00 2017-12-22 09:55:38.000 356 7886.23 938.52 53929.68 88888.00 2017-12-22 09:55:39.000 356 7886.42 938.55 53929.87 88888.00 2017-12-22 09:55:40.000 356 7886.61 938.60 53930.04 88888.00 2017-12-22 09:55:41.000 356 7886.80 938.67 53930.22 88888.00 2017-12-22 09:55:42.000 356 7886.98 938.76 53930.39 88888.00 2017-12-22 09:55:43.000 356 7887.15 938.86 53930.52 88888.00 2017-12-22 09:55:44.000 356 7887.28 938.96 53930.63 88888.00 2017-12-22 09:55:45.000 356 7887.38 939.05 53930.75 88888.00 2017-12-22 09:55:46.000 356 7887.48 939.10 53930.88 88888.00 2017-12-22 09:55:47.000 356 7887.57 939.12 53931.00 88888.00 2017-12-22 09:55:48.000 356 7887.61 939.14 53931.08 88888.00 2017-12-22 09:55:49.000 356 7887.65 939.20 53931.14 88888.00 2017-12-22 09:55:50.000 356 7887.69 939.25 53931.21 88888.00 2017-12-22 09:55:51.000 356 7887.69 939.29 53931.27 88888.00 2017-12-22 09:55:52.000 356 7887.68 939.30 53931.32 88888.00 2017-12-22 09:55:53.000 356 7887.67 939.32 53931.35 88888.00 2017-12-22 09:55:54.000 356 7887.65 939.35 53931.38 88888.00 2017-12-22 09:55:55.000 356 7887.60 939.41 53931.39 88888.00 2017-12-22 09:55:56.000 356 7887.56 939.51 53931.38 88888.00 2017-12-22 09:55:57.000 356 7887.52 939.64 53931.38 88888.00 2017-12-22 09:55:58.000 356 7887.50 939.71 53931.50 88888.00 2017-12-22 09:55:59.000 356 7887.61 939.60 53931.82 88888.00 2017-12-22 09:56:00.000 356 7887.87 939.31 53932.34 88888.00 2017-12-22 09:56:01.000 356 7888.22 938.95 53932.87 88888.00 2017-12-22 09:56:02.000 356 7888.57 938.62 53933.34 88888.00 2017-12-22 09:56:03.000 356 7888.87 938.42 53933.66 88888.00 2017-12-22 09:56:04.000 356 7889.10 938.40 53933.79 88888.00 2017-12-22 09:56:05.000 356 7889.26 938.41 53933.84 88888.00 2017-12-22 09:56:06.000 356 7889.37 938.38 53933.91 88888.00 2017-12-22 09:56:07.000 356 7889.42 938.35 53933.91 88888.00 2017-12-22 09:56:08.000 356 7889.43 938.37 53933.88 88888.00 2017-12-22 09:56:09.000 356 7889.45 938.40 53933.87 88888.00 2017-12-22 09:56:10.000 356 7889.48 938.48 53933.85 88888.00 2017-12-22 09:56:11.000 356 7889.45 938.61 53933.77 88888.00 2017-12-22 09:56:12.000 356 7889.37 938.71 53933.69 88888.00 2017-12-22 09:56:13.000 356 7889.30 938.78 53933.61 88888.00 2017-12-22 09:56:14.000 356 7889.20 938.84 53933.51 88888.00 2017-12-22 09:56:15.000 356 7889.10 938.90 53933.43 88888.00 2017-12-22 09:56:16.000 356 7889.00 938.97 53933.34 88888.00 2017-12-22 09:56:17.000 356 7888.90 939.01 53933.25 88888.00 2017-12-22 09:56:18.000 356 7888.79 939.05 53933.18 88888.00 2017-12-22 09:56:19.000 356 7888.68 939.09 53933.10 88888.00 2017-12-22 09:56:20.000 356 7888.59 939.16 53933.05 88888.00 2017-12-22 09:56:21.000 356 7888.53 939.27 53933.01 88888.00 2017-12-22 09:56:22.000 356 7888.45 939.38 53932.94 88888.00 2017-12-22 09:56:23.000 356 7888.36 939.45 53932.91 88888.00 2017-12-22 09:56:24.000 356 7888.28 939.52 53932.91 88888.00 2017-12-22 09:56:25.000 356 7888.20 939.62 53932.91 88888.00 2017-12-22 09:56:26.000 356 7888.13 939.72 53932.91 88888.00 2017-12-22 09:56:27.000 356 7888.06 939.83 53932.90 88888.00 2017-12-22 09:56:28.000 356 7887.96 939.94 53932.88 88888.00 2017-12-22 09:56:29.000 356 7887.89 940.02 53932.89 88888.00 2017-12-22 09:56:30.000 356 7887.84 940.08 53932.92 88888.00 2017-12-22 09:56:31.000 356 7887.81 940.18 53932.96 88888.00 2017-12-22 09:56:32.000 356 7887.79 940.28 53932.98 88888.00 2017-12-22 09:56:33.000 356 7887.73 940.39 53932.98 88888.00 2017-12-22 09:56:34.000 356 7887.66 940.54 53932.98 88888.00 2017-12-22 09:56:35.000 356 7887.64 940.70 53933.01 88888.00 2017-12-22 09:56:36.000 356 7887.61 940.84 53933.06 88888.00 2017-12-22 09:56:37.000 356 7887.56 940.94 53933.12 88888.00 2017-12-22 09:56:38.000 356 7887.51 941.05 53933.17 88888.00 2017-12-22 09:56:39.000 356 7887.45 941.16 53933.21 88888.00 2017-12-22 09:56:40.000 356 7887.40 941.25 53933.27 88888.00 2017-12-22 09:56:41.000 356 7887.38 941.33 53933.34 88888.00 2017-12-22 09:56:42.000 356 7887.35 941.42 53933.39 88888.00 2017-12-22 09:56:43.000 356 7887.31 941.52 53933.43 88888.00 2017-12-22 09:56:44.000 356 7887.27 941.61 53933.46 88888.00 2017-12-22 09:56:45.000 356 7887.23 941.70 53933.50 88888.00 2017-12-22 09:56:46.000 356 7887.21 941.79 53933.56 88888.00 2017-12-22 09:56:47.000 356 7887.18 941.83 53933.61 88888.00 2017-12-22 09:56:48.000 356 7887.17 941.90 53933.65 88888.00 2017-12-22 09:56:49.000 356 7887.17 942.01 53933.70 88888.00 2017-12-22 09:56:50.000 356 7887.19 942.07 53933.75 88888.00 2017-12-22 09:56:51.000 356 7887.22 942.10 53933.84 88888.00 2017-12-22 09:56:52.000 356 7887.26 942.15 53933.92 88888.00 2017-12-22 09:56:53.000 356 7887.29 942.24 53933.98 88888.00 2017-12-22 09:56:54.000 356 7887.32 942.36 53934.05 88888.00 2017-12-22 09:56:55.000 356 7887.39 942.50 53934.13 88888.00 2017-12-22 09:56:56.000 356 7887.46 942.62 53934.20 88888.00 2017-12-22 09:56:57.000 356 7887.46 942.71 53934.25 88888.00 2017-12-22 09:56:58.000 356 7887.42 942.80 53934.27 88888.00 2017-12-22 09:56:59.000 356 7887.38 942.89 53934.27 88888.00 2017-12-22 09:57:00.000 356 7887.34 942.97 53934.27 88888.00 2017-12-22 09:57:01.000 356 7887.29 943.03 53934.29 88888.00 2017-12-22 09:57:02.000 356 7887.23 943.08 53934.33 88888.00 2017-12-22 09:57:03.000 356 7887.18 943.03 53934.46 88888.00 2017-12-22 09:57:04.000 356 7887.21 942.82 53934.73 88888.00 2017-12-22 09:57:05.000 356 7887.35 942.53 53935.11 88888.00 2017-12-22 09:57:06.000 356 7887.58 942.21 53935.53 88888.00 2017-12-22 09:57:07.000 356 7887.86 941.93 53935.94 88888.00 2017-12-22 09:57:08.000 356 7888.16 941.75 53936.27 88888.00 2017-12-22 09:57:09.000 356 7888.39 941.66 53936.48 88888.00 2017-12-22 09:57:10.000 356 7888.53 941.62 53936.57 88888.00 2017-12-22 09:57:11.000 356 7888.65 941.59 53936.65 88888.00 2017-12-22 09:57:12.000 356 7888.76 941.53 53936.75 88888.00 2017-12-22 09:57:13.000 356 7888.81 941.50 53936.79 88888.00 2017-12-22 09:57:14.000 356 7888.85 941.54 53936.78 88888.00 2017-12-22 09:57:15.000 356 7888.90 941.56 53936.82 88888.00 2017-12-22 09:57:16.000 356 7888.95 941.60 53936.85 88888.00 2017-12-22 09:57:17.000 356 7888.95 941.68 53936.84 88888.00 2017-12-22 09:57:18.000 356 7888.91 941.74 53936.80 88888.00 2017-12-22 09:57:19.000 356 7888.87 941.78 53936.77 88888.00 2017-12-22 09:57:20.000 356 7888.80 941.83 53936.73 88888.00 2017-12-22 09:57:21.000 356 7888.71 941.89 53936.70 88888.00 2017-12-22 09:57:22.000 356 7888.64 941.93 53936.69 88888.00 2017-12-22 09:57:23.000 356 7888.61 941.98 53936.70 88888.00 2017-12-22 09:57:24.000 356 7888.62 942.02 53936.70 88888.00 2017-12-22 09:57:25.000 356 7888.58 942.07 53936.68 88888.00 2017-12-22 09:57:26.000 356 7888.51 942.13 53936.61 88888.00 2017-12-22 09:57:27.000 356 7888.47 942.19 53936.58 88888.00 2017-12-22 09:57:28.000 356 7888.45 942.27 53936.59 88888.00 2017-12-22 09:57:29.000 356 7888.42 942.35 53936.56 88888.00 2017-12-22 09:57:30.000 356 7888.40 942.45 53936.53 88888.00 2017-12-22 09:57:31.000 356 7888.37 942.55 53936.50 88888.00 2017-12-22 09:57:32.000 356 7888.31 942.60 53936.45 88888.00 2017-12-22 09:57:33.000 356 7888.25 942.63 53936.39 88888.00 2017-12-22 09:57:34.000 356 7888.19 942.66 53936.35 88888.00 2017-12-22 09:57:35.000 356 7888.17 942.68 53936.34 88888.00 2017-12-22 09:57:36.000 356 7888.15 942.70 53936.35 88888.00 2017-12-22 09:57:37.000 356 7888.12 942.73 53936.34 88888.00 2017-12-22 09:57:38.000 356 7888.09 942.75 53936.35 88888.00 2017-12-22 09:57:39.000 356 7888.07 942.74 53936.37 88888.00 2017-12-22 09:57:40.000 356 7888.08 942.70 53936.42 88888.00 2017-12-22 09:57:41.000 356 7888.12 942.65 53936.48 88888.00 2017-12-22 09:57:42.000 356 7888.13 942.63 53936.50 88888.00 2017-12-22 09:57:43.000 356 7888.10 942.59 53936.49 88888.00 2017-12-22 09:57:44.000 356 7888.06 942.53 53936.50 88888.00 2017-12-22 09:57:45.000 356 7888.06 942.49 53936.52 88888.00 2017-12-22 09:57:46.000 356 7888.07 942.45 53936.55 88888.00 2017-12-22 09:57:47.000 356 7888.09 942.44 53936.55 88888.00 2017-12-22 09:57:48.000 356 7888.08 942.45 53936.52 88888.00 2017-12-22 09:57:49.000 356 7888.04 942.48 53936.46 88888.00 2017-12-22 09:57:50.000 356 7887.98 942.55 53936.39 88888.00 2017-12-22 09:57:51.000 356 7887.90 942.65 53936.32 88888.00 2017-12-22 09:57:52.000 356 7887.81 942.66 53936.31 88888.00 2017-12-22 09:57:53.000 356 7887.75 942.50 53936.46 88888.00 2017-12-22 09:57:54.000 356 7887.78 942.22 53936.73 88888.00 2017-12-22 09:57:55.000 356 7887.92 941.88 53937.09 88888.00 2017-12-22 09:57:56.000 356 7888.10 941.53 53937.45 88888.00 2017-12-22 09:57:57.000 356 7888.27 941.21 53937.77 88888.00 2017-12-22 09:57:58.000 356 7888.42 940.89 53938.04 88888.00 2017-12-22 09:57:59.000 356 7888.53 940.57 53938.27 88888.00 2017-12-22 09:58:00.000 356 7888.65 940.29 53938.46 88888.00 2017-12-22 09:58:01.000 356 7888.78 940.03 53938.63 88888.00 2017-12-22 09:58:02.000 356 7888.87 939.80 53938.78 88888.00 2017-12-22 09:58:03.000 356 7888.92 939.60 53938.88 88888.00 2017-12-22 09:58:04.000 356 7888.96 939.41 53938.96 88888.00 2017-12-22 09:58:05.000 356 7888.97 939.22 53939.00 88888.00 2017-12-22 09:58:06.000 356 7888.95 939.04 53939.02 88888.00 2017-12-22 09:58:07.000 356 7888.93 938.87 53939.04 88888.00 2017-12-22 09:58:08.000 356 7888.87 938.71 53939.04 88888.00 2017-12-22 09:58:09.000 356 7888.79 938.58 53939.00 88888.00 2017-12-22 09:58:10.000 356 7888.72 938.51 53938.95 88888.00 2017-12-22 09:58:11.000 356 7888.65 938.49 53938.87 88888.00 2017-12-22 09:58:12.000 356 7888.58 938.53 53938.79 88888.00 2017-12-22 09:58:13.000 356 7888.55 938.61 53938.75 88888.00 2017-12-22 09:58:14.000 356 7888.52 938.71 53938.71 88888.00 2017-12-22 09:58:15.000 356 7888.47 938.85 53938.64 88888.00 2017-12-22 09:58:16.000 356 7888.42 939.03 53938.54 88888.00 2017-12-22 09:58:17.000 356 7888.37 939.17 53938.47 88888.00 2017-12-22 09:58:18.000 356 7888.34 939.29 53938.43 88888.00 2017-12-22 09:58:19.000 356 7888.33 939.37 53938.39 88888.00 2017-12-22 09:58:20.000 356 7888.33 939.43 53938.36 88888.00 2017-12-22 09:58:21.000 356 7888.30 939.49 53938.31 88888.00 2017-12-22 09:58:22.000 356 7888.22 939.57 53938.20 88888.00 2017-12-22 09:58:23.000 356 7888.09 939.66 53938.05 88888.00 2017-12-22 09:58:24.000 356 7887.91 939.76 53937.87 88888.00 2017-12-22 09:58:25.000 356 7887.70 939.84 53937.68 88888.00 2017-12-22 09:58:26.000 356 7887.50 939.82 53937.55 88888.00 2017-12-22 09:58:27.000 356 7887.29 939.65 53937.50 88888.00 2017-12-22 09:58:28.000 356 7887.11 939.37 53937.50 88888.00 2017-12-22 09:58:29.000 356 7886.95 939.07 53937.50 88888.00 2017-12-22 09:58:30.000 356 7886.79 938.78 53937.50 88888.00 2017-12-22 09:58:31.000 356 7886.68 938.50 53937.55 88888.00 2017-12-22 09:58:32.000 356 7886.60 938.20 53937.60 88888.00 2017-12-22 09:58:33.000 356 7886.50 937.91 53937.60 88888.00 2017-12-22 09:58:34.000 356 7886.39 937.66 53937.55 88888.00 2017-12-22 09:58:35.000 356 7886.26 937.45 53937.49 88888.00 2017-12-22 09:58:36.000 356 7886.11 937.29 53937.42 88888.00 2017-12-22 09:58:37.000 356 7885.94 937.16 53937.30 88888.00 2017-12-22 09:58:38.000 356 7885.74 937.08 53937.14 88888.00 2017-12-22 09:58:39.000 356 7885.58 937.10 53937.00 88888.00 2017-12-22 09:58:40.000 356 7885.47 937.26 53936.88 88888.00 2017-12-22 09:58:41.000 356 7885.35 937.47 53936.75 88888.00 2017-12-22 09:58:42.000 356 7885.21 937.67 53936.62 88888.00 2017-12-22 09:58:43.000 356 7885.08 937.88 53936.50 88888.00 2017-12-22 09:58:44.000 356 7884.96 938.10 53936.39 88888.00 2017-12-22 09:58:45.000 356 7884.86 938.31 53936.29 88888.00 2017-12-22 09:58:46.000 356 7884.71 938.50 53936.15 88888.00 2017-12-22 09:58:47.000 356 7884.52 938.70 53935.98 88888.00 2017-12-22 09:58:48.000 356 7884.34 938.91 53935.85 88888.00 2017-12-22 09:58:49.000 356 7884.18 939.07 53935.74 88888.00 2017-12-22 09:58:50.000 356 7884.03 939.17 53935.64 88888.00 2017-12-22 09:58:51.000 356 7883.88 939.25 53935.54 88888.00 2017-12-22 09:58:52.000 356 7883.75 939.31 53935.47 88888.00 2017-12-22 09:58:53.000 356 7883.63 939.36 53935.41 88888.00 2017-12-22 09:58:54.000 356 7883.52 939.40 53935.33 88888.00 2017-12-22 09:58:55.000 356 7883.41 939.41 53935.27 88888.00 2017-12-22 09:58:56.000 356 7883.31 939.42 53935.21 88888.00 2017-12-22 09:58:57.000 356 7883.21 939.43 53935.13 88888.00 2017-12-22 09:58:58.000 356 7883.10 939.42 53935.05 88888.00 2017-12-22 09:58:59.000 356 7883.03 939.40 53934.98 88888.00 2017-12-22 09:59:00.000 356 7882.96 939.37 53934.92 88888.00 2017-12-22 09:59:01.000 356 7882.86 939.31 53934.84 88888.00 2017-12-22 09:59:02.000 356 7882.76 939.25 53934.77 88888.00 2017-12-22 09:59:03.000 356 7882.67 939.20 53934.70 88888.00 2017-12-22 09:59:04.000 356 7882.59 939.13 53934.64 88888.00 2017-12-22 09:59:05.000 356 7882.50 939.00 53934.60 88888.00 2017-12-22 09:59:06.000 356 7882.41 938.78 53934.62 88888.00 2017-12-22 09:59:07.000 356 7882.40 938.48 53934.70 88888.00 2017-12-22 09:59:08.000 356 7882.42 938.18 53934.79 88888.00 2017-12-22 09:59:09.000 356 7882.45 937.93 53934.84 88888.00 2017-12-22 09:59:10.000 356 7882.48 937.71 53934.87 88888.00 2017-12-22 09:59:11.000 356 7882.50 937.50 53934.89 88888.00 2017-12-22 09:59:12.000 356 7882.52 937.30 53934.89 88888.00 2017-12-22 09:59:13.000 356 7882.52 937.12 53934.88 88888.00 2017-12-22 09:59:14.000 356 7882.51 936.92 53934.86 88888.00 2017-12-22 09:59:15.000 356 7882.52 936.71 53934.84 88888.00 2017-12-22 09:59:16.000 356 7882.55 936.55 53934.84 88888.00 2017-12-22 09:59:17.000 356 7882.55 936.43 53934.79 88888.00 2017-12-22 09:59:18.000 356 7882.52 936.39 53934.68 88888.00 2017-12-22 09:59:19.000 356 7882.52 936.41 53934.56 88888.00 2017-12-22 09:59:20.000 356 7882.53 936.41 53934.49 88888.00 2017-12-22 09:59:21.000 356 7882.52 936.35 53934.43 88888.00 2017-12-22 09:59:22.000 356 7882.49 936.30 53934.33 88888.00 2017-12-22 09:59:23.000 356 7882.46 936.30 53934.22 88888.00 2017-12-22 09:59:24.000 356 7882.41 936.34 53934.09 88888.00 2017-12-22 09:59:25.000 356 7882.34 936.41 53933.95 88888.00 2017-12-22 09:59:26.000 356 7882.27 936.46 53933.83 88888.00 2017-12-22 09:59:27.000 356 7882.21 936.53 53933.72 88888.00 2017-12-22 09:59:28.000 356 7882.13 936.61 53933.61 88888.00 2017-12-22 09:59:29.000 356 7882.05 936.66 53933.50 88888.00 2017-12-22 09:59:30.000 356 7881.97 936.68 53933.39 88888.00 2017-12-22 09:59:31.000 356 7881.91 936.69 53933.32 88888.00 2017-12-22 09:59:32.000 356 7881.87 936.71 53933.27 88888.00 2017-12-22 09:59:33.000 356 7881.84 936.72 53933.22 88888.00 2017-12-22 09:59:34.000 356 7881.82 936.72 53933.17 88888.00 2017-12-22 09:59:35.000 356 7881.80 936.68 53933.13 88888.00 2017-12-22 09:59:36.000 356 7881.77 936.63 53933.11 88888.00 2017-12-22 09:59:37.000 356 7881.76 936.58 53933.08 88888.00 2017-12-22 09:59:38.000 356 7881.73 936.52 53933.02 88888.00 2017-12-22 09:59:39.000 356 7881.68 936.47 53932.96 88888.00 2017-12-22 09:59:40.000 356 7881.66 936.46 53932.91 88888.00 2017-12-22 09:59:41.000 356 7881.66 936.49 53932.85 88888.00 2017-12-22 09:59:42.000 356 7881.64 936.52 53932.78 88888.00 2017-12-22 09:59:43.000 356 7881.62 936.52 53932.74 88888.00 2017-12-22 09:59:44.000 356 7881.64 936.53 53932.71 88888.00 2017-12-22 09:59:45.000 356 7881.67 936.56 53932.68 88888.00 2017-12-22 09:59:46.000 356 7881.69 936.58 53932.65 88888.00 2017-12-22 09:59:47.000 356 7881.69 936.60 53932.61 88888.00 2017-12-22 09:59:48.000 356 7881.70 936.65 53932.56 88888.00 2017-12-22 09:59:49.000 356 7881.72 936.73 53932.51 88888.00 2017-12-22 09:59:50.000 356 7881.72 936.77 53932.46 88888.00 2017-12-22 09:59:51.000 356 7881.71 936.82 53932.39 88888.00 2017-12-22 09:59:52.000 356 7881.67 936.93 53932.30 88888.00 2017-12-22 09:59:53.000 356 7881.58 937.08 53932.18 88888.00 2017-12-22 09:59:54.000 356 7881.50 937.25 53932.04 88888.00 2017-12-22 09:59:55.000 356 7881.44 937.43 53931.93 88888.00 2017-12-22 09:59:56.000 356 7881.40 937.56 53931.90 88888.00 2017-12-22 09:59:57.000 356 7881.39 937.65 53931.91 88888.00 2017-12-22 09:59:58.000 356 7881.41 937.67 53931.97 88888.00 2017-12-22 09:59:59.000 356 7881.46 937.64 53932.07 88888.00 2017-12-22 10:00:00.000 356 7881.52 937.57 53932.18 88888.00 2017-12-22 10:00:01.000 356 7881.57 937.49 53932.28 88888.00 2017-12-22 10:00:02.000 356 7881.65 937.39 53932.39 88888.00 2017-12-22 10:00:03.000 356 7881.78 937.31 53932.52 88888.00 2017-12-22 10:00:04.000 356 7881.95 937.23 53932.70 88888.00 2017-12-22 10:00:05.000 356 7882.15 937.15 53932.90 88888.00 2017-12-22 10:00:06.000 356 7882.37 937.10 53933.07 88888.00 2017-12-22 10:00:07.000 356 7882.58 937.11 53933.20 88888.00 2017-12-22 10:00:08.000 356 7882.78 937.11 53933.32 88888.00 2017-12-22 10:00:09.000 356 7883.02 937.12 53933.45 88888.00 2017-12-22 10:00:10.000 356 7883.25 937.15 53933.57 88888.00 2017-12-22 10:00:11.000 356 7883.47 937.20 53933.68 88888.00 2017-12-22 10:00:12.000 356 7883.69 937.24 53933.80 88888.00 2017-12-22 10:00:13.000 356 7883.92 937.26 53933.94 88888.00 2017-12-22 10:00:14.000 356 7884.15 937.32 53934.04 88888.00 2017-12-22 10:00:15.000 356 7884.38 937.40 53934.13 88888.00 2017-12-22 10:00:16.000 356 7884.63 937.48 53934.23 88888.00 2017-12-22 10:00:17.000 356 7884.91 937.54 53934.35 88888.00 2017-12-22 10:00:18.000 356 7885.17 937.60 53934.48 88888.00 2017-12-22 10:00:19.000 356 7885.38 937.65 53934.57 88888.00 2017-12-22 10:00:20.000 356 7885.56 937.70 53934.61 88888.00 2017-12-22 10:00:21.000 356 7885.76 937.76 53934.65 88888.00 2017-12-22 10:00:22.000 356 7885.93 937.79 53934.71 88888.00 2017-12-22 10:00:23.000 356 7886.05 937.77 53934.75 88888.00 2017-12-22 10:00:24.000 356 7886.15 937.75 53934.73 88888.00 2017-12-22 10:00:25.000 356 7886.24 937.78 53934.70 88888.00 2017-12-22 10:00:26.000 356 7886.30 937.80 53934.68 88888.00 2017-12-22 10:00:27.000 356 7886.35 937.80 53934.64 88888.00 2017-12-22 10:00:28.000 356 7886.42 937.82 53934.59 88888.00 2017-12-22 10:00:29.000 356 7886.50 937.82 53934.57 88888.00 2017-12-22 10:00:30.000 356 7886.60 937.82 53934.57 88888.00 2017-12-22 10:00:31.000 356 7886.69 937.88 53934.55 88888.00 2017-12-22 10:00:32.000 356 7886.76 937.94 53934.50 88888.00 2017-12-22 10:00:33.000 356 7886.84 938.00 53934.46 88888.00 2017-12-22 10:00:34.000 356 7886.91 938.06 53934.41 88888.00 2017-12-22 10:00:35.000 356 7886.96 938.10 53934.35 88888.00 2017-12-22 10:00:36.000 356 7886.99 938.15 53934.27 88888.00 2017-12-22 10:00:37.000 356 7886.99 938.25 53934.18 88888.00 2017-12-22 10:00:38.000 356 7886.98 938.35 53934.08 88888.00 2017-12-22 10:00:39.000 356 7887.01 938.40 53934.02 88888.00 2017-12-22 10:00:40.000 356 7887.06 938.42 53933.98 88888.00 2017-12-22 10:00:41.000 356 7887.08 938.43 53933.93 88888.00 2017-12-22 10:00:42.000 356 7887.07 938.46 53933.87 88888.00 2017-12-22 10:00:43.000 356 7887.08 938.50 53933.80 88888.00 2017-12-22 10:00:44.000 356 7887.11 938.55 53933.72 88888.00 2017-12-22 10:00:45.000 356 7887.12 938.55 53933.64 88888.00 2017-12-22 10:00:46.000 356 7887.06 938.55 53933.51 88888.00 2017-12-22 10:00:47.000 356 7886.96 938.58 53933.36 88888.00 2017-12-22 10:00:48.000 356 7886.86 938.61 53933.18 88888.00 2017-12-22 10:00:49.000 356 7886.77 938.61 53933.01 88888.00 2017-12-22 10:00:50.000 356 7886.70 938.64 53932.88 88888.00 2017-12-22 10:00:51.000 356 7886.66 938.68 53932.80 88888.00 2017-12-22 10:00:52.000 356 7886.64 938.70 53932.73 88888.00 2017-12-22 10:00:53.000 356 7886.62 938.74 53932.65 88888.00 2017-12-22 10:00:54.000 356 7886.58 938.79 53932.54 88888.00 2017-12-22 10:00:55.000 356 7886.53 938.86 53932.42 88888.00 2017-12-22 10:00:56.000 356 7886.51 938.96 53932.33 88888.00 2017-12-22 10:00:57.000 356 7886.48 939.05 53932.24 88888.00 2017-12-22 10:00:58.000 356 7886.45 939.14 53932.14 88888.00 2017-12-22 10:00:59.000 356 7886.44 939.25 53932.07 88888.00 2017-12-22 10:01:00.000 356 7886.43 939.32 53932.02 88888.00 2017-12-22 10:01:01.000 356 7886.35 939.31 53931.96 88888.00 2017-12-22 10:01:02.000 356 7886.23 939.24 53931.88 88888.00 2017-12-22 10:01:03.000 356 7886.13 939.07 53931.86 88888.00 2017-12-22 10:01:04.000 356 7886.11 938.82 53931.97 88888.00 2017-12-22 10:01:05.000 356 7886.18 938.51 53932.16 88888.00 2017-12-22 10:01:06.000 356 7886.28 938.22 53932.36 88888.00 2017-12-22 10:01:07.000 356 7886.42 937.94 53932.56 88888.00 2017-12-22 10:01:08.000 356 7886.59 937.66 53932.77 88888.00 2017-12-22 10:01:09.000 356 7886.75 937.39 53932.93 88888.00 2017-12-22 10:01:10.000 356 7886.87 937.16 53933.05 88888.00 2017-12-22 10:01:11.000 356 7886.98 936.95 53933.15 88888.00 2017-12-22 10:01:12.000 356 7887.08 936.75 53933.24 88888.00 2017-12-22 10:01:13.000 356 7887.19 936.57 53933.31 88888.00 2017-12-22 10:01:14.000 356 7887.30 936.40 53933.38 88888.00 2017-12-22 10:01:15.000 356 7887.38 936.21 53933.44 88888.00 2017-12-22 10:01:16.000 356 7887.45 936.02 53933.48 88888.00 2017-12-22 10:01:17.000 356 7887.52 935.88 53933.48 88888.00 2017-12-22 10:01:18.000 356 7887.60 935.79 53933.47 88888.00 2017-12-22 10:01:19.000 356 7887.67 935.73 53933.45 88888.00 2017-12-22 10:01:20.000 356 7887.73 935.70 53933.39 88888.00 2017-12-22 10:01:21.000 356 7887.73 935.66 53933.31 88888.00 2017-12-22 10:01:22.000 356 7887.69 935.59 53933.20 88888.00 2017-12-22 10:01:23.000 356 7887.65 935.55 53933.07 88888.00 2017-12-22 10:01:24.000 356 7887.65 935.56 53932.95 88888.00 2017-12-22 10:01:25.000 356 7887.67 935.60 53932.86 88888.00 2017-12-22 10:01:26.000 356 7887.68 935.65 53932.79 88888.00 2017-12-22 10:01:27.000 356 7887.66 935.71 53932.66 88888.00 2017-12-22 10:01:28.000 356 7887.64 935.78 53932.51 88888.00 2017-12-22 10:01:29.000 356 7887.66 935.87 53932.41 88888.00 2017-12-22 10:01:30.000 356 7887.72 935.98 53932.36 88888.00 2017-12-22 10:01:31.000 356 7887.81 936.11 53932.31 88888.00 2017-12-22 10:01:32.000 356 7887.89 936.24 53932.25 88888.00 2017-12-22 10:01:33.000 356 7887.95 936.34 53932.18 88888.00 2017-12-22 10:01:34.000 356 7887.96 936.41 53932.10 88888.00 2017-12-22 10:01:35.000 356 7887.95 936.50 53931.96 88888.00 2017-12-22 10:01:36.000 356 7887.93 936.64 53931.82 88888.00 2017-12-22 10:01:37.000 356 7887.92 936.80 53931.72 88888.00 2017-12-22 10:01:38.000 356 7887.94 936.94 53931.66 88888.00 2017-12-22 10:01:39.000 356 7887.97 937.05 53931.65 88888.00 2017-12-22 10:01:40.000 356 7888.03 937.12 53931.68 88888.00 2017-12-22 10:01:41.000 356 7888.10 937.15 53931.71 88888.00 2017-12-22 10:01:42.000 356 7888.16 937.14 53931.75 88888.00 2017-12-22 10:01:43.000 356 7888.24 937.10 53931.79 88888.00 2017-12-22 10:01:44.000 356 7888.32 937.02 53931.81 88888.00 2017-12-22 10:01:45.000 356 7888.35 936.95 53931.80 88888.00 2017-12-22 10:01:46.000 356 7888.35 936.94 53931.74 88888.00 2017-12-22 10:01:47.000 356 7888.33 936.97 53931.66 88888.00 2017-12-22 10:01:48.000 356 7888.28 937.01 53931.57 88888.00 2017-12-22 10:01:49.000 356 7888.22 937.07 53931.46 88888.00 2017-12-22 10:01:50.000 356 7888.14 937.14 53931.35 88888.00 2017-12-22 10:01:51.000 356 7888.07 937.18 53931.24 88888.00 2017-12-22 10:01:52.000 356 7888.01 937.21 53931.15 88888.00 2017-12-22 10:01:53.000 356 7887.95 937.23 53931.07 88888.00 2017-12-22 10:01:54.000 356 7887.86 937.22 53931.00 88888.00 2017-12-22 10:01:55.000 356 7887.78 937.22 53930.91 88888.00 2017-12-22 10:01:56.000 356 7887.71 937.27 53930.80 88888.00 2017-12-22 10:01:57.000 356 7887.64 937.36 53930.68 88888.00 2017-12-22 10:01:58.000 356 7887.55 937.48 53930.52 88888.00 2017-12-22 10:01:59.000 356 7887.46 937.61 53930.34 88888.00 2017-12-22 10:02:00.000 356 7887.36 937.76 53930.18 88888.00 2017-12-22 10:02:01.000 356 7887.28 937.91 53930.03 88888.00 2017-12-22 10:02:02.000 356 7887.18 938.06 53929.87 88888.00 2017-12-22 10:02:03.000 356 7887.08 938.22 53929.71 88888.00 2017-12-22 10:02:04.000 356 7886.99 938.38 53929.58 88888.00 2017-12-22 10:02:05.000 356 7886.92 938.52 53929.48 88888.00 2017-12-22 10:02:06.000 356 7886.85 938.63 53929.40 88888.00 2017-12-22 10:02:07.000 356 7886.77 938.70 53929.32 88888.00 2017-12-22 10:02:08.000 356 7886.67 938.75 53929.21 88888.00 2017-12-22 10:02:09.000 356 7886.55 938.82 53929.06 88888.00 2017-12-22 10:02:10.000 356 7886.42 938.90 53928.92 88888.00 2017-12-22 10:02:11.000 356 7886.31 938.97 53928.79 88888.00 2017-12-22 10:02:12.000 356 7886.23 939.07 53928.67 88888.00 2017-12-22 10:02:13.000 356 7886.15 939.14 53928.59 88888.00 2017-12-22 10:02:14.000 356 7886.04 939.16 53928.50 88888.00 2017-12-22 10:02:15.000 356 7885.89 939.19 53928.36 88888.00 2017-12-22 10:02:16.000 356 7885.74 939.21 53928.18 88888.00 2017-12-22 10:02:17.000 356 7885.61 939.25 53928.04 88888.00 2017-12-22 10:02:18.000 356 7885.49 939.30 53927.91 88888.00 2017-12-22 10:02:19.000 356 7885.37 939.32 53927.83 88888.00 2017-12-22 10:02:20.000 356 7885.26 939.32 53927.75 88888.00 2017-12-22 10:02:21.000 356 7885.17 939.34 53927.66 88888.00 2017-12-22 10:02:22.000 356 7885.09 939.40 53927.56 88888.00 2017-12-22 10:02:23.000 356 7884.99 939.48 53927.47 88888.00 2017-12-22 10:02:24.000 356 7884.90 939.51 53927.41 88888.00 2017-12-22 10:02:25.000 356 7884.83 939.45 53927.39 88888.00 2017-12-22 10:02:26.000 356 7884.77 939.36 53927.39 88888.00 2017-12-22 10:02:27.000 356 7884.75 939.28 53927.43 88888.00 2017-12-22 10:02:28.000 356 7884.76 939.18 53927.50 88888.00 2017-12-22 10:02:29.000 356 7884.81 939.06 53927.59 88888.00 2017-12-22 10:02:30.000 356 7884.84 938.93 53927.68 88888.00 2017-12-22 10:02:31.000 356 7884.87 938.82 53927.74 88888.00 2017-12-22 10:02:32.000 356 7884.91 938.71 53927.80 88888.00 2017-12-22 10:02:33.000 356 7884.95 938.63 53927.85 88888.00 2017-12-22 10:02:34.000 356 7885.01 938.59 53927.88 88888.00 2017-12-22 10:02:35.000 356 7885.08 938.56 53927.92 88888.00 2017-12-22 10:02:36.000 356 7885.15 938.51 53927.95 88888.00 2017-12-22 10:02:37.000 356 7885.21 938.47 53927.98 88888.00 2017-12-22 10:02:38.000 356 7885.28 938.41 53928.01 88888.00 2017-12-22 10:02:39.000 356 7885.35 938.39 53928.04 88888.00 2017-12-22 10:02:40.000 356 7885.43 938.41 53928.07 88888.00 2017-12-22 10:02:41.000 356 7885.49 938.44 53928.08 88888.00 2017-12-22 10:02:42.000 356 7885.52 938.47 53928.05 88888.00 2017-12-22 10:02:43.000 356 7885.53 938.50 53928.00 88888.00 2017-12-22 10:02:44.000 356 7885.53 938.51 53927.97 88888.00 2017-12-22 10:02:45.000 356 7885.51 938.50 53927.95 88888.00 2017-12-22 10:02:46.000 356 7885.50 938.47 53927.92 88888.00 2017-12-22 10:02:47.000 356 7885.54 938.47 53927.91 88888.00 2017-12-22 10:02:48.000 356 7885.56 938.50 53927.88 88888.00 2017-12-22 10:02:49.000 356 7885.55 938.54 53927.82 88888.00 2017-12-22 10:02:50.000 356 7885.55 938.61 53927.77 88888.00 2017-12-22 10:02:51.000 356 7885.58 938.71 53927.76 88888.00 2017-12-22 10:02:52.000 356 7885.62 938.82 53927.75 88888.00 2017-12-22 10:02:53.000 356 7885.69 938.98 53927.75 88888.00 2017-12-22 10:02:54.000 356 7885.81 939.14 53927.81 88888.00 2017-12-22 10:02:55.000 356 7885.97 939.24 53927.92 88888.00 2017-12-22 10:02:56.000 356 7886.17 939.23 53928.08 88888.00 2017-12-22 10:02:57.000 356 7886.36 939.14 53928.25 88888.00 2017-12-22 10:02:58.000 356 7886.52 939.03 53928.39 88888.00 2017-12-22 10:02:59.000 356 7886.68 938.91 53928.50 88888.00 2017-12-22 10:03:00.000 356 7886.82 938.78 53928.58 88888.00 2017-12-22 10:03:01.000 356 7886.95 938.68 53928.64 88888.00 2017-12-22 10:03:02.000 356 7887.06 938.58 53928.71 88888.00 2017-12-22 10:03:03.000 356 7887.16 938.45 53928.79 88888.00 2017-12-22 10:03:04.000 356 7887.25 938.28 53928.86 88888.00 2017-12-22 10:03:05.000 356 7887.31 938.14 53928.87 88888.00 2017-12-22 10:03:06.000 356 7887.34 938.01 53928.84 88888.00 2017-12-22 10:03:07.000 356 7887.34 937.88 53928.80 88888.00 2017-12-22 10:03:08.000 356 7887.31 937.78 53928.74 88888.00 2017-12-22 10:03:09.000 356 7887.26 937.69 53928.67 88888.00 2017-12-22 10:03:10.000 356 7887.24 937.61 53928.64 88888.00 2017-12-22 10:03:11.000 356 7887.25 937.54 53928.63 88888.00 2017-12-22 10:03:12.000 356 7887.27 937.45 53928.65 88888.00 2017-12-22 10:03:13.000 356 7887.31 937.38 53928.67 88888.00 2017-12-22 10:03:14.000 356 7887.36 937.37 53928.70 88888.00 2017-12-22 10:03:15.000 356 7887.44 937.34 53928.76 88888.00 2017-12-22 10:03:16.000 356 7887.51 937.31 53928.79 88888.00 2017-12-22 10:03:17.000 356 7887.54 937.36 53928.78 88888.00 2017-12-22 10:03:18.000 356 7887.59 937.42 53928.76 88888.00 2017-12-22 10:03:19.000 356 7887.65 937.45 53928.75 88888.00 2017-12-22 10:03:20.000 356 7887.73 937.51 53928.75 88888.00 2017-12-22 10:03:21.000 356 7887.84 937.62 53928.77 88888.00 2017-12-22 10:03:22.000 356 7887.95 937.75 53928.82 88888.00 2017-12-22 10:03:23.000 356 7888.05 937.86 53928.86 88888.00 2017-12-22 10:03:24.000 356 7888.12 937.91 53928.89 88888.00 2017-12-22 10:03:25.000 356 7888.17 937.95 53928.92 88888.00 2017-12-22 10:03:26.000 356 7888.23 938.03 53928.94 88888.00 2017-12-22 10:03:27.000 356 7888.25 938.08 53928.95 88888.00 2017-12-22 10:03:28.000 356 7888.24 938.07 53928.97 88888.00 2017-12-22 10:03:29.000 356 7888.26 938.06 53929.01 88888.00 2017-12-22 10:03:30.000 356 7888.33 938.04 53929.08 88888.00 2017-12-22 10:03:31.000 356 7888.44 938.00 53929.21 88888.00 2017-12-22 10:03:32.000 356 7888.52 937.87 53929.34 88888.00 2017-12-22 10:03:33.000 356 7888.58 937.72 53929.44 88888.00 2017-12-22 10:03:34.000 356 7888.65 937.62 53929.50 88888.00 2017-12-22 10:03:35.000 356 7888.72 937.58 53929.53 88888.00 2017-12-22 10:03:36.000 356 7888.79 937.63 53929.55 88888.00 2017-12-22 10:03:37.000 356 7888.88 937.70 53929.61 88888.00 2017-12-22 10:03:38.000 356 7888.97 937.68 53929.68 88888.00 2017-12-22 10:03:39.000 356 7889.03 937.59 53929.74 88888.00 2017-12-22 10:03:40.000 356 7889.03 937.45 53929.80 88888.00 2017-12-22 10:03:41.000 356 7889.03 937.23 53929.88 88888.00 2017-12-22 10:03:42.000 356 7889.06 937.01 53929.98 88888.00 2017-12-22 10:03:43.000 356 7889.07 936.83 53930.07 88888.00 2017-12-22 10:03:44.000 356 7889.08 936.66 53930.16 88888.00 2017-12-22 10:03:45.000 356 7889.10 936.47 53930.24 88888.00 2017-12-22 10:03:46.000 356 7889.12 936.28 53930.30 88888.00 2017-12-22 10:03:47.000 356 7889.12 936.12 53930.32 88888.00 2017-12-22 10:03:48.000 356 7889.11 935.97 53930.32 88888.00 2017-12-22 10:03:49.000 356 7889.13 935.85 53930.33 88888.00 2017-12-22 10:03:50.000 356 7889.16 935.78 53930.34 88888.00 2017-12-22 10:03:51.000 356 7889.19 935.75 53930.34 88888.00 2017-12-22 10:03:52.000 356 7889.24 935.76 53930.34 88888.00 2017-12-22 10:03:53.000 356 7889.32 935.85 53930.32 88888.00 2017-12-22 10:03:54.000 356 7889.41 935.99 53930.29 88888.00 2017-12-22 10:03:55.000 356 7889.48 936.11 53930.29 88888.00 2017-12-22 10:03:56.000 356 7889.58 936.27 53930.30 88888.00 2017-12-22 10:03:57.000 356 7889.72 936.44 53930.35 88888.00 2017-12-22 10:03:58.000 356 7889.85 936.55 53930.39 88888.00 2017-12-22 10:03:59.000 356 7889.94 936.66 53930.40 88888.00 2017-12-22 10:04:00.000 356 7890.02 936.82 53930.39 88888.00 2017-12-22 10:04:01.000 356 7890.11 937.00 53930.38 88888.00 2017-12-22 10:04:02.000 356 7890.20 937.18 53930.39 88888.00 2017-12-22 10:04:03.000 356 7890.30 937.33 53930.42 88888.00 2017-12-22 10:04:04.000 356 7890.42 937.44 53930.49 88888.00 2017-12-22 10:04:05.000 356 7890.51 937.52 53930.54 88888.00 2017-12-22 10:04:06.000 356 7890.58 937.61 53930.56 88888.00 2017-12-22 10:04:07.000 356 7890.62 937.73 53930.57 88888.00 2017-12-22 10:04:08.000 356 7890.69 937.87 53930.58 88888.00 2017-12-22 10:04:09.000 356 7890.78 937.98 53930.63 88888.00 2017-12-22 10:04:10.000 356 7890.89 938.04 53930.72 88888.00 2017-12-22 10:04:11.000 356 7890.97 938.12 53930.80 88888.00 2017-12-22 10:04:12.000 356 7891.07 938.25 53930.87 88888.00 2017-12-22 10:04:13.000 356 7891.16 938.39 53930.94 88888.00 2017-12-22 10:04:14.000 356 7891.23 938.54 53930.95 88888.00 2017-12-22 10:04:15.000 356 7891.27 938.69 53930.95 88888.00 2017-12-22 10:04:16.000 356 7891.32 938.80 53931.01 88888.00 2017-12-22 10:04:17.000 356 7891.36 938.88 53931.05 88888.00 2017-12-22 10:04:18.000 356 7891.40 938.94 53931.09 88888.00 2017-12-22 10:04:19.000 356 7891.44 938.99 53931.13 88888.00 2017-12-22 10:04:20.000 356 7891.49 939.06 53931.20 88888.00 2017-12-22 10:04:21.000 356 7891.53 939.12 53931.29 88888.00 2017-12-22 10:04:22.000 356 7891.57 939.21 53931.37 88888.00 2017-12-22 10:04:23.000 356 7891.62 939.33 53931.43 88888.00 2017-12-22 10:04:24.000 356 7891.65 939.41 53931.48 88888.00 2017-12-22 10:04:25.000 356 7891.64 939.47 53931.51 88888.00 2017-12-22 10:04:26.000 356 7891.60 939.56 53931.49 88888.00 2017-12-22 10:04:27.000 356 7891.56 939.67 53931.47 88888.00 2017-12-22 10:04:28.000 356 7891.56 939.75 53931.52 88888.00 2017-12-22 10:04:29.000 356 7891.54 939.78 53931.59 88888.00 2017-12-22 10:04:30.000 356 7891.51 939.73 53931.71 88888.00 2017-12-22 10:04:31.000 356 7891.52 939.59 53931.89 88888.00 2017-12-22 10:04:32.000 356 7891.57 939.40 53932.08 88888.00 2017-12-22 10:04:33.000 356 7891.62 939.21 53932.23 88888.00 2017-12-22 10:04:34.000 356 7891.66 939.02 53932.37 88888.00 2017-12-22 10:04:35.000 356 7891.67 938.80 53932.50 88888.00 2017-12-22 10:04:36.000 356 7891.65 938.55 53932.60 88888.00 2017-12-22 10:04:37.000 356 7891.65 938.33 53932.68 88888.00 2017-12-22 10:04:38.000 356 7891.65 938.17 53932.74 88888.00 2017-12-22 10:04:39.000 356 7891.63 938.02 53932.79 88888.00 2017-12-22 10:04:40.000 356 7891.62 937.84 53932.84 88888.00 2017-12-22 10:04:41.000 356 7891.60 937.63 53932.91 88888.00 2017-12-22 10:04:42.000 356 7891.56 937.39 53932.96 88888.00 2017-12-22 10:04:43.000 356 7891.54 937.19 53932.99 88888.00 2017-12-22 10:04:44.000 356 7891.51 937.08 53933.00 88888.00 2017-12-22 10:04:45.000 356 7891.46 936.99 53933.00 88888.00 2017-12-22 10:04:46.000 356 7891.41 936.82 53933.05 88888.00 2017-12-22 10:04:47.000 356 7891.40 936.60 53933.16 88888.00 2017-12-22 10:04:48.000 356 7891.42 936.41 53933.23 88888.00 2017-12-22 10:04:49.000 356 7891.45 936.29 53933.29 88888.00 2017-12-22 10:04:50.000 356 7891.49 936.20 53933.35 88888.00 2017-12-22 10:04:51.000 356 7891.52 936.14 53933.43 88888.00 2017-12-22 10:04:52.000 356 7891.58 936.13 53933.50 88888.00 2017-12-22 10:04:53.000 356 7891.69 936.16 53933.57 88888.00 2017-12-22 10:04:54.000 356 7891.81 936.24 53933.61 88888.00 2017-12-22 10:04:55.000 356 7891.90 936.38 53933.63 88888.00 2017-12-22 10:04:56.000 356 7891.97 936.51 53933.65 88888.00 2017-12-22 10:04:57.000 356 7892.04 936.63 53933.67 88888.00 2017-12-22 10:04:58.000 356 7892.13 936.72 53933.73 88888.00 2017-12-22 10:04:59.000 356 7892.24 936.75 53933.84 88888.00 2017-12-22 10:05:00.000 356 7892.32 936.75 53933.91 88888.00 2017-12-22 10:05:01.000 356 7892.35 936.79 53933.91 88888.00 2017-12-22 10:05:02.000 356 7892.37 936.88 53933.88 88888.00 2017-12-22 10:05:03.000 356 7892.39 936.98 53933.86 88888.00 2017-12-22 10:05:04.000 356 7892.42 937.08 53933.85 88888.00 2017-12-22 10:05:05.000 356 7892.45 937.18 53933.85 88888.00 2017-12-22 10:05:06.000 356 7892.51 937.28 53933.88 88888.00 2017-12-22 10:05:07.000 356 7892.55 937.40 53933.88 88888.00 2017-12-22 10:05:08.000 356 7892.56 937.51 53933.86 88888.00 2017-12-22 10:05:09.000 356 7892.54 937.59 53933.84 88888.00 2017-12-22 10:05:10.000 356 7892.50 937.63 53933.81 88888.00 2017-12-22 10:05:11.000 356 7892.44 937.62 53933.79 88888.00 2017-12-22 10:05:12.000 356 7892.40 937.60 53933.79 88888.00 2017-12-22 10:05:13.000 356 7892.39 937.54 53933.82 88888.00 2017-12-22 10:05:14.000 356 7892.38 937.44 53933.85 88888.00 2017-12-22 10:05:15.000 356 7892.39 937.36 53933.87 88888.00 2017-12-22 10:05:16.000 356 7892.41 937.33 53933.89 88888.00 2017-12-22 10:05:17.000 356 7892.44 937.32 53933.91 88888.00 2017-12-22 10:05:18.000 356 7892.43 937.31 53933.89 88888.00 2017-12-22 10:05:19.000 356 7892.40 937.30 53933.85 88888.00 2017-12-22 10:05:20.000 356 7892.41 937.31 53933.80 88888.00 2017-12-22 10:05:21.000 356 7892.42 937.36 53933.73 88888.00 2017-12-22 10:05:22.000 356 7892.40 937.43 53933.65 88888.00 2017-12-22 10:05:23.000 356 7892.39 937.49 53933.58 88888.00 2017-12-22 10:05:24.000 356 7892.39 937.57 53933.51 88888.00 2017-12-22 10:05:25.000 356 7892.39 937.65 53933.43 88888.00 2017-12-22 10:05:26.000 356 7892.34 937.73 53933.33 88888.00 2017-12-22 10:05:27.000 356 7892.26 937.81 53933.20 88888.00 2017-12-22 10:05:28.000 356 7892.18 937.91 53933.05 88888.00 2017-12-22 10:05:29.000 356 7892.09 938.03 53932.90 88888.00 2017-12-22 10:05:30.000 356 7892.02 938.13 53932.83 88888.00 2017-12-22 10:05:31.000 356 7891.99 938.15 53932.80 88888.00 2017-12-22 10:05:32.000 356 7892.00 938.11 53932.80 88888.00 2017-12-22 10:05:33.000 356 7892.02 938.03 53932.82 88888.00 2017-12-22 10:05:34.000 356 7892.01 937.95 53932.79 88888.00 2017-12-22 10:05:35.000 356 7891.98 937.89 53932.72 88888.00 2017-12-22 10:05:36.000 356 7891.95 937.82 53932.67 88888.00 2017-12-22 10:05:37.000 356 7891.97 937.73 53932.68 88888.00 2017-12-22 10:05:38.000 356 7892.01 937.66 53932.69 88888.00 2017-12-22 10:05:39.000 356 7891.99 937.60 53932.64 88888.00 2017-12-22 10:05:40.000 356 7891.94 937.52 53932.57 88888.00 2017-12-22 10:05:41.000 356 7891.89 937.46 53932.52 88888.00 2017-12-22 10:05:42.000 356 7891.83 937.45 53932.45 88888.00 2017-12-22 10:05:43.000 356 7891.76 937.45 53932.36 88888.00 2017-12-22 10:05:44.000 356 7891.68 937.42 53932.29 88888.00 2017-12-22 10:05:45.000 356 7891.56 937.38 53932.21 88888.00 2017-12-22 10:05:46.000 356 7891.35 937.41 53932.02 88888.00 2017-12-22 10:05:47.000 356 7891.11 937.47 53931.80 88888.00 2017-12-22 10:05:48.000 356 7890.89 937.48 53931.68 88888.00 2017-12-22 10:05:49.000 356 7890.73 937.37 53931.71 88888.00 2017-12-22 10:05:50.000 356 7890.60 937.14 53931.82 88888.00 2017-12-22 10:05:51.000 356 7890.48 936.85 53931.93 88888.00 2017-12-22 10:05:52.000 356 7890.39 936.54 53932.04 88888.00 2017-12-22 10:05:53.000 356 7890.34 936.20 53932.17 88888.00 2017-12-22 10:05:54.000 356 7890.30 935.91 53932.26 88888.00 2017-12-22 10:05:55.000 356 7890.21 935.68 53932.27 88888.00 2017-12-22 10:05:56.000 356 7890.10 935.50 53932.26 88888.00 2017-12-22 10:05:57.000 356 7890.02 935.39 53932.25 88888.00 2017-12-22 10:05:58.000 356 7889.95 935.29 53932.22 88888.00 2017-12-22 10:05:59.000 356 7889.83 935.24 53932.16 88888.00 2017-12-22 10:06:00.000 356 7889.70 935.24 53932.08 88888.00 2017-12-22 10:06:01.000 356 7889.57 935.29 53931.99 88888.00 2017-12-22 10:06:02.000 356 7889.47 935.38 53931.91 88888.00 2017-12-22 10:06:03.000 356 7889.40 935.47 53931.89 88888.00 2017-12-22 10:06:04.000 356 7889.36 935.51 53931.91 88888.00 2017-12-22 10:06:05.000 356 7889.34 935.53 53931.91 88888.00 2017-12-22 10:06:06.000 356 7889.32 935.58 53931.88 88888.00 2017-12-22 10:06:07.000 356 7889.29 935.70 53931.86 88888.00 2017-12-22 10:06:08.000 356 7889.27 935.85 53931.82 88888.00 2017-12-22 10:06:09.000 356 7889.25 936.02 53931.73 88888.00 2017-12-22 10:06:10.000 356 7889.18 936.19 53931.64 88888.00 2017-12-22 10:06:11.000 356 7889.09 936.36 53931.54 88888.00 2017-12-22 10:06:12.000 356 7889.03 936.51 53931.46 88888.00 2017-12-22 10:06:13.000 356 7888.95 936.65 53931.37 88888.00 2017-12-22 10:06:14.000 356 7888.87 936.80 53931.27 88888.00 2017-12-22 10:06:15.000 356 7888.78 936.95 53931.17 88888.00 2017-12-22 10:06:16.000 356 7888.66 937.06 53931.05 88888.00 2017-12-22 10:06:17.000 356 7888.52 937.18 53930.92 88888.00 2017-12-22 10:06:18.000 356 7888.41 937.32 53930.80 88888.00 2017-12-22 10:06:19.000 356 7888.30 937.48 53930.70 88888.00 2017-12-22 10:06:20.000 356 7888.19 937.64 53930.61 88888.00 2017-12-22 10:06:21.000 356 7888.09 937.80 53930.50 88888.00 2017-12-22 10:06:22.000 356 7888.00 937.92 53930.42 88888.00 2017-12-22 10:06:23.000 356 7887.92 938.04 53930.36 88888.00 2017-12-22 10:06:24.000 356 7887.86 938.13 53930.32 88888.00 2017-12-22 10:06:25.000 356 7887.80 938.21 53930.27 88888.00 2017-12-22 10:06:26.000 356 7887.74 938.31 53930.21 88888.00 2017-12-22 10:06:27.000 356 7887.67 938.41 53930.13 88888.00 2017-12-22 10:06:28.000 356 7887.56 938.50 53930.03 88888.00 2017-12-22 10:06:29.000 356 7887.45 938.58 53929.91 88888.00 2017-12-22 10:06:30.000 356 7887.34 938.71 53929.80 88888.00 2017-12-22 10:06:31.000 356 7887.26 938.89 53929.71 88888.00 2017-12-22 10:06:32.000 356 7887.18 939.02 53929.67 88888.00 2017-12-22 10:06:33.000 356 7887.12 939.10 53929.64 88888.00 2017-12-22 10:06:34.000 356 7887.08 939.18 53929.62 88888.00 2017-12-22 10:06:35.000 356 7887.03 939.28 53929.58 88888.00 2017-12-22 10:06:36.000 356 7886.92 939.41 53929.47 88888.00 2017-12-22 10:06:37.000 356 7886.77 939.55 53929.32 88888.00 2017-12-22 10:06:38.000 356 7886.59 939.70 53929.16 88888.00 2017-12-22 10:06:39.000 356 7886.40 939.85 53929.02 88888.00 2017-12-22 10:06:40.000 356 7886.20 939.91 53928.95 88888.00 2017-12-22 10:06:41.000 356 7886.05 939.84 53928.99 88888.00 2017-12-22 10:06:42.000 356 7885.96 939.71 53929.08 88888.00 2017-12-22 10:06:43.000 356 7885.92 939.56 53929.21 88888.00 2017-12-22 10:06:44.000 356 7885.92 939.41 53929.37 88888.00 2017-12-22 10:06:45.000 356 7885.91 939.25 53929.52 88888.00 2017-12-22 10:06:46.000 356 7885.89 939.06 53929.64 88888.00 2017-12-22 10:06:47.000 356 7885.89 938.85 53929.77 88888.00 2017-12-22 10:06:48.000 356 7885.90 938.66 53929.86 88888.00 2017-12-22 10:06:49.000 356 7885.90 938.49 53929.93 88888.00 2017-12-22 10:06:50.000 356 7885.89 938.32 53930.00 88888.00 2017-12-22 10:06:51.000 356 7885.84 938.17 53930.02 88888.00 2017-12-22 10:06:52.000 356 7885.77 938.02 53930.01 88888.00 2017-12-22 10:06:53.000 356 7885.69 937.86 53929.99 88888.00 2017-12-22 10:06:54.000 356 7885.63 937.73 53929.97 88888.00 2017-12-22 10:06:55.000 356 7885.60 937.67 53929.96 88888.00 2017-12-22 10:06:56.000 356 7885.58 937.68 53929.93 88888.00 2017-12-22 10:06:57.000 356 7885.55 937.76 53929.88 88888.00 2017-12-22 10:06:58.000 356 7885.48 937.83 53929.81 88888.00 2017-12-22 10:06:59.000 356 7885.39 937.90 53929.71 88888.00 2017-12-22 10:07:00.000 356 7885.29 938.00 53929.62 88888.00 2017-12-22 10:07:01.000 356 7885.21 938.05 53929.55 88888.00 2017-12-22 10:07:02.000 356 7885.11 938.03 53929.48 88888.00 2017-12-22 10:07:03.000 356 7885.02 937.97 53929.44 88888.00 2017-12-22 10:07:04.000 356 7884.94 937.88 53929.44 88888.00 2017-12-22 10:07:05.000 356 7884.88 937.81 53929.45 88888.00 2017-12-22 10:07:06.000 356 7884.80 937.78 53929.40 88888.00 2017-12-22 10:07:07.000 356 7884.70 937.79 53929.32 88888.00 2017-12-22 10:07:08.000 356 7884.63 937.79 53929.27 88888.00 2017-12-22 10:07:09.000 356 7884.59 937.73 53929.30 88888.00 2017-12-22 10:07:10.000 356 7884.60 937.62 53929.38 88888.00 2017-12-22 10:07:11.000 356 7884.63 937.53 53929.47 88888.00 2017-12-22 10:07:12.000 356 7884.66 937.46 53929.54 88888.00 2017-12-22 10:07:13.000 356 7884.70 937.41 53929.59 88888.00 2017-12-22 10:07:14.000 356 7884.76 937.38 53929.64 88888.00 2017-12-22 10:07:15.000 356 7884.79 937.31 53929.66 88888.00 2017-12-22 10:07:16.000 356 7884.80 937.22 53929.67 88888.00 2017-12-22 10:07:17.000 356 7884.82 937.10 53929.71 88888.00 2017-12-22 10:07:18.000 356 7884.84 936.96 53929.74 88888.00 2017-12-22 10:07:19.000 356 7884.86 936.85 53929.74 88888.00 2017-12-22 10:07:20.000 356 7884.90 936.76 53929.75 88888.00 2017-12-22 10:07:21.000 356 7884.91 936.68 53929.74 88888.00 2017-12-22 10:07:22.000 356 7884.90 936.64 53929.69 88888.00 2017-12-22 10:07:23.000 356 7884.92 936.69 53929.68 88888.00 2017-12-22 10:07:24.000 356 7884.96 936.78 53929.68 88888.00 2017-12-22 10:07:25.000 356 7885.02 936.88 53929.68 88888.00 2017-12-22 10:07:26.000 356 7885.11 936.98 53929.70 88888.00 2017-12-22 10:07:27.000 356 7885.20 937.08 53929.71 88888.00 2017-12-22 10:07:28.000 356 7885.28 937.19 53929.71 88888.00 2017-12-22 10:07:29.000 356 7885.37 937.29 53929.74 88888.00 2017-12-22 10:07:30.000 356 7885.44 937.36 53929.74 88888.00 2017-12-22 10:07:31.000 356 7885.47 937.41 53929.70 88888.00 2017-12-22 10:07:32.000 356 7885.49 937.48 53929.66 88888.00 2017-12-22 10:07:33.000 356 7885.52 937.57 53929.62 88888.00 2017-12-22 10:07:34.000 356 7885.54 937.67 53929.59 88888.00 2017-12-22 10:07:35.000 356 7885.57 937.77 53929.55 88888.00 2017-12-22 10:07:36.000 356 7885.57 937.88 53929.51 88888.00 2017-12-22 10:07:37.000 356 7885.55 937.97 53929.48 88888.00 2017-12-22 10:07:38.000 356 7885.55 938.04 53929.46 88888.00 2017-12-22 10:07:39.000 356 7885.58 938.09 53929.45 88888.00 2017-12-22 10:07:40.000 356 7885.60 938.15 53929.45 88888.00 2017-12-22 10:07:41.000 356 7885.59 938.20 53929.43 88888.00 2017-12-22 10:07:42.000 356 7885.57 938.25 53929.39 88888.00 2017-12-22 10:07:43.000 356 7885.54 938.29 53929.35 88888.00 2017-12-22 10:07:44.000 356 7885.50 938.31 53929.31 88888.00 2017-12-22 10:07:45.000 356 7885.47 938.32 53929.28 88888.00 2017-12-22 10:07:46.000 356 7885.46 938.30 53929.26 88888.00 2017-12-22 10:07:47.000 356 7885.44 938.28 53929.27 88888.00 2017-12-22 10:07:48.000 356 7885.43 938.26 53929.25 88888.00 2017-12-22 10:07:49.000 356 7885.40 938.26 53929.20 88888.00 2017-12-22 10:07:50.000 356 7885.34 938.31 53929.14 88888.00 2017-12-22 10:07:51.000 356 7885.31 938.38 53929.10 88888.00 2017-12-22 10:07:52.000 356 7885.30 938.42 53929.09 88888.00 2017-12-22 10:07:53.000 356 7885.31 938.45 53929.09 88888.00 2017-12-22 10:07:54.000 356 7885.31 938.49 53929.09 88888.00 2017-12-22 10:07:55.000 356 7885.31 938.55 53929.06 88888.00 2017-12-22 10:07:56.000 356 7885.29 938.61 53929.01 88888.00 2017-12-22 10:07:57.000 356 7885.24 938.66 53928.96 88888.00 2017-12-22 10:07:58.000 356 7885.19 938.66 53928.94 88888.00 2017-12-22 10:07:59.000 356 7885.15 938.65 53928.93 88888.00 2017-12-22 10:08:00.000 356 7885.08 938.64 53928.89 88888.00 2017-12-22 10:08:01.000 356 7885.00 938.60 53928.88 88888.00 2017-12-22 10:08:02.000 356 7884.96 938.52 53928.95 88888.00 2017-12-22 10:08:03.000 356 7884.97 938.41 53929.11 88888.00 2017-12-22 10:08:04.000 356 7885.02 938.25 53929.31 88888.00 2017-12-22 10:08:05.000 356 7885.10 938.04 53929.54 88888.00 2017-12-22 10:08:06.000 356 7885.21 937.85 53929.77 88888.00 2017-12-22 10:08:07.000 356 7885.30 937.67 53929.96 88888.00 2017-12-22 10:08:08.000 356 7885.39 937.46 53930.13 88888.00 2017-12-22 10:08:09.000 356 7885.48 937.24 53930.31 88888.00 2017-12-22 10:08:10.000 356 7885.59 937.03 53930.50 88888.00 2017-12-22 10:08:11.000 356 7885.74 936.83 53930.67 88888.00 2017-12-22 10:08:12.000 356 7885.87 936.68 53930.81 88888.00 2017-12-22 10:08:13.000 356 7885.99 936.61 53930.91 88888.00 2017-12-22 10:08:14.000 356 7886.07 936.56 53930.95 88888.00 2017-12-22 10:08:15.000 356 7886.10 936.52 53930.94 88888.00 2017-12-22 10:08:16.000 356 7886.13 936.51 53930.93 88888.00 2017-12-22 10:08:17.000 356 7886.16 936.50 53930.92 88888.00 2017-12-22 10:08:18.000 356 7886.18 936.48 53930.91 88888.00 2017-12-22 10:08:19.000 356 7886.22 936.51 53930.93 88888.00 2017-12-22 10:08:20.000 356 7886.31 936.58 53930.97 88888.00 2017-12-22 10:08:21.000 356 7886.38 936.67 53930.98 88888.00 2017-12-22 10:08:22.000 356 7886.42 936.77 53930.98 88888.00 2017-12-22 10:08:23.000 356 7886.44 936.87 53930.96 88888.00 2017-12-22 10:08:24.000 356 7886.47 936.99 53930.96 88888.00 2017-12-22 10:08:25.000 356 7886.54 937.11 53931.02 88888.00 2017-12-22 10:08:26.000 356 7886.61 937.16 53931.08 88888.00 2017-12-22 10:08:27.000 356 7886.65 937.17 53931.09 88888.00 2017-12-22 10:08:28.000 356 7886.64 937.21 53931.05 88888.00 2017-12-22 10:08:29.000 356 7886.59 937.26 53930.98 88888.00 2017-12-22 10:08:30.000 356 7886.51 937.26 53930.93 88888.00 2017-12-22 10:08:31.000 356 7886.48 937.23 53930.95 88888.00 2017-12-22 10:08:32.000 356 7886.54 937.21 53931.02 88888.00 2017-12-22 10:08:33.000 356 7886.59 937.24 53931.07 88888.00 2017-12-22 10:08:34.000 356 7886.60 937.31 53931.07 88888.00 2017-12-22 10:08:35.000 356 7886.58 937.40 53931.02 88888.00 2017-12-22 10:08:36.000 356 7886.54 937.50 53930.93 88888.00 2017-12-22 10:08:37.000 356 7886.51 937.59 53930.86 88888.00 2017-12-22 10:08:38.000 356 7886.47 937.68 53930.79 88888.00 2017-12-22 10:08:39.000 356 7886.43 937.79 53930.70 88888.00 2017-12-22 10:08:40.000 356 7886.40 937.90 53930.64 88888.00 2017-12-22 10:08:41.000 356 7886.38 938.00 53930.59 88888.00 2017-12-22 10:08:42.000 356 7886.36 938.13 53930.53 88888.00 2017-12-22 10:08:43.000 356 7886.35 938.27 53930.47 88888.00 2017-12-22 10:08:44.000 356 7886.39 938.44 53930.44 88888.00 2017-12-22 10:08:45.000 356 7886.44 938.63 53930.41 88888.00 2017-12-22 10:08:46.000 356 7886.44 938.80 53930.36 88888.00 2017-12-22 10:08:47.000 356 7886.41 938.93 53930.30 88888.00 2017-12-22 10:08:48.000 356 7886.40 939.09 53930.25 88888.00 2017-12-22 10:08:49.000 356 7886.41 939.29 53930.21 88888.00 2017-12-22 10:08:50.000 356 7886.42 939.48 53930.19 88888.00 2017-12-22 10:08:51.000 356 7886.42 939.64 53930.15 88888.00 2017-12-22 10:08:52.000 356 7886.38 939.76 53930.10 88888.00 2017-12-22 10:08:53.000 356 7886.35 939.86 53930.05 88888.00 2017-12-22 10:08:54.000 356 7886.34 939.95 53930.00 88888.00 2017-12-22 10:08:55.000 356 7886.28 940.01 53929.94 88888.00 2017-12-22 10:08:56.000 356 7886.16 940.08 53929.82 88888.00 2017-12-22 10:08:57.000 356 7886.02 940.19 53929.66 88888.00 2017-12-22 10:08:58.000 356 7885.90 940.27 53929.53 88888.00 2017-12-22 10:08:59.000 356 7885.79 940.30 53929.45 88888.00 2017-12-22 10:09:00.000 356 7885.68 940.31 53929.40 88888.00 2017-12-22 10:09:01.000 356 7885.55 940.31 53929.31 88888.00 2017-12-22 10:09:02.000 356 7885.40 940.33 53929.19 88888.00 2017-12-22 10:09:03.000 356 7885.28 940.36 53929.08 88888.00 2017-12-22 10:09:04.000 356 7885.18 940.38 53929.03 88888.00 2017-12-22 10:09:05.000 356 7885.10 940.41 53929.01 88888.00 2017-12-22 10:09:06.000 356 7885.07 940.45 53929.01 88888.00 2017-12-22 10:09:07.000 356 7885.08 940.44 53929.04 88888.00 2017-12-22 10:09:08.000 356 7885.07 940.39 53929.05 88888.00 2017-12-22 10:09:09.000 356 7885.03 940.35 53929.04 88888.00 2017-12-22 10:09:10.000 356 7884.94 940.30 53928.98 88888.00 2017-12-22 10:09:11.000 356 7884.81 940.25 53928.89 88888.00 2017-12-22 10:09:12.000 356 7884.70 940.21 53928.81 88888.00 2017-12-22 10:09:13.000 356 7884.64 940.18 53928.80 88888.00 2017-12-22 10:09:14.000 356 7884.58 940.18 53928.81 88888.00 2017-12-22 10:09:15.000 356 7884.48 940.17 53928.74 88888.00 2017-12-22 10:09:16.000 356 7884.37 940.17 53928.66 88888.00 2017-12-22 10:09:17.000 356 7884.31 940.20 53928.61 88888.00 2017-12-22 10:09:18.000 356 7884.28 940.22 53928.57 88888.00 2017-12-22 10:09:19.000 356 7884.24 940.24 53928.55 88888.00 2017-12-22 10:09:20.000 356 7884.21 940.28 53928.52 88888.00 2017-12-22 10:09:21.000 356 7884.15 940.30 53928.48 88888.00 2017-12-22 10:09:22.000 356 7884.05 940.29 53928.41 88888.00 2017-12-22 10:09:23.000 356 7883.96 940.29 53928.34 88888.00 2017-12-22 10:09:24.000 356 7883.88 940.26 53928.28 88888.00 2017-12-22 10:09:25.000 356 7883.76 940.23 53928.19 88888.00 2017-12-22 10:09:26.000 356 7883.59 940.23 53928.07 88888.00 2017-12-22 10:09:27.000 356 7883.44 940.25 53927.96 88888.00 2017-12-22 10:09:28.000 356 7883.33 940.27 53927.89 88888.00 2017-12-22 10:09:29.000 356 7883.25 940.33 53927.85 88888.00 2017-12-22 10:09:30.000 356 7883.17 940.37 53927.84 88888.00 2017-12-22 10:09:31.000 356 7883.10 940.37 53927.82 88888.00 2017-12-22 10:09:32.000 356 7883.03 940.37 53927.78 88888.00 2017-12-22 10:09:33.000 356 7882.95 940.37 53927.73 88888.00 2017-12-22 10:09:34.000 356 7882.87 940.39 53927.69 88888.00 2017-12-22 10:09:35.000 356 7882.81 940.46 53927.66 88888.00 2017-12-22 10:09:36.000 356 7882.76 940.49 53927.64 88888.00 2017-12-22 10:09:37.000 356 7882.71 940.49 53927.62 88888.00 2017-12-22 10:09:38.000 356 7882.68 940.53 53927.59 88888.00 2017-12-22 10:09:39.000 356 7882.65 940.61 53927.58 88888.00 2017-12-22 10:09:40.000 356 7882.64 940.69 53927.57 88888.00 2017-12-22 10:09:41.000 356 7882.63 940.77 53927.57 88888.00 2017-12-22 10:09:42.000 356 7882.66 940.80 53927.59 88888.00 2017-12-22 10:09:43.000 356 7882.70 940.83 53927.62 88888.00 2017-12-22 10:09:44.000 356 7882.70 940.87 53927.64 88888.00 2017-12-22 10:09:45.000 356 7882.69 940.91 53927.63 88888.00 2017-12-22 10:09:46.000 356 7882.68 940.93 53927.61 88888.00 2017-12-22 10:09:47.000 356 7882.67 940.94 53927.58 88888.00 2017-12-22 10:09:48.000 356 7882.63 940.97 53927.53 88888.00 2017-12-22 10:09:49.000 356 7882.59 940.99 53927.48 88888.00 2017-12-22 10:09:50.000 356 7882.57 940.97 53927.48 88888.00 2017-12-22 10:09:51.000 356 7882.56 940.96 53927.48 88888.00 2017-12-22 10:09:52.000 356 7882.60 940.99 53927.51 88888.00 2017-12-22 10:09:53.000 356 7882.64 941.01 53927.56 88888.00 2017-12-22 10:09:54.000 356 7882.66 940.99 53927.59 88888.00 2017-12-22 10:09:55.000 356 7882.70 940.96 53927.63 88888.00 2017-12-22 10:09:56.000 356 7882.75 940.90 53927.70 88888.00 2017-12-22 10:09:57.000 356 7882.78 940.84 53927.75 88888.00 2017-12-22 10:09:58.000 356 7882.82 940.81 53927.76 88888.00 2017-12-22 10:09:59.000 356 7882.86 940.77 53927.78 88888.00 2017-12-22 10:10:00.000 356 7882.89 940.74 53927.80 88888.00 2017-12-22 10:10:01.000 356 7882.91 940.73 53927.80 88888.00 2017-12-22 10:10:02.000 356 7882.91 940.72 53927.79 88888.00 2017-12-22 10:10:03.000 356 7882.92 940.71 53927.79 88888.00 2017-12-22 10:10:04.000 356 7882.94 940.69 53927.80 88888.00 2017-12-22 10:10:05.000 356 7883.00 940.66 53927.85 88888.00 2017-12-22 10:10:06.000 356 7883.07 940.66 53927.89 88888.00 2017-12-22 10:10:07.000 356 7883.13 940.67 53927.90 88888.00 2017-12-22 10:10:08.000 356 7883.19 940.69 53927.92 88888.00 2017-12-22 10:10:09.000 356 7883.22 940.71 53927.94 88888.00 2017-12-22 10:10:10.000 356 7883.24 940.73 53927.94 88888.00 2017-12-22 10:10:11.000 356 7883.28 940.76 53927.95 88888.00 2017-12-22 10:10:12.000 356 7883.32 940.78 53927.93 88888.00 2017-12-22 10:10:13.000 356 7883.32 940.76 53927.92 88888.00 2017-12-22 10:10:14.000 356 7883.31 940.74 53927.89 88888.00 2017-12-22 10:10:15.000 356 7883.31 940.74 53927.89 88888.00 2017-12-22 10:10:16.000 356 7883.33 940.73 53927.94 88888.00 2017-12-22 10:10:17.000 356 7883.38 940.67 53928.02 88888.00 2017-12-22 10:10:18.000 356 7883.44 940.59 53928.13 88888.00 2017-12-22 10:10:19.000 356 7883.50 940.48 53928.23 88888.00 2017-12-22 10:10:20.000 356 7883.56 940.37 53928.33 88888.00 2017-12-22 10:10:21.000 356 7883.68 940.29 53928.46 88888.00 2017-12-22 10:10:22.000 356 7883.85 940.22 53928.66 88888.00 2017-12-22 10:10:23.000 356 7884.06 940.12 53928.88 88888.00 2017-12-22 10:10:24.000 356 7884.30 939.95 53929.12 88888.00 2017-12-22 10:10:25.000 356 7884.55 939.76 53929.37 88888.00 2017-12-22 10:10:26.000 356 7884.81 939.59 53929.59 88888.00 2017-12-22 10:10:27.000 356 7885.06 939.46 53929.76 88888.00 2017-12-22 10:10:28.000 356 7885.27 939.35 53929.87 88888.00 2017-12-22 10:10:29.000 356 7885.47 939.26 53929.95 88888.00 2017-12-22 10:10:30.000 356 7885.67 939.19 53930.03 88888.00 2017-12-22 10:10:31.000 356 7885.86 939.10 53930.10 88888.00 2017-12-22 10:10:32.000 356 7886.02 939.04 53930.15 88888.00 2017-12-22 10:10:33.000 356 7886.18 939.03 53930.18 88888.00 2017-12-22 10:10:34.000 356 7886.34 939.06 53930.20 88888.00 2017-12-22 10:10:35.000 356 7886.50 939.10 53930.21 88888.00 2017-12-22 10:10:36.000 356 7886.67 939.15 53930.24 88888.00 2017-12-22 10:10:37.000 356 7886.82 939.19 53930.24 88888.00 2017-12-22 10:10:38.000 356 7886.94 939.27 53930.20 88888.00 2017-12-22 10:10:39.000 356 7887.01 939.40 53930.13 88888.00 2017-12-22 10:10:40.000 356 7887.08 939.53 53930.04 88888.00 2017-12-22 10:10:41.000 356 7887.16 939.66 53929.95 88888.00 2017-12-22 10:10:42.000 356 7887.20 939.79 53929.87 88888.00 2017-12-22 10:10:43.000 356 7887.20 939.92 53929.77 88888.00 2017-12-22 10:10:44.000 356 7887.22 940.04 53929.66 88888.00 2017-12-22 10:10:45.000 356 7887.25 940.17 53929.58 88888.00 2017-12-22 10:10:46.000 356 7887.30 940.30 53929.50 88888.00 2017-12-22 10:10:47.000 356 7887.36 940.43 53929.48 88888.00 2017-12-22 10:10:48.000 356 7887.47 940.53 53929.56 88888.00 2017-12-22 10:10:49.000 356 7887.65 940.57 53929.69 88888.00 2017-12-22 10:10:50.000 356 7887.83 940.57 53929.82 88888.00 2017-12-22 10:10:51.000 356 7887.96 940.55 53929.89 88888.00 2017-12-22 10:10:52.000 356 7888.06 940.54 53929.95 88888.00 2017-12-22 10:10:53.000 356 7888.17 940.55 53930.02 88888.00 2017-12-22 10:10:54.000 356 7888.27 940.53 53930.08 88888.00 2017-12-22 10:10:55.000 356 7888.35 940.47 53930.13 88888.00 2017-12-22 10:10:56.000 356 7888.43 940.43 53930.18 88888.00 2017-12-22 10:10:57.000 356 7888.46 940.43 53930.17 88888.00 2017-12-22 10:10:58.000 356 7888.42 940.43 53930.07 88888.00 2017-12-22 10:10:59.000 356 7888.34 940.49 53929.91 88888.00 2017-12-22 10:11:00.000 356 7888.27 940.62 53929.79 88888.00 2017-12-22 10:11:01.000 356 7888.26 940.72 53929.73 88888.00 2017-12-22 10:11:02.000 356 7888.29 940.79 53929.77 88888.00 2017-12-22 10:11:03.000 356 7888.34 940.85 53929.84 88888.00 2017-12-22 10:11:04.000 356 7888.40 940.89 53929.92 88888.00 2017-12-22 10:11:05.000 356 7888.45 940.89 53930.00 88888.00 2017-12-22 10:11:06.000 356 7888.48 940.87 53930.07 88888.00 2017-12-22 10:11:07.000 356 7888.52 940.86 53930.13 88888.00 2017-12-22 10:11:08.000 356 7888.54 940.83 53930.18 88888.00 2017-12-22 10:11:09.000 356 7888.54 940.79 53930.20 88888.00 2017-12-22 10:11:10.000 356 7888.51 940.77 53930.20 88888.00 2017-12-22 10:11:11.000 356 7888.45 940.76 53930.18 88888.00 2017-12-22 10:11:12.000 356 7888.39 940.75 53930.18 88888.00 2017-12-22 10:11:13.000 356 7888.33 940.76 53930.13 88888.00 2017-12-22 10:11:14.000 356 7888.26 940.79 53930.07 88888.00 2017-12-22 10:11:15.000 356 7888.22 940.82 53930.09 88888.00 2017-12-22 10:11:16.000 356 7888.21 940.85 53930.15 88888.00 2017-12-22 10:11:17.000 356 7888.19 940.87 53930.20 88888.00 2017-12-22 10:11:18.000 356 7888.15 940.86 53930.24 88888.00 2017-12-22 10:11:19.000 356 7888.12 940.86 53930.27 88888.00 2017-12-22 10:11:20.000 356 7888.11 940.88 53930.30 88888.00 2017-12-22 10:11:21.000 356 7888.10 940.92 53930.33 88888.00 2017-12-22 10:11:22.000 356 7888.06 940.94 53930.36 88888.00 2017-12-22 10:11:23.000 356 7888.00 940.93 53930.35 88888.00 2017-12-22 10:11:24.000 356 7887.92 940.94 53930.29 88888.00 2017-12-22 10:11:25.000 356 7887.79 940.97 53930.19 88888.00 2017-12-22 10:11:26.000 356 7887.65 941.01 53930.09 88888.00 2017-12-22 10:11:27.000 356 7887.54 941.06 53930.04 88888.00 2017-12-22 10:11:28.000 356 7887.48 941.04 53930.06 88888.00 2017-12-22 10:11:29.000 356 7887.43 940.94 53930.11 88888.00 2017-12-22 10:11:30.000 356 7887.34 940.88 53930.05 88888.00 2017-12-22 10:11:31.000 356 7887.21 940.91 53929.91 88888.00 2017-12-22 10:11:32.000 356 7887.07 940.98 53929.79 88888.00 2017-12-22 10:11:33.000 356 7886.93 941.03 53929.71 88888.00 2017-12-22 10:11:34.000 356 7886.81 941.07 53929.64 88888.00 2017-12-22 10:11:35.000 356 7886.68 941.11 53929.56 88888.00 2017-12-22 10:11:36.000 356 7886.53 941.17 53929.47 88888.00 2017-12-22 10:11:37.000 356 7886.42 941.25 53929.41 88888.00 2017-12-22 10:11:38.000 356 7886.37 941.33 53929.40 88888.00 2017-12-22 10:11:39.000 356 7886.31 941.38 53929.45 88888.00 2017-12-22 10:11:40.000 356 7886.24 941.40 53929.49 88888.00 2017-12-22 10:11:41.000 356 7886.19 941.44 53929.50 88888.00 2017-12-22 10:11:42.000 356 7886.14 941.51 53929.47 88888.00 2017-12-22 10:11:43.000 356 7886.07 941.54 53929.48 88888.00 2017-12-22 10:11:44.000 356 7886.02 941.50 53929.57 88888.00 2017-12-22 10:11:45.000 356 7885.99 941.38 53929.69 88888.00 2017-12-22 10:11:46.000 356 7885.95 941.24 53929.79 88888.00 2017-12-22 10:11:47.000 356 7885.89 941.11 53929.84 88888.00 2017-12-22 10:11:48.000 356 7885.80 940.98 53929.87 88888.00 2017-12-22 10:11:49.000 356 7885.70 940.83 53929.88 88888.00 2017-12-22 10:11:50.000 356 7885.58 940.73 53929.85 88888.00 2017-12-22 10:11:51.000 356 7885.44 940.67 53929.80 88888.00 2017-12-22 10:11:52.000 356 7885.29 940.60 53929.73 88888.00 2017-12-22 10:11:53.000 356 7885.12 940.55 53929.65 88888.00 2017-12-22 10:11:54.000 356 7884.94 940.52 53929.59 88888.00 2017-12-22 10:11:55.000 356 7884.78 940.46 53929.55 88888.00 2017-12-22 10:11:56.000 356 7884.65 940.39 53929.53 88888.00 2017-12-22 10:11:57.000 356 7884.55 940.36 53929.54 88888.00 2017-12-22 10:11:58.000 356 7884.48 940.30 53929.57 88888.00 2017-12-22 10:11:59.000 356 7884.41 940.23 53929.60 88888.00 2017-12-22 10:12:00.000 356 7884.33 940.20 53929.58 88888.00 2017-12-22 10:12:01.000 356 7884.27 940.21 53929.57 88888.00 2017-12-22 10:12:02.000 356 7884.21 940.19 53929.59 88888.00 2017-12-22 10:12:03.000 356 7884.16 940.15 53929.59 88888.00 2017-12-22 10:12:04.000 356 7884.10 940.10 53929.55 88888.00 2017-12-22 10:12:05.000 356 7884.01 940.07 53929.48 88888.00 2017-12-22 10:12:06.000 356 7883.93 940.05 53929.41 88888.00 2017-12-22 10:12:07.000 356 7883.88 940.01 53929.40 88888.00 2017-12-22 10:12:08.000 356 7883.84 939.95 53929.41 88888.00 2017-12-22 10:12:09.000 356 7883.78 939.92 53929.37 88888.00 2017-12-22 10:12:10.000 356 7883.72 939.91 53929.29 88888.00 2017-12-22 10:12:11.000 356 7883.63 939.88 53929.20 88888.00 2017-12-22 10:12:12.000 356 7883.52 939.84 53929.11 88888.00 2017-12-22 10:12:13.000 356 7883.42 939.82 53929.02 88888.00 2017-12-22 10:12:14.000 356 7883.32 939.83 53928.91 88888.00 2017-12-22 10:12:15.000 356 7883.23 939.84 53928.81 88888.00 2017-12-22 10:12:16.000 356 7883.15 939.84 53928.75 88888.00 2017-12-22 10:12:17.000 356 7883.08 939.85 53928.72 88888.00 2017-12-22 10:12:18.000 356 7883.03 939.84 53928.70 88888.00 2017-12-22 10:12:19.000 356 7882.98 939.83 53928.65 88888.00 2017-12-22 10:12:20.000 356 7882.90 939.88 53928.57 88888.00 2017-12-22 10:12:21.000 356 7882.82 939.96 53928.48 88888.00 2017-12-22 10:12:22.000 356 7882.72 940.02 53928.41 88888.00 2017-12-22 10:12:23.000 356 7882.62 940.09 53928.32 88888.00 2017-12-22 10:12:24.000 356 7882.56 940.17 53928.30 88888.00 2017-12-22 10:12:25.000 356 7882.58 940.23 53928.39 88888.00 2017-12-22 10:12:26.000 356 7882.68 940.23 53928.57 88888.00 2017-12-22 10:12:27.000 356 7882.80 940.16 53928.76 88888.00 2017-12-22 10:12:28.000 356 7882.90 940.06 53928.92 88888.00 2017-12-22 10:12:29.000 356 7882.96 939.97 53929.03 88888.00 2017-12-22 10:12:30.000 356 7883.00 939.89 53929.11 88888.00 2017-12-22 10:12:31.000 356 7883.01 939.82 53929.14 88888.00 2017-12-22 10:12:32.000 356 7883.02 939.75 53929.17 88888.00 2017-12-22 10:12:33.000 356 7883.05 939.68 53929.23 88888.00 2017-12-22 10:12:34.000 356 7883.09 939.62 53929.29 88888.00 2017-12-22 10:12:35.000 356 7883.09 939.57 53929.31 88888.00 2017-12-22 10:12:36.000 356 7883.05 939.52 53929.30 88888.00 2017-12-22 10:12:37.000 356 7883.01 939.47 53929.27 88888.00 2017-12-22 10:12:38.000 356 7882.95 939.43 53929.25 88888.00 2017-12-22 10:12:39.000 356 7882.90 939.35 53929.26 88888.00 2017-12-22 10:12:40.000 356 7882.88 939.24 53929.32 88888.00 2017-12-22 10:12:41.000 356 7882.87 939.13 53929.38 88888.00 2017-12-22 10:12:42.000 356 7882.84 939.04 53929.41 88888.00 2017-12-22 10:12:43.000 356 7882.83 938.94 53929.45 88888.00 2017-12-22 10:12:44.000 356 7882.86 938.83 53929.54 88888.00 2017-12-22 10:12:45.000 356 7882.90 938.71 53929.64 88888.00 2017-12-22 10:12:46.000 356 7882.94 938.60 53929.71 88888.00 2017-12-22 10:12:47.000 356 7882.97 938.50 53929.76 88888.00 2017-12-22 10:12:48.000 356 7883.01 938.39 53929.80 88888.00 2017-12-22 10:12:49.000 356 7883.05 938.29 53929.85 88888.00 2017-12-22 10:12:50.000 356 7883.11 938.21 53929.89 88888.00 2017-12-22 10:12:51.000 356 7883.15 938.11 53929.92 88888.00 2017-12-22 10:12:52.000 356 7883.16 937.99 53929.94 88888.00 2017-12-22 10:12:53.000 356 7883.18 937.89 53929.96 88888.00 2017-12-22 10:12:54.000 356 7883.22 937.81 53929.98 88888.00 2017-12-22 10:12:55.000 356 7883.26 937.71 53930.01 88888.00 2017-12-22 10:12:56.000 356 7883.30 937.59 53930.04 88888.00 2017-12-22 10:12:57.000 356 7883.35 937.47 53930.06 88888.00 2017-12-22 10:12:58.000 356 7883.38 937.40 53930.08 88888.00 2017-12-22 10:12:59.000 356 7883.45 937.33 53930.13 88888.00 2017-12-22 10:13:00.000 356 7883.55 937.25 53930.19 88888.00 2017-12-22 10:13:01.000 356 7883.62 937.22 53930.21 88888.00 2017-12-22 10:13:02.000 356 7883.66 937.24 53930.22 88888.00 2017-12-22 10:13:03.000 356 7883.72 937.27 53930.24 88888.00 2017-12-22 10:13:04.000 356 7883.80 937.30 53930.29 88888.00 2017-12-22 10:13:05.000 356 7883.87 937.28 53930.36 88888.00 2017-12-22 10:13:06.000 356 7883.93 937.24 53930.41 88888.00 2017-12-22 10:13:07.000 356 7883.98 937.19 53930.45 88888.00 2017-12-22 10:13:08.000 356 7884.04 937.15 53930.46 88888.00 2017-12-22 10:13:09.000 356 7884.10 937.12 53930.48 88888.00 2017-12-22 10:13:10.000 356 7884.15 937.10 53930.51 88888.00 2017-12-22 10:13:11.000 356 7884.20 937.08 53930.52 88888.00 2017-12-22 10:13:12.000 356 7884.23 937.10 53930.50 88888.00 2017-12-22 10:13:13.000 356 7884.26 937.15 53930.47 88888.00 2017-12-22 10:13:14.000 356 7884.25 937.23 53930.45 88888.00 2017-12-22 10:13:15.000 356 7884.24 937.30 53930.42 88888.00 2017-12-22 10:13:16.000 356 7884.23 937.36 53930.39 88888.00 2017-12-22 10:13:17.000 356 7884.20 937.41 53930.35 88888.00 2017-12-22 10:13:18.000 356 7884.16 937.48 53930.32 88888.00 2017-12-22 10:13:19.000 356 7884.15 937.54 53930.32 88888.00 2017-12-22 10:13:20.000 356 7884.15 937.58 53930.36 88888.00 2017-12-22 10:13:21.000 356 7884.15 937.61 53930.37 88888.00 2017-12-22 10:13:22.000 356 7884.15 937.66 53930.38 88888.00 2017-12-22 10:13:23.000 356 7884.17 937.72 53930.41 88888.00 2017-12-22 10:13:24.000 356 7884.19 937.79 53930.47 88888.00 2017-12-22 10:13:25.000 356 7884.21 937.84 53930.53 88888.00 2017-12-22 10:13:26.000 356 7884.23 937.89 53930.56 88888.00 2017-12-22 10:13:27.000 356 7884.22 937.95 53930.59 88888.00 2017-12-22 10:13:28.000 356 7884.22 938.00 53930.65 88888.00 2017-12-22 10:13:29.000 356 7884.24 938.05 53930.73 88888.00 2017-12-22 10:13:30.000 356 7884.28 938.09 53930.81 88888.00 2017-12-22 10:13:31.000 356 7884.33 938.11 53930.89 88888.00 2017-12-22 10:13:32.000 356 7884.40 938.11 53930.98 88888.00 2017-12-22 10:13:33.000 356 7884.49 938.09 53931.11 88888.00 2017-12-22 10:13:34.000 356 7884.60 938.06 53931.28 88888.00 2017-12-22 10:13:35.000 356 7884.70 938.04 53931.43 88888.00 2017-12-22 10:13:36.000 356 7884.80 938.04 53931.54 88888.00 2017-12-22 10:13:37.000 356 7884.88 938.05 53931.63 88888.00 2017-12-22 10:13:38.000 356 7884.96 938.02 53931.71 88888.00 2017-12-22 10:13:39.000 356 7885.05 938.01 53931.80 88888.00 2017-12-22 10:13:40.000 356 7885.13 938.03 53931.86 88888.00 2017-12-22 10:13:41.000 356 7885.19 938.07 53931.93 88888.00 2017-12-22 10:13:42.000 356 7885.26 938.10 53932.02 88888.00 2017-12-22 10:13:43.000 356 7885.35 938.10 53932.08 88888.00 2017-12-22 10:13:44.000 356 7885.42 938.10 53932.13 88888.00 2017-12-22 10:13:45.000 356 7885.47 938.15 53932.18 88888.00 2017-12-22 10:13:46.000 356 7885.52 938.20 53932.22 88888.00 2017-12-22 10:13:47.000 356 7885.59 938.19 53932.30 88888.00 2017-12-22 10:13:48.000 356 7885.68 938.15 53932.39 88888.00 2017-12-22 10:13:49.000 356 7885.75 938.12 53932.47 88888.00 2017-12-22 10:13:50.000 356 7885.82 938.11 53932.51 88888.00 2017-12-22 10:13:51.000 356 7885.88 938.14 53932.54 88888.00 2017-12-22 10:13:52.000 356 7885.94 938.20 53932.55 88888.00 2017-12-22 10:13:53.000 356 7885.95 938.26 53932.53 88888.00 2017-12-22 10:13:54.000 356 7885.94 938.31 53932.52 88888.00 2017-12-22 10:13:55.000 356 7885.96 938.36 53932.54 88888.00 2017-12-22 10:13:56.000 356 7886.01 938.38 53932.57 88888.00 2017-12-22 10:13:57.000 356 7886.04 938.40 53932.57 88888.00 2017-12-22 10:13:58.000 356 7886.04 938.46 53932.56 88888.00 2017-12-22 10:13:59.000 356 7886.05 938.51 53932.57 88888.00 2017-12-22 10:14:00.000 356 7886.08 938.54 53932.63 88888.00 2017-12-22 10:14:01.000 356 7886.14 938.54 53932.71 88888.00 2017-12-22 10:14:02.000 356 7886.23 938.51 53932.84 88888.00 2017-12-22 10:14:03.000 356 7886.37 938.44 53933.03 88888.00 2017-12-22 10:14:04.000 356 7886.53 938.39 53933.23 88888.00 2017-12-22 10:14:05.000 356 7886.71 938.37 53933.38 88888.00 2017-12-22 10:14:06.000 356 7886.86 938.36 53933.51 88888.00 2017-12-22 10:14:07.000 356 7886.99 938.35 53933.63 88888.00 2017-12-22 10:14:08.000 356 7887.11 938.31 53933.74 88888.00 2017-12-22 10:14:09.000 356 7887.22 938.22 53933.86 88888.00 2017-12-22 10:14:10.000 356 7887.32 938.15 53933.95 88888.00 2017-12-22 10:14:11.000 356 7887.39 938.09 53934.00 88888.00 2017-12-22 10:14:12.000 356 7887.46 938.03 53934.07 88888.00 2017-12-22 10:14:13.000 356 7887.52 937.94 53934.14 88888.00 2017-12-22 10:14:14.000 356 7887.55 937.85 53934.16 88888.00 2017-12-22 10:14:15.000 356 7887.55 937.78 53934.16 88888.00 2017-12-22 10:14:16.000 356 7887.57 937.74 53934.18 88888.00 2017-12-22 10:14:17.000 356 7887.60 937.67 53934.23 88888.00 2017-12-22 10:14:18.000 356 7887.63 937.56 53934.27 88888.00 2017-12-22 10:14:19.000 356 7887.65 937.48 53934.29 88888.00 2017-12-22 10:14:20.000 356 7887.69 937.42 53934.34 88888.00 2017-12-22 10:14:21.000 356 7887.76 937.34 53934.42 88888.00 2017-12-22 10:14:22.000 356 7887.81 937.21 53934.47 88888.00 2017-12-22 10:14:23.000 356 7887.84 937.07 53934.48 88888.00 2017-12-22 10:14:24.000 356 7887.89 936.97 53934.50 88888.00 2017-12-22 10:14:25.000 356 7887.93 936.94 53934.50 88888.00 2017-12-22 10:14:26.000 356 7887.97 936.92 53934.52 88888.00 2017-12-22 10:14:27.000 356 7888.06 936.90 53934.61 88888.00 2017-12-22 10:14:28.000 356 7888.15 936.88 53934.70 88888.00 2017-12-22 10:14:29.000 356 7888.19 936.83 53934.73 88888.00 2017-12-22 10:14:30.000 356 7888.20 936.75 53934.76 88888.00 2017-12-22 10:14:31.000 356 7888.24 936.67 53934.83 88888.00 2017-12-22 10:14:32.000 356 7888.28 936.63 53934.86 88888.00 2017-12-22 10:14:33.000 356 7888.30 936.63 53934.86 88888.00 2017-12-22 10:14:34.000 356 7888.32 936.65 53934.88 88888.00 2017-12-22 10:14:35.000 356 7888.33 936.69 53934.91 88888.00 2017-12-22 10:14:36.000 356 7888.33 936.68 53934.90 88888.00 2017-12-22 10:14:37.000 356 7888.33 936.69 53934.87 88888.00 2017-12-22 10:14:38.000 356 7888.30 936.76 53934.85 88888.00 2017-12-22 10:14:39.000 356 7888.23 936.82 53934.79 88888.00 2017-12-22 10:14:40.000 356 7888.15 936.83 53934.71 88888.00 2017-12-22 10:14:41.000 356 7888.11 936.84 53934.68 88888.00 2017-12-22 10:14:42.000 356 7888.10 936.85 53934.69 88888.00 2017-12-22 10:14:43.000 356 7888.09 936.88 53934.68 88888.00 2017-12-22 10:14:44.000 356 7888.09 936.92 53934.70 88888.00 2017-12-22 10:14:45.000 356 7888.11 936.94 53934.73 88888.00 2017-12-22 10:14:46.000 356 7888.13 936.98 53934.74 88888.00 2017-12-22 10:14:47.000 356 7888.17 937.03 53934.75 88888.00 2017-12-22 10:14:48.000 356 7888.24 937.04 53934.80 88888.00 2017-12-22 10:14:49.000 356 7888.31 937.05 53934.85 88888.00 2017-12-22 10:14:50.000 356 7888.37 937.08 53934.85 88888.00 2017-12-22 10:14:51.000 356 7888.40 937.16 53934.83 88888.00 2017-12-22 10:14:52.000 356 7888.42 937.30 53934.81 88888.00 2017-12-22 10:14:53.000 356 7888.46 937.42 53934.77 88888.00 2017-12-22 10:14:54.000 356 7888.49 937.47 53934.76 88888.00 2017-12-22 10:14:55.000 356 7888.49 937.46 53934.77 88888.00 2017-12-22 10:14:56.000 356 7888.47 937.45 53934.75 88888.00 2017-12-22 10:14:57.000 356 7888.48 937.47 53934.73 88888.00 2017-12-22 10:14:58.000 356 7888.50 937.53 53934.73 88888.00 2017-12-22 10:14:59.000 356 7888.50 937.58 53934.72 88888.00 2017-12-22 10:15:00.000 356 7888.50 937.62 53934.73 88888.00 2017-12-22 10:15:01.000 356 7888.52 937.66 53934.75 88888.00 2017-12-22 10:15:02.000 356 7888.52 937.68 53934.74 88888.00 2017-12-22 10:15:03.000 356 7888.47 937.69 53934.69 88888.00 2017-12-22 10:15:04.000 356 7888.41 937.73 53934.64 88888.00 2017-12-22 10:15:05.000 356 7888.39 937.77 53934.62 88888.00 2017-12-22 10:15:06.000 356 7888.38 937.76 53934.66 88888.00 2017-12-22 10:15:07.000 356 7888.38 937.70 53934.73 88888.00 2017-12-22 10:15:08.000 356 7888.41 937.63 53934.81 88888.00 2017-12-22 10:15:09.000 356 7888.47 937.57 53934.88 88888.00 2017-12-22 10:15:10.000 356 7888.51 937.50 53934.93 88888.00 2017-12-22 10:15:11.000 356 7888.51 937.42 53934.98 88888.00 2017-12-22 10:15:12.000 356 7888.51 937.31 53935.00 88888.00 2017-12-22 10:15:13.000 356 7888.51 937.22 53934.98 88888.00 2017-12-22 10:15:14.000 356 7888.48 937.19 53934.91 88888.00 2017-12-22 10:15:15.000 356 7888.41 937.21 53934.81 88888.00 2017-12-22 10:15:16.000 356 7888.36 937.28 53934.73 88888.00 2017-12-22 10:15:17.000 356 7888.32 937.34 53934.69 88888.00 2017-12-22 10:15:18.000 356 7888.30 937.38 53934.67 88888.00 2017-12-22 10:15:19.000 356 7888.28 937.42 53934.64 88888.00 2017-12-22 10:15:20.000 356 7888.25 937.46 53934.58 88888.00 2017-12-22 10:15:21.000 356 7888.21 937.51 53934.50 88888.00 2017-12-22 10:15:22.000 356 7888.15 937.58 53934.41 88888.00 2017-12-22 10:15:23.000 356 7888.07 937.68 53934.31 88888.00 2017-12-22 10:15:24.000 356 7888.01 937.83 53934.22 88888.00 2017-12-22 10:15:25.000 356 7887.97 937.99 53934.16 88888.00 2017-12-22 10:15:26.000 356 7887.92 938.09 53934.11 88888.00 2017-12-22 10:15:27.000 356 7887.85 938.16 53934.07 88888.00 2017-12-22 10:15:28.000 356 7887.80 938.23 53934.03 88888.00 2017-12-22 10:15:29.000 356 7887.77 938.28 53934.04 88888.00 2017-12-22 10:15:30.000 356 7887.76 938.28 53934.06 88888.00 2017-12-22 10:15:31.000 356 7887.76 938.27 53934.11 88888.00 2017-12-22 10:15:32.000 356 7887.80 938.20 53934.19 88888.00 2017-12-22 10:15:33.000 356 7887.85 938.07 53934.28 88888.00 2017-12-22 10:15:34.000 356 7887.89 937.94 53934.32 88888.00 2017-12-22 10:15:35.000 356 7887.93 937.88 53934.32 88888.00 2017-12-22 10:15:36.000 356 7887.96 937.83 53934.31 88888.00 2017-12-22 10:15:37.000 356 7888.01 937.76 53934.32 88888.00 2017-12-22 10:15:38.000 356 7888.09 937.72 53934.35 88888.00 2017-12-22 10:15:39.000 356 7888.17 937.69 53934.38 88888.00 2017-12-22 10:15:40.000 356 7888.25 937.63 53934.40 88888.00 2017-12-22 10:15:41.000 356 7888.31 937.57 53934.39 88888.00 2017-12-22 10:15:42.000 356 7888.32 937.53 53934.34 88888.00 2017-12-22 10:15:43.000 356 7888.31 937.55 53934.25 88888.00 2017-12-22 10:15:44.000 356 7888.32 937.61 53934.18 88888.00 2017-12-22 10:15:45.000 356 7888.32 937.63 53934.15 88888.00 2017-12-22 10:15:46.000 356 7888.33 937.63 53934.12 88888.00 2017-12-22 10:15:47.000 356 7888.35 937.66 53934.11 88888.00 2017-12-22 10:15:48.000 356 7888.34 937.72 53934.06 88888.00 2017-12-22 10:15:49.000 356 7888.30 937.82 53933.98 88888.00 2017-12-22 10:15:50.000 356 7888.24 937.92 53933.89 88888.00 2017-12-22 10:15:51.000 356 7888.19 937.98 53933.89 88888.00 2017-12-22 10:15:52.000 356 7888.17 937.98 53933.94 88888.00 2017-12-22 10:15:53.000 356 7888.16 937.94 53934.02 88888.00 2017-12-22 10:15:54.000 356 7888.14 937.87 53934.09 88888.00 2017-12-22 10:15:55.000 356 7888.09 937.80 53934.13 88888.00 2017-12-22 10:15:56.000 356 7888.03 937.74 53934.17 88888.00 2017-12-22 10:15:57.000 356 7887.98 937.69 53934.22 88888.00 2017-12-22 10:15:58.000 356 7887.95 937.65 53934.28 88888.00 2017-12-22 10:15:59.000 356 7887.92 937.60 53934.34 88888.00 2017-12-22 10:16:00.000 356 7887.87 937.55 53934.38 88888.00 2017-12-22 10:16:01.000 356 7887.82 937.52 53934.41 88888.00 2017-12-22 10:16:02.000 356 7887.80 937.53 53934.45 88888.00 2017-12-22 10:16:03.000 356 7887.80 937.57 53934.49 88888.00 2017-12-22 10:16:04.000 356 7887.81 937.63 53934.52 88888.00 2017-12-22 10:16:05.000 356 7887.81 937.73 53934.53 88888.00 2017-12-22 10:16:06.000 356 7887.79 937.85 53934.53 88888.00 2017-12-22 10:16:07.000 356 7887.80 937.95 53934.54 88888.00 2017-12-22 10:16:08.000 356 7887.81 938.02 53934.57 88888.00 2017-12-22 10:16:09.000 356 7887.78 938.09 53934.54 88888.00 2017-12-22 10:16:10.000 356 7887.72 938.15 53934.50 88888.00 2017-12-22 10:16:11.000 356 7887.64 938.24 53934.44 88888.00 2017-12-22 10:16:12.000 356 7887.53 938.37 53934.35 88888.00 2017-12-22 10:16:13.000 356 7887.41 938.49 53934.27 88888.00 2017-12-22 10:16:14.000 356 7887.32 938.61 53934.20 88888.00 2017-12-22 10:16:15.000 356 7887.22 938.73 53934.14 88888.00 2017-12-22 10:16:16.000 356 7887.11 938.82 53934.10 88888.00 2017-12-22 10:16:17.000 356 7887.01 938.91 53934.05 88888.00 2017-12-22 10:16:18.000 356 7886.93 939.03 53934.02 88888.00 2017-12-22 10:16:19.000 356 7886.85 939.15 53933.98 88888.00 2017-12-22 10:16:20.000 356 7886.81 939.22 53933.98 88888.00 2017-12-22 10:16:21.000 356 7886.81 939.25 53934.03 88888.00 2017-12-22 10:16:22.000 356 7886.82 939.27 53934.09 88888.00 2017-12-22 10:16:23.000 356 7886.83 939.31 53934.11 88888.00 2017-12-22 10:16:24.000 356 7886.85 939.37 53934.12 88888.00 2017-12-22 10:16:25.000 356 7886.89 939.44 53934.16 88888.00 2017-12-22 10:16:26.000 356 7886.91 939.49 53934.20 88888.00 2017-12-22 10:16:27.000 356 7886.95 939.53 53934.25 88888.00 2017-12-22 10:16:28.000 356 7887.02 939.53 53934.31 88888.00 2017-12-22 10:16:29.000 356 7887.04 939.53 53934.30 88888.00 2017-12-22 10:16:30.000 356 7887.01 939.57 53934.23 88888.00 2017-12-22 10:16:31.000 356 7887.00 939.64 53934.18 88888.00 2017-12-22 10:16:32.000 356 7886.97 939.67 53934.16 88888.00 2017-12-22 10:16:33.000 356 7886.92 939.66 53934.10 88888.00 2017-12-22 10:16:34.000 356 7886.86 939.65 53934.05 88888.00 2017-12-22 10:16:35.000 356 7886.81 939.63 53934.02 88888.00 2017-12-22 10:16:36.000 356 7886.75 939.61 53933.99 88888.00 2017-12-22 10:16:37.000 356 7886.69 939.59 53933.96 88888.00 2017-12-22 10:16:38.000 356 7886.62 939.57 53933.93 88888.00 2017-12-22 10:16:39.000 356 7886.57 939.53 53933.90 88888.00 2017-12-22 10:16:40.000 356 7886.51 939.48 53933.89 88888.00 2017-12-22 10:16:41.000 356 7886.44 939.43 53933.88 88888.00 2017-12-22 10:16:42.000 356 7886.36 939.39 53933.86 88888.00 2017-12-22 10:16:43.000 356 7886.27 939.38 53933.83 88888.00 2017-12-22 10:16:44.000 356 7886.19 939.37 53933.79 88888.00 2017-12-22 10:16:45.000 356 7886.12 939.32 53933.76 88888.00 2017-12-22 10:16:46.000 356 7886.03 939.26 53933.74 88888.00 2017-12-22 10:16:47.000 356 7885.92 939.23 53933.71 88888.00 2017-12-22 10:16:48.000 356 7885.84 939.19 53933.68 88888.00 2017-12-22 10:16:49.000 356 7885.79 939.15 53933.69 88888.00 2017-12-22 10:16:50.000 356 7885.75 939.16 53933.67 88888.00 2017-12-22 10:16:51.000 356 7885.69 939.26 53933.61 88888.00 2017-12-22 10:16:52.000 356 7885.63 939.37 53933.55 88888.00 2017-12-22 10:16:53.000 356 7885.59 939.45 53933.53 88888.00 2017-12-22 10:16:54.000 356 7885.55 939.52 53933.52 88888.00 2017-12-22 10:16:55.000 356 7885.52 939.57 53933.51 88888.00 2017-12-22 10:16:56.000 356 7885.51 939.60 53933.52 88888.00 2017-12-22 10:16:57.000 356 7885.49 939.61 53933.55 88888.00 2017-12-22 10:16:58.000 356 7885.48 939.59 53933.57 88888.00 2017-12-22 10:16:59.000 356 7885.46 939.56 53933.59 88888.00 2017-12-22 10:17:00.000 356 7885.45 939.54 53933.60 88888.00 2017-12-22 10:17:01.000 356 7885.44 939.53 53933.60 88888.00 2017-12-22 10:17:02.000 356 7885.40 939.52 53933.57 88888.00 2017-12-22 10:17:03.000 356 7885.34 939.51 53933.52 88888.00 2017-12-22 10:17:04.000 356 7885.25 939.49 53933.46 88888.00 2017-12-22 10:17:05.000 356 7885.13 939.43 53933.38 88888.00 2017-12-22 10:17:06.000 356 7885.02 939.36 53933.34 88888.00 2017-12-22 10:17:07.000 356 7884.94 939.33 53933.30 88888.00 2017-12-22 10:17:08.000 356 7884.86 939.32 53933.27 88888.00 2017-12-22 10:17:09.000 356 7884.79 939.30 53933.23 88888.00 2017-12-22 10:17:10.000 356 7884.73 939.29 53933.21 88888.00 2017-12-22 10:17:11.000 356 7884.66 939.27 53933.20 88888.00 2017-12-22 10:17:12.000 356 7884.57 939.25 53933.16 88888.00 2017-12-22 10:17:13.000 356 7884.51 939.23 53933.13 88888.00 2017-12-22 10:17:14.000 356 7884.49 939.19 53933.16 88888.00 2017-12-22 10:17:15.000 356 7884.48 939.14 53933.21 88888.00 2017-12-22 10:17:16.000 356 7884.45 939.11 53933.20 88888.00 2017-12-22 10:17:17.000 356 7884.40 939.09 53933.17 88888.00 2017-12-22 10:17:18.000 356 7884.36 939.09 53933.15 88888.00 2017-12-22 10:17:19.000 356 7884.33 939.09 53933.13 88888.00 2017-12-22 10:17:20.000 356 7884.30 939.09 53933.09 88888.00 2017-12-22 10:17:21.000 356 7884.27 939.10 53933.08 88888.00 2017-12-22 10:17:22.000 356 7884.24 939.10 53933.09 88888.00 2017-12-22 10:17:23.000 356 7884.23 939.07 53933.11 88888.00 2017-12-22 10:17:24.000 356 7884.24 939.01 53933.18 88888.00 2017-12-22 10:17:25.000 356 7884.28 938.93 53933.27 88888.00 2017-12-22 10:17:26.000 356 7884.32 938.86 53933.34 88888.00 2017-12-22 10:17:27.000 356 7884.35 938.80 53933.40 88888.00 2017-12-22 10:17:28.000 356 7884.36 938.73 53933.46 88888.00 2017-12-22 10:17:29.000 356 7884.36 938.64 53933.52 88888.00 2017-12-22 10:17:30.000 356 7884.39 938.56 53933.54 88888.00 2017-12-22 10:17:31.000 356 7884.44 938.51 53933.59 88888.00 2017-12-22 10:17:32.000 356 7884.53 938.47 53933.68 88888.00 2017-12-22 10:17:33.000 356 7884.63 938.42 53933.78 88888.00 2017-12-22 10:17:34.000 356 7884.73 938.37 53933.84 88888.00 2017-12-22 10:17:35.000 356 7884.83 938.35 53933.89 88888.00 2017-12-22 10:17:36.000 356 7884.95 938.34 53933.94 88888.00 2017-12-22 10:17:37.000 356 7885.08 938.35 53933.98 88888.00 2017-12-22 10:17:38.000 356 7885.22 938.36 53934.02 88888.00 2017-12-22 10:17:39.000 356 7885.35 938.37 53934.07 88888.00 2017-12-22 10:17:40.000 356 7885.47 938.39 53934.11 88888.00 2017-12-22 10:17:41.000 356 7885.62 938.46 53934.16 88888.00 2017-12-22 10:17:42.000 356 7885.77 938.57 53934.21 88888.00 2017-12-22 10:17:43.000 356 7885.92 938.67 53934.29 88888.00 2017-12-22 10:17:44.000 356 7886.03 938.74 53934.32 88888.00 2017-12-22 10:17:45.000 356 7886.14 938.82 53934.30 88888.00 2017-12-22 10:17:46.000 356 7886.23 938.91 53934.29 88888.00 2017-12-22 10:17:47.000 356 7886.30 939.00 53934.30 88888.00 2017-12-22 10:17:48.000 356 7886.35 939.09 53934.29 88888.00 2017-12-22 10:17:49.000 356 7886.40 939.12 53934.30 88888.00 2017-12-22 10:17:50.000 356 7886.46 939.10 53934.35 88888.00 2017-12-22 10:17:51.000 356 7886.51 939.10 53934.36 88888.00 2017-12-22 10:17:52.000 356 7886.54 939.12 53934.36 88888.00 2017-12-22 10:17:53.000 356 7886.58 939.16 53934.37 88888.00 2017-12-22 10:17:54.000 356 7886.61 939.18 53934.41 88888.00 2017-12-22 10:17:55.000 356 7886.67 939.16 53934.48 88888.00 2017-12-22 10:17:56.000 356 7886.76 939.16 53934.58 88888.00 2017-12-22 10:17:57.000 356 7886.85 939.21 53934.63 88888.00 2017-12-22 10:17:58.000 356 7886.91 939.31 53934.62 88888.00 2017-12-22 10:17:59.000 356 7886.92 939.40 53934.59 88888.00 2017-12-22 10:18:00.000 356 7886.91 939.50 53934.55 88888.00 2017-12-22 10:18:01.000 356 7886.91 939.60 53934.51 88888.00 2017-12-22 10:18:02.000 356 7886.88 939.69 53934.45 88888.00 2017-12-22 10:18:03.000 356 7886.86 939.76 53934.44 88888.00 2017-12-22 10:18:04.000 356 7886.87 939.87 53934.44 88888.00 2017-12-22 10:18:05.000 356 7886.85 940.00 53934.39 88888.00 2017-12-22 10:18:06.000 356 7886.78 940.14 53934.31 88888.00 2017-12-22 10:18:07.000 356 7886.70 940.28 53934.25 88888.00 2017-12-22 10:18:08.000 356 7886.61 940.40 53934.17 88888.00 2017-12-22 10:18:09.000 356 7886.49 940.55 53934.04 88888.00 2017-12-22 10:18:10.000 356 7886.35 940.74 53933.91 88888.00 2017-12-22 10:18:11.000 356 7886.24 940.90 53933.82 88888.00 2017-12-22 10:18:12.000 356 7886.14 941.01 53933.77 88888.00 2017-12-22 10:18:13.000 356 7886.07 941.11 53933.75 88888.00 2017-12-22 10:18:14.000 356 7886.03 941.24 53933.73 88888.00 2017-12-22 10:18:15.000 356 7885.99 941.40 53933.72 88888.00 2017-12-22 10:18:16.000 356 7885.94 941.54 53933.70 88888.00 2017-12-22 10:18:17.000 356 7885.88 941.68 53933.65 88888.00 2017-12-22 10:18:18.000 356 7885.80 941.81 53933.59 88888.00 2017-12-22 10:18:19.000 356 7885.73 941.93 53933.55 88888.00 2017-12-22 10:18:20.000 356 7885.67 942.07 53933.52 88888.00 2017-12-22 10:18:21.000 356 7885.61 942.21 53933.47 88888.00 2017-12-22 10:18:22.000 356 7885.51 942.31 53933.43 88888.00 2017-12-22 10:18:23.000 356 7885.42 942.41 53933.39 88888.00 2017-12-22 10:18:24.000 356 7885.36 942.51 53933.39 88888.00 2017-12-22 10:18:25.000 356 7885.30 942.58 53933.39 88888.00 2017-12-22 10:18:26.000 356 7885.25 942.65 53933.40 88888.00 2017-12-22 10:18:27.000 356 7885.21 942.70 53933.41 88888.00 2017-12-22 10:18:28.000 356 7885.17 942.76 53933.43 88888.00 2017-12-22 10:18:29.000 356 7885.15 942.85 53933.44 88888.00 2017-12-22 10:18:30.000 356 7885.14 942.93 53933.47 88888.00 2017-12-22 10:18:31.000 356 7885.12 943.00 53933.50 88888.00 2017-12-22 10:18:32.000 356 7885.08 943.08 53933.53 88888.00 2017-12-22 10:18:33.000 356 7885.05 943.16 53933.57 88888.00 2017-12-22 10:18:34.000 356 7885.05 943.26 53933.63 88888.00 2017-12-22 10:18:35.000 356 7885.06 943.35 53933.68 88888.00 2017-12-22 10:18:36.000 356 7885.01 943.42 53933.67 88888.00 2017-12-22 10:18:37.000 356 7884.96 943.49 53933.64 88888.00 2017-12-22 10:18:38.000 356 7884.92 943.59 53933.62 88888.00 2017-12-22 10:18:39.000 356 7884.87 943.73 53933.57 88888.00 2017-12-22 10:18:40.000 356 7884.79 943.87 53933.54 88888.00 2017-12-22 10:18:41.000 356 7884.70 943.97 53933.50 88888.00 2017-12-22 10:18:42.000 356 7884.63 944.08 53933.46 88888.00 2017-12-22 10:18:43.000 356 7884.58 944.19 53933.43 88888.00 2017-12-22 10:18:44.000 356 7884.55 944.30 53933.43 88888.00 2017-12-22 10:18:45.000 356 7884.54 944.39 53933.46 88888.00 2017-12-22 10:18:46.000 356 7884.53 944.48 53933.47 88888.00 2017-12-22 10:18:47.000 356 7884.52 944.57 53933.48 88888.00 2017-12-22 10:18:48.000 356 7884.52 944.64 53933.51 88888.00 2017-12-22 10:18:49.000 356 7884.54 944.71 53933.55 88888.00 2017-12-22 10:18:50.000 356 7884.58 944.78 53933.59 88888.00 2017-12-22 10:18:51.000 356 7884.62 944.84 53933.65 88888.00 2017-12-22 10:18:52.000 356 7884.65 944.88 53933.69 88888.00 2017-12-22 10:18:53.000 356 7884.66 944.94 53933.73 88888.00 2017-12-22 10:18:54.000 356 7884.70 944.99 53933.76 88888.00 2017-12-22 10:18:55.000 356 7884.74 945.06 53933.78 88888.00 2017-12-22 10:18:56.000 356 7884.77 945.12 53933.80 88888.00 2017-12-22 10:18:57.000 356 7884.79 945.17 53933.82 88888.00 2017-12-22 10:18:58.000 356 7884.82 945.23 53933.84 88888.00 2017-12-22 10:18:59.000 356 7884.85 945.31 53933.86 88888.00 2017-12-22 10:19:00.000 356 7884.87 945.38 53933.89 88888.00 2017-12-22 10:19:01.000 356 7884.89 945.42 53933.91 88888.00 2017-12-22 10:19:02.000 356 7884.90 945.43 53933.93 88888.00 2017-12-22 10:19:03.000 356 7884.92 945.41 53933.96 88888.00 2017-12-22 10:19:04.000 356 7884.95 945.43 53934.00 88888.00 2017-12-22 10:19:05.000 356 7884.96 945.47 53934.01 88888.00 2017-12-22 10:19:06.000 356 7884.95 945.50 53934.01 88888.00 2017-12-22 10:19:07.000 356 7884.95 945.53 53934.02 88888.00 2017-12-22 10:19:08.000 356 7884.96 945.55 53934.04 88888.00 2017-12-22 10:19:09.000 356 7884.93 945.57 53934.04 88888.00 2017-12-22 10:19:10.000 356 7884.89 945.58 53934.02 88888.00 2017-12-22 10:19:11.000 356 7884.87 945.61 53934.00 88888.00 2017-12-22 10:19:12.000 356 7884.85 945.60 53933.98 88888.00 2017-12-22 10:19:13.000 356 7884.79 945.55 53933.96 88888.00 2017-12-22 10:19:14.000 356 7884.74 945.53 53933.94 88888.00 2017-12-22 10:19:15.000 356 7884.69 945.52 53933.91 88888.00 2017-12-22 10:19:16.000 356 7884.62 945.48 53933.86 88888.00 2017-12-22 10:19:17.000 356 7884.54 945.45 53933.80 88888.00 2017-12-22 10:19:18.000 356 7884.46 945.43 53933.77 88888.00 2017-12-22 10:19:19.000 356 7884.41 945.41 53933.74 88888.00 2017-12-22 10:19:20.000 356 7884.36 945.38 53933.72 88888.00 2017-12-22 10:19:21.000 356 7884.31 945.34 53933.71 88888.00 2017-12-22 10:19:22.000 356 7884.27 945.30 53933.71 88888.00 2017-12-22 10:19:23.000 356 7884.24 945.28 53933.71 88888.00 2017-12-22 10:19:24.000 356 7884.20 945.27 53933.71 88888.00 2017-12-22 10:19:25.000 356 7884.19 945.23 53933.75 88888.00 2017-12-22 10:19:26.000 356 7884.25 945.17 53933.86 88888.00 2017-12-22 10:19:27.000 356 7884.39 945.12 53934.03 88888.00 2017-12-22 10:19:28.000 356 7884.53 945.07 53934.18 88888.00 2017-12-22 10:19:29.000 356 7884.62 945.03 53934.28 88888.00 2017-12-22 10:19:30.000 356 7884.70 944.99 53934.38 88888.00 2017-12-22 10:19:31.000 356 7884.77 944.94 53934.42 88888.00 2017-12-22 10:19:32.000 356 7884.78 944.95 53934.39 88888.00 2017-12-22 10:19:33.000 356 7884.77 944.98 53934.35 88888.00 2017-12-22 10:19:34.000 356 7884.79 944.98 53934.36 88888.00 2017-12-22 10:19:35.000 356 7884.84 944.99 53934.41 88888.00 2017-12-22 10:19:36.000 356 7884.92 944.99 53934.48 88888.00 2017-12-22 10:19:37.000 356 7885.02 944.97 53934.56 88888.00 2017-12-22 10:19:38.000 356 7885.11 944.96 53934.62 88888.00 2017-12-22 10:19:39.000 356 7885.17 944.96 53934.62 88888.00 2017-12-22 10:19:40.000 356 7885.23 944.93 53934.64 88888.00 2017-12-22 10:19:41.000 356 7885.33 944.84 53934.75 88888.00 2017-12-22 10:19:42.000 356 7885.49 944.73 53934.94 88888.00 2017-12-22 10:19:43.000 356 7885.74 944.65 53935.16 88888.00 2017-12-22 10:19:44.000 356 7886.01 944.58 53935.36 88888.00 2017-12-22 10:19:45.000 356 7886.23 944.51 53935.48 88888.00 2017-12-22 10:19:46.000 356 7886.43 944.46 53935.55 88888.00 2017-12-22 10:19:47.000 356 7886.57 944.44 53935.57 88888.00 2017-12-22 10:19:48.000 356 7886.61 944.45 53935.52 88888.00 2017-12-22 10:19:49.000 356 7886.62 944.45 53935.45 88888.00 2017-12-22 10:19:50.000 356 7886.68 944.40 53935.43 88888.00 2017-12-22 10:19:51.000 356 7886.76 944.35 53935.44 88888.00 2017-12-22 10:19:52.000 356 7886.81 944.32 53935.45 88888.00 2017-12-22 10:19:53.000 356 7886.91 944.24 53935.51 88888.00 2017-12-22 10:19:54.000 356 7887.05 944.12 53935.59 88888.00 2017-12-22 10:19:55.000 356 7887.11 944.04 53935.59 88888.00 2017-12-22 10:19:56.000 356 7887.13 944.00 53935.53 88888.00 2017-12-22 10:19:57.000 356 7887.15 943.97 53935.45 88888.00 2017-12-22 10:19:58.000 356 7887.16 943.98 53935.38 88888.00 2017-12-22 10:19:59.000 356 7887.17 944.01 53935.34 88888.00 2017-12-22 10:20:00.000 356 7887.24 943.97 53935.39 88888.00 2017-12-22 10:20:01.000 356 7887.34 943.89 53935.49 88888.00 2017-12-22 10:20:02.000 356 7887.41 943.82 53935.53 88888.00 2017-12-22 10:20:03.000 356 7887.45 943.81 53935.49 88888.00 2017-12-22 10:20:04.000 356 7887.45 943.87 53935.41 88888.00 2017-12-22 10:20:05.000 356 7887.43 943.90 53935.34 88888.00 2017-12-22 10:20:06.000 356 7887.45 943.87 53935.34 88888.00 2017-12-22 10:20:07.000 356 7887.48 943.86 53935.34 88888.00 2017-12-22 10:20:08.000 356 7887.49 943.86 53935.32 88888.00 2017-12-22 10:20:09.000 356 7887.53 943.83 53935.33 88888.00 2017-12-22 10:20:10.000 356 7887.58 943.82 53935.35 88888.00 2017-12-22 10:20:11.000 356 7887.61 943.77 53935.39 88888.00 2017-12-22 10:20:12.000 356 7887.66 943.66 53935.45 88888.00 2017-12-22 10:20:13.000 356 7887.72 943.54 53935.51 88888.00 2017-12-22 10:20:14.000 356 7887.82 943.42 53935.61 88888.00 2017-12-22 10:20:15.000 356 7887.94 943.29 53935.73 88888.00 2017-12-22 10:20:16.000 356 7888.06 943.16 53935.83 88888.00 2017-12-22 10:20:17.000 356 7888.12 943.09 53935.84 88888.00 2017-12-22 10:20:18.000 356 7888.15 943.08 53935.76 88888.00 2017-12-22 10:20:19.000 356 7888.16 943.09 53935.70 88888.00 2017-12-22 10:20:20.000 356 7888.19 943.05 53935.70 88888.00 2017-12-22 10:20:21.000 356 7888.28 942.95 53935.77 88888.00 2017-12-22 10:20:22.000 356 7888.37 942.83 53935.82 88888.00 2017-12-22 10:20:23.000 356 7888.40 942.77 53935.80 88888.00 2017-12-22 10:20:24.000 356 7888.41 942.77 53935.74 88888.00 2017-12-22 10:20:25.000 356 7888.41 942.79 53935.65 88888.00 2017-12-22 10:20:26.000 356 7888.42 942.83 53935.58 88888.00 2017-12-22 10:20:27.000 356 7888.44 942.83 53935.57 88888.00 2017-12-22 10:20:28.000 356 7888.47 942.85 53935.56 88888.00 2017-12-22 10:20:29.000 356 7888.49 942.90 53935.54 88888.00 2017-12-22 10:20:30.000 356 7888.49 942.91 53935.50 88888.00 2017-12-22 10:20:31.000 356 7888.50 942.88 53935.48 88888.00 2017-12-22 10:20:32.000 356 7888.51 942.86 53935.46 88888.00 2017-12-22 10:20:33.000 356 7888.53 942.84 53935.46 88888.00 2017-12-22 10:20:34.000 356 7888.54 942.83 53935.46 88888.00 2017-12-22 10:20:35.000 356 7888.56 942.82 53935.47 88888.00 2017-12-22 10:20:36.000 356 7888.61 942.77 53935.53 88888.00 2017-12-22 10:20:37.000 356 7888.69 942.63 53935.64 88888.00 2017-12-22 10:20:38.000 356 7888.77 942.46 53935.72 88888.00 2017-12-22 10:20:39.000 356 7888.85 942.35 53935.77 88888.00 2017-12-22 10:20:40.000 356 7888.94 942.33 53935.79 88888.00 2017-12-22 10:20:41.000 356 7889.02 942.38 53935.78 88888.00 2017-12-22 10:20:42.000 356 7889.13 942.41 53935.83 88888.00 2017-12-22 10:20:43.000 356 7889.28 942.36 53935.96 88888.00 2017-12-22 10:20:44.000 356 7889.47 942.26 53936.11 88888.00 2017-12-22 10:20:45.000 356 7889.67 942.14 53936.24 88888.00 2017-12-22 10:20:46.000 356 7889.87 941.97 53936.40 88888.00 2017-12-22 10:20:47.000 356 7890.06 941.77 53936.56 88888.00 2017-12-22 10:20:48.000 356 7890.21 941.61 53936.64 88888.00 2017-12-22 10:20:49.000 356 7890.31 941.49 53936.64 88888.00 2017-12-22 10:20:50.000 356 7890.38 941.40 53936.60 88888.00 2017-12-22 10:20:51.000 356 7890.46 941.33 53936.61 88888.00 2017-12-22 10:20:52.000 356 7890.54 941.27 53936.64 88888.00 2017-12-22 10:20:53.000 356 7890.59 941.24 53936.64 88888.00 2017-12-22 10:20:54.000 356 7890.65 941.19 53936.64 88888.00 2017-12-22 10:20:55.000 356 7890.68 941.10 53936.60 88888.00 2017-12-22 10:20:56.000 356 7890.65 941.04 53936.50 88888.00 2017-12-22 10:20:57.000 356 7890.60 941.01 53936.42 88888.00 2017-12-22 10:20:58.000 356 7890.54 940.95 53936.34 88888.00 2017-12-22 10:20:59.000 356 7890.46 940.97 53936.22 88888.00 2017-12-22 10:21:00.000 356 7890.42 941.06 53936.13 88888.00 2017-12-22 10:21:01.000 356 7890.39 941.08 53936.11 88888.00 2017-12-22 10:21:02.000 356 7890.36 941.03 53936.06 88888.00 2017-12-22 10:21:03.000 356 7890.29 941.01 53935.97 88888.00 2017-12-22 10:21:04.000 356 7890.17 941.04 53935.85 88888.00 2017-12-22 10:21:05.000 356 7890.06 941.06 53935.73 88888.00 2017-12-22 10:21:06.000 356 7889.98 941.05 53935.68 88888.00 2017-12-22 10:21:07.000 356 7889.89 940.99 53935.65 88888.00 2017-12-22 10:21:08.000 356 7889.81 940.92 53935.61 88888.00 2017-12-22 10:21:09.000 356 7889.76 940.86 53935.57 88888.00 2017-12-22 10:21:10.000 356 7889.75 940.79 53935.56 88888.00 2017-12-22 10:21:11.000 356 7889.76 940.73 53935.57 88888.00 2017-12-22 10:21:12.000 356 7889.77 940.68 53935.61 88888.00 2017-12-22 10:21:13.000 356 7889.78 940.60 53935.65 88888.00 2017-12-22 10:21:14.000 356 7889.82 940.45 53935.71 88888.00 2017-12-22 10:21:15.000 356 7889.88 940.27 53935.77 88888.00 2017-12-22 10:21:16.000 356 7889.89 940.09 53935.80 88888.00 2017-12-22 10:21:17.000 356 7889.90 939.94 53935.80 88888.00 2017-12-22 10:21:18.000 356 7889.92 939.84 53935.80 88888.00 2017-12-22 10:21:19.000 356 7889.94 939.74 53935.83 88888.00 2017-12-22 10:21:20.000 356 7889.93 939.59 53935.85 88888.00 2017-12-22 10:21:21.000 356 7889.89 939.42 53935.82 88888.00 2017-12-22 10:21:22.000 356 7889.84 939.31 53935.76 88888.00 2017-12-22 10:21:23.000 356 7889.80 939.22 53935.73 88888.00 2017-12-22 10:21:24.000 356 7889.76 939.13 53935.71 88888.00 2017-12-22 10:21:25.000 356 7889.75 939.07 53935.72 88888.00 2017-12-22 10:21:26.000 356 7889.75 939.03 53935.75 88888.00 2017-12-22 10:21:27.000 356 7889.73 938.99 53935.75 88888.00 2017-12-22 10:21:28.000 356 7889.70 938.99 53935.71 88888.00 2017-12-22 10:21:29.000 356 7889.65 939.06 53935.64 88888.00 2017-12-22 10:21:30.000 356 7889.62 939.22 53935.57 88888.00 2017-12-22 10:21:31.000 356 7889.67 939.43 53935.59 88888.00 2017-12-22 10:21:32.000 356 7889.77 939.61 53935.70 88888.00 2017-12-22 10:21:33.000 356 7889.88 939.74 53935.83 88888.00 2017-12-22 10:21:34.000 356 7890.00 939.84 53935.95 88888.00 2017-12-22 10:21:35.000 356 7890.09 939.95 53936.02 88888.00 2017-12-22 10:21:36.000 356 7890.15 940.12 53936.04 88888.00 2017-12-22 10:21:37.000 356 7890.20 940.29 53936.07 88888.00 2017-12-22 10:21:38.000 356 7890.25 940.39 53936.12 88888.00 2017-12-22 10:21:39.000 356 7890.31 940.46 53936.20 88888.00 2017-12-22 10:21:40.000 356 7890.36 940.52 53936.27 88888.00 2017-12-22 10:21:41.000 356 7890.37 940.59 53936.28 88888.00 2017-12-22 10:21:42.000 356 7890.38 940.64 53936.29 88888.00 2017-12-22 10:21:43.000 356 7890.39 940.68 53936.32 88888.00 2017-12-22 10:21:44.000 356 7890.39 940.70 53936.36 88888.00 2017-12-22 10:21:45.000 356 7890.38 940.69 53936.37 88888.00 2017-12-22 10:21:46.000 356 7890.36 940.65 53936.38 88888.00 2017-12-22 10:21:47.000 356 7890.30 940.63 53936.35 88888.00 2017-12-22 10:21:48.000 356 7890.22 940.68 53936.28 88888.00 2017-12-22 10:21:49.000 356 7890.14 940.75 53936.21 88888.00 2017-12-22 10:21:50.000 356 7890.07 940.78 53936.17 88888.00 2017-12-22 10:21:51.000 356 7889.99 940.74 53936.12 88888.00 2017-12-22 10:21:52.000 356 7889.90 940.69 53936.08 88888.00 2017-12-22 10:21:53.000 356 7889.83 940.64 53936.07 88888.00 2017-12-22 10:21:54.000 356 7889.81 940.60 53936.12 88888.00 2017-12-22 10:21:55.000 356 7889.83 940.55 53936.17 88888.00 2017-12-22 10:21:56.000 356 7889.86 940.48 53936.20 88888.00 2017-12-22 10:21:57.000 356 7889.88 940.42 53936.22 88888.00 2017-12-22 10:21:58.000 356 7889.90 940.40 53936.22 88888.00 2017-12-22 10:21:59.000 356 7889.94 940.37 53936.20 88888.00 2017-12-22 10:22:00.000 356 7889.95 940.31 53936.19 88888.00 2017-12-22 10:22:01.000 356 7889.93 940.29 53936.13 88888.00 2017-12-22 10:22:02.000 356 7889.90 940.32 53936.02 88888.00 2017-12-22 10:22:03.000 356 7889.84 940.39 53935.92 88888.00 2017-12-22 10:22:04.000 356 7889.76 940.46 53935.83 88888.00 2017-12-22 10:22:05.000 356 7889.68 940.52 53935.72 88888.00 2017-12-22 10:22:06.000 356 7889.60 940.59 53935.62 88888.00 2017-12-22 10:22:07.000 356 7889.54 940.69 53935.57 88888.00 2017-12-22 10:22:08.000 356 7889.54 940.77 53935.58 88888.00 2017-12-22 10:22:09.000 356 7889.54 940.85 53935.56 88888.00 2017-12-22 10:22:10.000 356 7889.48 940.94 53935.48 88888.00 2017-12-22 10:22:11.000 356 7889.37 941.05 53935.38 88888.00 2017-12-22 10:22:12.000 356 7889.28 941.14 53935.28 88888.00 2017-12-22 10:22:13.000 356 7889.20 941.20 53935.21 88888.00 2017-12-22 10:22:14.000 356 7889.11 941.26 53935.18 88888.00 2017-12-22 10:22:15.000 356 7889.04 941.35 53935.15 88888.00 2017-12-22 10:22:16.000 356 7889.00 941.44 53935.16 88888.00 2017-12-22 10:22:17.000 356 7888.93 941.50 53935.16 88888.00 2017-12-22 10:22:18.000 356 7888.87 941.54 53935.15 88888.00 2017-12-22 10:22:19.000 356 7888.84 941.51 53935.21 88888.00 2017-12-22 10:22:20.000 356 7888.82 941.43 53935.30 88888.00 2017-12-22 10:22:21.000 356 7888.82 941.39 53935.39 88888.00 2017-12-22 10:22:22.000 356 7888.83 941.33 53935.49 88888.00 2017-12-22 10:22:23.000 356 7888.80 941.20 53935.57 88888.00 2017-12-22 10:22:24.000 356 7888.73 941.04 53935.59 88888.00 2017-12-22 10:22:25.000 356 7888.65 940.89 53935.60 88888.00 2017-12-22 10:22:26.000 356 7888.60 940.77 53935.64 88888.00 2017-12-22 10:22:27.000 356 7888.56 940.65 53935.72 88888.00 2017-12-22 10:22:28.000 356 7888.51 940.51 53935.79 88888.00 2017-12-22 10:22:29.000 356 7888.52 940.31 53935.91 88888.00 2017-12-22 10:22:30.000 356 7888.61 940.13 53936.09 88888.00 2017-12-22 10:22:31.000 356 7888.72 939.99 53936.27 88888.00 2017-12-22 10:22:32.000 356 7888.80 939.84 53936.43 88888.00 2017-12-22 10:22:33.000 356 7888.86 939.67 53936.56 88888.00 2017-12-22 10:22:34.000 356 7888.91 939.52 53936.65 88888.00 2017-12-22 10:22:35.000 356 7888.99 939.38 53936.75 88888.00 2017-12-22 10:22:36.000 356 7889.07 939.23 53936.84 88888.00 2017-12-22 10:22:37.000 356 7889.16 939.11 53936.93 88888.00 2017-12-22 10:22:38.000 356 7889.29 939.02 53937.04 88888.00 2017-12-22 10:22:39.000 356 7889.46 938.96 53937.16 88888.00 2017-12-22 10:22:40.000 356 7889.60 938.91 53937.24 88888.00 2017-12-22 10:22:41.000 356 7889.70 938.88 53937.29 88888.00 2017-12-22 10:22:42.000 356 7889.81 938.88 53937.34 88888.00 2017-12-22 10:22:43.000 356 7889.96 938.91 53937.42 88888.00 2017-12-22 10:22:44.000 356 7890.08 938.93 53937.48 88888.00 2017-12-22 10:22:45.000 356 7890.17 939.01 53937.48 88888.00 2017-12-22 10:22:46.000 356 7890.27 939.16 53937.50 88888.00 2017-12-22 10:22:47.000 356 7890.38 939.30 53937.55 88888.00 2017-12-22 10:22:48.000 356 7890.45 939.46 53937.54 88888.00 2017-12-22 10:22:49.000 356 7890.51 939.65 53937.50 88888.00 2017-12-22 10:22:50.000 356 7890.56 939.81 53937.47 88888.00 2017-12-22 10:22:51.000 356 7890.59 939.96 53937.42 88888.00 2017-12-22 10:22:52.000 356 7890.59 940.13 53937.33 88888.00 2017-12-22 10:22:53.000 356 7890.60 940.30 53937.26 88888.00 2017-12-22 10:22:54.000 356 7890.60 940.43 53937.24 88888.00 2017-12-22 10:22:55.000 356 7890.59 940.53 53937.25 88888.00 2017-12-22 10:22:56.000 356 7890.58 940.59 53937.29 88888.00 2017-12-22 10:22:57.000 356 7890.62 940.56 53937.39 88888.00 2017-12-22 10:22:58.000 356 7890.73 940.48 53937.55 88888.00 2017-12-22 10:22:59.000 356 7890.87 940.36 53937.75 88888.00 2017-12-22 10:23:00.000 356 7891.02 940.25 53937.95 88888.00 2017-12-22 10:23:01.000 356 7891.19 940.20 53938.13 88888.00 2017-12-22 10:23:02.000 356 7891.38 940.17 53938.31 88888.00 2017-12-22 10:23:03.000 356 7891.56 940.11 53938.49 88888.00 2017-12-22 10:23:04.000 356 7891.74 940.04 53938.64 88888.00 2017-12-22 10:23:05.000 356 7891.90 939.97 53938.77 88888.00 2017-12-22 10:23:06.000 356 7892.03 939.90 53938.89 88888.00 2017-12-22 10:23:07.000 356 7892.14 939.84 53938.97 88888.00 2017-12-22 10:23:08.000 356 7892.22 939.80 53939.02 88888.00 2017-12-22 10:23:09.000 356 7892.25 939.79 53939.01 88888.00 2017-12-22 10:23:10.000 356 7892.29 939.82 53939.02 88888.00 2017-12-22 10:23:11.000 356 7892.31 939.84 53939.04 88888.00 2017-12-22 10:23:12.000 356 7892.30 939.89 53939.04 88888.00 2017-12-22 10:23:13.000 356 7892.30 939.94 53939.04 88888.00 2017-12-22 10:23:14.000 356 7892.31 939.94 53939.07 88888.00 2017-12-22 10:23:15.000 356 7892.32 939.88 53939.11 88888.00 2017-12-22 10:23:16.000 356 7892.33 939.75 53939.17 88888.00 2017-12-22 10:23:17.000 356 7892.38 939.59 53939.27 88888.00 2017-12-22 10:23:18.000 356 7892.49 939.44 53939.40 88888.00 2017-12-22 10:23:19.000 356 7892.64 939.34 53939.56 88888.00 2017-12-22 10:23:20.000 356 7892.83 939.23 53939.73 88888.00 2017-12-22 10:23:21.000 356 7893.01 939.05 53939.90 88888.00 2017-12-22 10:23:22.000 356 7893.15 938.83 53940.00 88888.00 2017-12-22 10:23:23.000 356 7893.26 938.67 53940.03 88888.00 2017-12-22 10:23:24.000 356 7893.38 938.62 53940.06 88888.00 2017-12-22 10:23:25.000 356 7893.53 938.61 53940.13 88888.00 2017-12-22 10:23:26.000 356 7893.71 938.55 53940.27 88888.00 2017-12-22 10:23:27.000 356 7893.90 938.43 53940.45 88888.00 2017-12-22 10:23:28.000 356 7894.11 938.31 53940.62 88888.00 2017-12-22 10:23:29.000 356 7894.31 938.21 53940.73 88888.00 2017-12-22 10:23:30.000 356 7894.48 938.13 53940.80 88888.00 2017-12-22 10:23:31.000 356 7894.62 938.11 53940.82 88888.00 2017-12-22 10:23:32.000 356 7894.78 938.14 53940.83 88888.00 2017-12-22 10:23:33.000 356 7894.95 938.20 53940.88 88888.00 2017-12-22 10:23:34.000 356 7895.08 938.26 53940.91 88888.00 2017-12-22 10:23:35.000 356 7895.14 938.29 53940.88 88888.00 2017-12-22 10:23:36.000 356 7895.16 938.33 53940.82 88888.00 2017-12-22 10:23:37.000 356 7895.18 938.39 53940.78 88888.00 2017-12-22 10:23:38.000 356 7895.19 938.44 53940.73 88888.00 2017-12-22 10:23:39.000 356 7895.21 938.54 53940.68 88888.00 2017-12-22 10:23:40.000 356 7895.27 938.63 53940.69 88888.00 2017-12-22 10:23:41.000 356 7895.34 938.63 53940.75 88888.00 2017-12-22 10:23:42.000 356 7895.38 938.57 53940.78 88888.00 2017-12-22 10:23:43.000 356 7895.43 938.55 53940.77 88888.00 2017-12-22 10:23:44.000 356 7895.50 938.59 53940.74 88888.00 2017-12-22 10:23:45.000 356 7895.53 938.65 53940.67 88888.00 2017-12-22 10:23:46.000 356 7895.53 938.76 53940.54 88888.00 2017-12-22 10:23:47.000 356 7895.55 938.90 53940.45 88888.00 2017-12-22 10:23:48.000 356 7895.56 938.98 53940.39 88888.00 2017-12-22 10:23:49.000 356 7895.54 939.06 53940.30 88888.00 2017-12-22 10:23:50.000 356 7895.49 939.19 53940.18 88888.00 2017-12-22 10:23:51.000 356 7895.43 939.31 53940.07 88888.00 2017-12-22 10:23:52.000 356 7895.34 939.41 53939.91 88888.00 2017-12-22 10:23:53.000 356 7895.24 939.52 53939.74 88888.00 2017-12-22 10:23:54.000 356 7895.14 939.65 53939.63 88888.00 2017-12-22 10:23:55.000 356 7895.08 939.74 53939.56 88888.00 2017-12-22 10:23:56.000 356 7895.05 939.80 53939.50 88888.00 2017-12-22 10:23:57.000 356 7895.01 939.83 53939.45 88888.00 2017-12-22 10:23:58.000 356 7894.94 939.83 53939.36 88888.00 2017-12-22 10:23:59.000 356 7894.82 939.83 53939.21 88888.00 2017-12-22 10:24:00.000 356 7894.69 939.88 53939.02 88888.00 2017-12-22 10:24:01.000 356 7894.56 939.99 53938.82 88888.00 2017-12-22 10:24:02.000 356 7894.46 940.15 53938.66 88888.00 2017-12-22 10:24:03.000 356 7894.38 940.31 53938.54 88888.00 2017-12-22 10:24:04.000 356 7894.29 940.43 53938.46 88888.00 2017-12-22 10:24:05.000 356 7894.21 940.51 53938.39 88888.00 2017-12-22 10:24:06.000 356 7894.13 940.61 53938.30 88888.00 2017-12-22 10:24:07.000 356 7894.06 940.75 53938.20 88888.00 2017-12-22 10:24:08.000 356 7893.98 940.92 53938.09 88888.00 2017-12-22 10:24:09.000 356 7893.88 941.09 53937.96 88888.00 2017-12-22 10:24:10.000 356 7893.76 941.28 53937.82 88888.00 2017-12-22 10:24:11.000 356 7893.63 941.44 53937.66 88888.00 2017-12-22 10:24:12.000 356 7893.45 941.54 53937.47 88888.00 2017-12-22 10:24:13.000 356 7893.28 941.66 53937.30 88888.00 2017-12-22 10:24:14.000 356 7893.14 941.80 53937.16 88888.00 2017-12-22 10:24:15.000 356 7892.99 941.96 53937.04 88888.00 2017-12-22 10:24:16.000 356 7892.87 942.12 53936.95 88888.00 2017-12-22 10:24:17.000 356 7892.74 942.29 53936.84 88888.00 2017-12-22 10:24:18.000 356 7892.59 942.44 53936.71 88888.00 2017-12-22 10:24:19.000 356 7892.46 942.57 53936.63 88888.00 2017-12-22 10:24:20.000 356 7892.35 942.66 53936.57 88888.00 2017-12-22 10:24:21.000 356 7892.23 942.72 53936.51 88888.00 2017-12-22 10:24:22.000 356 7892.08 942.75 53936.44 88888.00 2017-12-22 10:24:23.000 356 7891.91 942.79 53936.36 88888.00 2017-12-22 10:24:24.000 356 7891.75 942.80 53936.30 88888.00 2017-12-22 10:24:25.000 356 7891.62 942.71 53936.30 88888.00 2017-12-22 10:24:26.000 356 7891.52 942.58 53936.32 88888.00 2017-12-22 10:24:27.000 356 7891.39 942.53 53936.27 88888.00 2017-12-22 10:24:28.000 356 7891.22 942.58 53936.14 88888.00 2017-12-22 10:24:29.000 356 7891.03 942.67 53935.97 88888.00 2017-12-22 10:24:30.000 356 7890.84 942.77 53935.83 88888.00 2017-12-22 10:24:31.000 356 7890.69 942.85 53935.75 88888.00 2017-12-22 10:24:32.000 356 7890.56 942.94 53935.68 88888.00 2017-12-22 10:24:33.000 356 7890.41 943.03 53935.61 88888.00 2017-12-22 10:24:34.000 356 7890.27 943.15 53935.53 88888.00 2017-12-22 10:24:35.000 356 7890.18 943.28 53935.48 88888.00 2017-12-22 10:24:36.000 356 7890.10 943.42 53935.48 88888.00 2017-12-22 10:24:37.000 356 7890.03 943.53 53935.48 88888.00 2017-12-22 10:24:38.000 356 7889.93 943.61 53935.46 88888.00 2017-12-22 10:24:39.000 356 7889.81 943.75 53935.36 88888.00 2017-12-22 10:24:40.000 356 7889.75 943.93 53935.29 88888.00 2017-12-22 10:24:41.000 356 7889.69 944.05 53935.27 88888.00 2017-12-22 10:24:42.000 356 7889.61 944.12 53935.24 88888.00 2017-12-22 10:24:43.000 356 7889.51 944.19 53935.20 88888.00 2017-12-22 10:24:44.000 356 7889.39 944.25 53935.14 88888.00 2017-12-22 10:24:45.000 356 7889.25 944.33 53935.05 88888.00 2017-12-22 10:24:46.000 356 7889.13 944.43 53934.95 88888.00 2017-12-22 10:24:47.000 356 7888.98 944.48 53934.86 88888.00 2017-12-22 10:24:48.000 356 7888.80 944.48 53934.75 88888.00 2017-12-22 10:24:49.000 356 7888.63 944.47 53934.67 88888.00 2017-12-22 10:24:50.000 356 7888.49 944.47 53934.59 88888.00 2017-12-22 10:24:51.000 356 7888.34 944.50 53934.50 88888.00 2017-12-22 10:24:52.000 356 7888.20 944.56 53934.43 88888.00 2017-12-22 10:24:53.000 356 7888.07 944.60 53934.35 88888.00 2017-12-22 10:24:54.000 356 7887.92 944.61 53934.27 88888.00 2017-12-22 10:24:55.000 356 7887.76 944.62 53934.19 88888.00 2017-12-22 10:24:56.000 356 7887.60 944.67 53934.11 88888.00 2017-12-22 10:24:57.000 356 7887.46 944.74 53934.02 88888.00 2017-12-22 10:24:58.000 356 7887.30 944.80 53933.93 88888.00 2017-12-22 10:24:59.000 356 7887.11 944.84 53933.84 88888.00 2017-12-22 10:25:00.000 356 7886.93 944.87 53933.79 88888.00 2017-12-22 10:25:01.000 356 7886.76 944.88 53933.73 88888.00 2017-12-22 10:25:02.000 356 7886.61 944.87 53933.68 88888.00 2017-12-22 10:25:03.000 356 7886.44 944.85 53933.62 88888.00 2017-12-22 10:25:04.000 356 7886.25 944.87 53933.54 88888.00 2017-12-22 10:25:05.000 356 7886.09 944.93 53933.46 88888.00 2017-12-22 10:25:06.000 356 7885.97 944.98 53933.41 88888.00 2017-12-22 10:25:07.000 356 7885.83 944.98 53933.37 88888.00 2017-12-22 10:25:08.000 356 7885.67 944.97 53933.33 88888.00 2017-12-22 10:25:09.000 356 7885.51 944.97 53933.29 88888.00 2017-12-22 10:25:10.000 356 7885.36 944.97 53933.24 88888.00 2017-12-22 10:25:11.000 356 7885.23 944.96 53933.22 88888.00 2017-12-22 10:25:12.000 356 7885.13 944.92 53933.23 88888.00 2017-12-22 10:25:13.000 356 7885.04 944.87 53933.23 88888.00 2017-12-22 10:25:14.000 356 7884.96 944.85 53933.22 88888.00 2017-12-22 10:25:15.000 356 7884.89 944.83 53933.23 88888.00 2017-12-22 10:25:16.000 356 7884.82 944.79 53933.20 88888.00 2017-12-22 10:25:17.000 356 7884.72 944.75 53933.16 88888.00 2017-12-22 10:25:18.000 356 7884.60 944.73 53933.12 88888.00 2017-12-22 10:25:19.000 356 7884.48 944.72 53933.07 88888.00 2017-12-22 10:25:20.000 356 7884.36 944.70 53933.04 88888.00 2017-12-22 10:25:21.000 356 7884.30 944.69 53933.03 88888.00 2017-12-22 10:25:22.000 356 7884.25 944.69 53933.02 88888.00 2017-12-22 10:25:23.000 356 7884.17 944.67 53932.98 88888.00 2017-12-22 10:25:24.000 356 7884.08 944.64 53932.96 88888.00 2017-12-22 10:25:25.000 356 7884.00 944.62 53932.95 88888.00 2017-12-22 10:25:26.000 356 7883.94 944.61 53932.93 88888.00 2017-12-22 10:25:27.000 356 7883.88 944.60 53932.89 88888.00 2017-12-22 10:25:28.000 356 7883.79 944.59 53932.86 88888.00 2017-12-22 10:25:29.000 356 7883.69 944.58 53932.80 88888.00 2017-12-22 10:25:30.000 356 7883.60 944.57 53932.76 88888.00 2017-12-22 10:25:31.000 356 7883.54 944.54 53932.78 88888.00 2017-12-22 10:25:32.000 356 7883.51 944.47 53932.84 88888.00 2017-12-22 10:25:33.000 356 7883.52 944.40 53932.93 88888.00 2017-12-22 10:25:34.000 356 7883.53 944.33 53933.02 88888.00 2017-12-22 10:25:35.000 356 7883.50 944.25 53933.07 88888.00 2017-12-22 10:25:36.000 356 7883.47 944.17 53933.12 88888.00 2017-12-22 10:25:37.000 356 7883.49 944.10 53933.21 88888.00 2017-12-22 10:25:38.000 356 7883.53 944.03 53933.32 88888.00 2017-12-22 10:25:39.000 356 7883.56 943.96 53933.40 88888.00 2017-12-22 10:25:40.000 356 7883.63 943.88 53933.51 88888.00 2017-12-22 10:25:41.000 356 7883.73 943.81 53933.64 88888.00 2017-12-22 10:25:42.000 356 7883.80 943.78 53933.74 88888.00 2017-12-22 10:25:43.000 356 7883.86 943.80 53933.79 88888.00 2017-12-22 10:25:44.000 356 7883.92 943.82 53933.82 88888.00 2017-12-22 10:25:45.000 356 7883.98 943.83 53933.86 88888.00 2017-12-22 10:25:46.000 356 7884.05 943.86 53933.92 88888.00 2017-12-22 10:25:47.000 356 7884.12 943.92 53933.95 88888.00 2017-12-22 10:25:48.000 356 7884.16 943.94 53933.97 88888.00 2017-12-22 10:25:49.000 356 7884.19 943.93 53934.00 88888.00 2017-12-22 10:25:50.000 356 7884.22 943.92 53934.03 88888.00 2017-12-22 10:25:51.000 356 7884.29 943.94 53934.07 88888.00 2017-12-22 10:25:52.000 356 7884.38 943.97 53934.14 88888.00 2017-12-22 10:25:53.000 356 7884.47 943.99 53934.20 88888.00 2017-12-22 10:25:54.000 356 7884.52 944.03 53934.23 88888.00 2017-12-22 10:25:55.000 356 7884.58 944.08 53934.26 88888.00 2017-12-22 10:25:56.000 356 7884.64 944.11 53934.28 88888.00 2017-12-22 10:25:57.000 356 7884.66 944.14 53934.30 88888.00 2017-12-22 10:25:58.000 356 7884.67 944.19 53934.29 88888.00 2017-12-22 10:25:59.000 356 7884.69 944.22 53934.29 88888.00 2017-12-22 10:26:00.000 356 7884.71 944.18 53934.33 88888.00 2017-12-22 10:26:01.000 356 7884.78 944.09 53934.43 88888.00 2017-12-22 10:26:02.000 356 7884.86 944.00 53934.53 88888.00 2017-12-22 10:26:03.000 356 7884.95 943.96 53934.59 88888.00 2017-12-22 10:26:04.000 356 7885.03 943.95 53934.63 88888.00 2017-12-22 10:26:05.000 356 7885.10 943.95 53934.65 88888.00 2017-12-22 10:26:06.000 356 7885.12 943.99 53934.62 88888.00 2017-12-22 10:26:07.000 356 7885.13 944.02 53934.59 88888.00 2017-12-22 10:26:08.000 356 7885.14 944.03 53934.58 88888.00 2017-12-22 10:26:09.000 356 7885.17 944.02 53934.59 88888.00 2017-12-22 10:26:10.000 356 7885.22 944.03 53934.61 88888.00 2017-12-22 10:26:11.000 356 7885.27 944.04 53934.61 88888.00 2017-12-22 10:26:12.000 356 7885.31 944.03 53934.59 88888.00 2017-12-22 10:26:13.000 356 7885.33 944.02 53934.57 88888.00 2017-12-22 10:26:14.000 356 7885.36 944.04 53934.55 88888.00 2017-12-22 10:26:15.000 356 7885.38 944.04 53934.54 88888.00 2017-12-22 10:26:16.000 356 7885.38 944.01 53934.52 88888.00 2017-12-22 10:26:17.000 356 7885.37 943.96 53934.50 88888.00 2017-12-22 10:26:18.000 356 7885.36 943.92 53934.48 88888.00 2017-12-22 10:26:19.000 356 7885.35 943.88 53934.45 88888.00 2017-12-22 10:26:20.000 356 7885.32 943.82 53934.43 88888.00 2017-12-22 10:26:21.000 356 7885.30 943.76 53934.41 88888.00 2017-12-22 10:26:22.000 356 7885.28 943.72 53934.40 88888.00 2017-12-22 10:26:23.000 356 7885.28 943.68 53934.42 88888.00 2017-12-22 10:26:24.000 356 7885.30 943.60 53934.45 88888.00 2017-12-22 10:26:25.000 356 7885.30 943.50 53934.46 88888.00 2017-12-22 10:26:26.000 356 7885.28 943.44 53934.46 88888.00 2017-12-22 10:26:27.000 356 7885.27 943.41 53934.45 88888.00 2017-12-22 10:26:28.000 356 7885.25 943.36 53934.43 88888.00 2017-12-22 10:26:29.000 356 7885.23 943.28 53934.42 88888.00 2017-12-22 10:26:30.000 356 7885.21 943.21 53934.41 88888.00 2017-12-22 10:26:31.000 356 7885.18 943.14 53934.39 88888.00 2017-12-22 10:26:32.000 356 7885.16 943.08 53934.38 88888.00 2017-12-22 10:26:33.000 356 7885.14 943.03 53934.39 88888.00 2017-12-22 10:26:34.000 356 7885.12 942.98 53934.36 88888.00 2017-12-22 10:26:35.000 356 7885.10 942.94 53934.34 88888.00 2017-12-22 10:26:36.000 356 7885.07 942.90 53934.32 88888.00 2017-12-22 10:26:37.000 356 7885.02 942.85 53934.31 88888.00 2017-12-22 10:26:38.000 356 7884.95 942.77 53934.28 88888.00 2017-12-22 10:26:39.000 356 7884.89 942.68 53934.25 88888.00 2017-12-22 10:26:40.000 356 7884.86 942.64 53934.24 88888.00 2017-12-22 10:26:41.000 356 7884.83 942.61 53934.24 88888.00 2017-12-22 10:26:42.000 356 7884.78 942.55 53934.23 88888.00 2017-12-22 10:26:43.000 356 7884.71 942.49 53934.22 88888.00 2017-12-22 10:26:44.000 356 7884.64 942.41 53934.21 88888.00 2017-12-22 10:26:45.000 356 7884.59 942.35 53934.20 88888.00 2017-12-22 10:26:46.000 356 7884.55 942.31 53934.20 88888.00 2017-12-22 10:26:47.000 356 7884.50 942.25 53934.21 88888.00 2017-12-22 10:26:48.000 356 7884.46 942.18 53934.21 88888.00 2017-12-22 10:26:49.000 356 7884.43 942.13 53934.22 88888.00 2017-12-22 10:26:50.000 356 7884.40 942.09 53934.22 88888.00 2017-12-22 10:26:51.000 356 7884.38 942.08 53934.22 88888.00 2017-12-22 10:26:52.000 356 7884.37 942.08 53934.23 88888.00 2017-12-22 10:26:53.000 356 7884.35 942.08 53934.25 88888.00 2017-12-22 10:26:54.000 356 7884.34 942.08 53934.27 88888.00 2017-12-22 10:26:55.000 356 7884.33 942.07 53934.31 88888.00 2017-12-22 10:26:56.000 356 7884.32 942.03 53934.33 88888.00 2017-12-22 10:26:57.000 356 7884.30 941.99 53934.34 88888.00 2017-12-22 10:26:58.000 356 7884.27 941.97 53934.35 88888.00 2017-12-22 10:26:59.000 356 7884.27 941.98 53934.36 88888.00 2017-12-22 10:27:00.000 356 7884.27 942.01 53934.38 88888.00 2017-12-22 10:27:01.000 356 7884.29 942.01 53934.41 88888.00 2017-12-22 10:27:02.000 356 7884.30 941.97 53934.45 88888.00 2017-12-22 10:27:03.000 356 7884.31 941.93 53934.49 88888.00 2017-12-22 10:27:04.000 356 7884.33 941.89 53934.53 88888.00 2017-12-22 10:27:05.000 356 7884.32 941.86 53934.54 88888.00 2017-12-22 10:27:06.000 356 7884.31 941.86 53934.53 88888.00 2017-12-22 10:27:07.000 356 7884.30 941.85 53934.52 88888.00 2017-12-22 10:27:08.000 356 7884.30 941.81 53934.53 88888.00 2017-12-22 10:27:09.000 356 7884.30 941.77 53934.57 88888.00 2017-12-22 10:27:10.000 356 7884.32 941.73 53934.62 88888.00 2017-12-22 10:27:11.000 356 7884.35 941.69 53934.64 88888.00 2017-12-22 10:27:12.000 356 7884.37 941.67 53934.65 88888.00 2017-12-22 10:27:13.000 356 7884.39 941.64 53934.68 88888.00 2017-12-22 10:27:14.000 356 7884.40 941.62 53934.69 88888.00 2017-12-22 10:27:15.000 356 7884.43 941.62 53934.70 88888.00 2017-12-22 10:27:16.000 356 7884.44 941.62 53934.70 88888.00 2017-12-22 10:27:17.000 356 7884.45 941.59 53934.71 88888.00 2017-12-22 10:27:18.000 356 7884.46 941.55 53934.71 88888.00 2017-12-22 10:27:19.000 356 7884.47 941.53 53934.70 88888.00 2017-12-22 10:27:20.000 356 7884.47 941.50 53934.70 88888.00 2017-12-22 10:27:21.000 356 7884.47 941.51 53934.70 88888.00 2017-12-22 10:27:22.000 356 7884.49 941.52 53934.71 88888.00 2017-12-22 10:27:23.000 356 7884.52 941.48 53934.73 88888.00 2017-12-22 10:27:24.000 356 7884.54 941.43 53934.75 88888.00 2017-12-22 10:27:25.000 356 7884.53 941.40 53934.73 88888.00 2017-12-22 10:27:26.000 356 7884.50 941.38 53934.71 88888.00 2017-12-22 10:27:27.000 356 7884.48 941.36 53934.70 88888.00 2017-12-22 10:27:28.000 356 7884.47 941.35 53934.68 88888.00 2017-12-22 10:27:29.000 356 7884.45 941.34 53934.64 88888.00 2017-12-22 10:27:30.000 356 7884.42 941.31 53934.64 88888.00 2017-12-22 10:27:31.000 356 7884.40 941.30 53934.65 88888.00 2017-12-22 10:27:32.000 356 7884.37 941.26 53934.63 88888.00 2017-12-22 10:27:33.000 356 7884.33 941.19 53934.62 88888.00 2017-12-22 10:27:34.000 356 7884.30 941.10 53934.64 88888.00 2017-12-22 10:27:35.000 356 7884.31 940.99 53934.71 88888.00 2017-12-22 10:27:36.000 356 7884.38 940.85 53934.81 88888.00 2017-12-22 10:27:37.000 356 7884.47 940.73 53934.92 88888.00 2017-12-22 10:27:38.000 356 7884.54 940.67 53934.98 88888.00 2017-12-22 10:27:39.000 356 7884.58 940.65 53934.99 88888.00 2017-12-22 10:27:40.000 356 7884.65 940.64 53935.00 88888.00 2017-12-22 10:27:41.000 356 7884.71 940.58 53935.05 88888.00 2017-12-22 10:27:42.000 356 7884.80 940.47 53935.14 88888.00 2017-12-22 10:27:43.000 356 7884.93 940.33 53935.25 88888.00 2017-12-22 10:27:44.000 356 7885.06 940.25 53935.34 88888.00 2017-12-22 10:27:45.000 356 7885.15 940.22 53935.37 88888.00 2017-12-22 10:27:46.000 356 7885.22 940.22 53935.36 88888.00 2017-12-22 10:27:47.000 356 7885.29 940.25 53935.35 88888.00 2017-12-22 10:27:48.000 356 7885.33 940.27 53935.32 88888.00 2017-12-22 10:27:49.000 356 7885.34 940.26 53935.27 88888.00 2017-12-22 10:27:50.000 356 7885.36 940.24 53935.22 88888.00 2017-12-22 10:27:51.000 356 7885.37 940.22 53935.18 88888.00 2017-12-22 10:27:52.000 356 7885.33 940.20 53935.12 88888.00 2017-12-22 10:27:53.000 356 7885.29 940.19 53935.06 88888.00 2017-12-22 10:27:54.000 356 7885.28 940.22 53935.02 88888.00 2017-12-22 10:27:55.000 356 7885.29 940.25 53934.99 88888.00 2017-12-22 10:27:56.000 356 7885.28 940.26 53934.95 88888.00 2017-12-22 10:27:57.000 356 7885.29 940.29 53934.91 88888.00 2017-12-22 10:27:58.000 356 7885.27 940.32 53934.86 88888.00 2017-12-22 10:27:59.000 356 7885.24 940.34 53934.80 88888.00 2017-12-22 10:28:00.000 356 7885.20 940.37 53934.75 88888.00 2017-12-22 10:28:01.000 356 7885.18 940.40 53934.71 88888.00 2017-12-22 10:28:02.000 356 7885.18 940.43 53934.69 88888.00 2017-12-22 10:28:03.000 356 7885.19 940.43 53934.71 88888.00 2017-12-22 10:28:04.000 356 7885.20 940.41 53934.76 88888.00 2017-12-22 10:28:05.000 356 7885.22 940.36 53934.80 88888.00 2017-12-22 10:28:06.000 356 7885.23 940.32 53934.83 88888.00 2017-12-22 10:28:07.000 356 7885.24 940.28 53934.88 88888.00 2017-12-22 10:28:08.000 356 7885.25 940.20 53934.93 88888.00 2017-12-22 10:28:09.000 356 7885.24 940.13 53934.95 88888.00 2017-12-22 10:28:10.000 356 7885.23 940.10 53934.93 88888.00 2017-12-22 10:28:11.000 356 7885.23 940.09 53934.93 88888.00 2017-12-22 10:28:12.000 356 7885.21 940.09 53934.93 88888.00 2017-12-22 10:28:13.000 356 7885.18 940.11 53934.89 88888.00 2017-12-22 10:28:14.000 356 7885.16 940.13 53934.84 88888.00 2017-12-22 10:28:15.000 356 7885.14 940.10 53934.83 88888.00 2017-12-22 10:28:16.000 356 7885.11 940.07 53934.82 88888.00 2017-12-22 10:28:17.000 356 7885.09 940.09 53934.80 88888.00 2017-12-22 10:28:18.000 356 7885.07 940.12 53934.78 88888.00 2017-12-22 10:28:19.000 356 7885.05 940.12 53934.78 88888.00 2017-12-22 10:28:20.000 356 7885.04 940.07 53934.78 88888.00 2017-12-22 10:28:21.000 356 7885.00 940.04 53934.75 88888.00 2017-12-22 10:28:22.000 356 7884.95 940.04 53934.72 88888.00 2017-12-22 10:28:23.000 356 7884.90 939.99 53934.71 88888.00 2017-12-22 10:28:24.000 356 7884.84 939.84 53934.73 88888.00 2017-12-22 10:28:25.000 356 7884.76 939.66 53934.75 88888.00 2017-12-22 10:28:26.000 356 7884.69 939.54 53934.75 88888.00 2017-12-22 10:28:27.000 356 7884.64 939.44 53934.75 88888.00 2017-12-22 10:28:28.000 356 7884.59 939.38 53934.74 88888.00 2017-12-22 10:28:29.000 356 7884.57 939.39 53934.72 88888.00 2017-12-22 10:28:30.000 356 7884.57 939.40 53934.71 88888.00 2017-12-22 10:28:31.000 356 7884.54 939.35 53934.71 88888.00 2017-12-22 10:28:32.000 356 7884.50 939.29 53934.71 88888.00 2017-12-22 10:28:33.000 356 7884.49 939.26 53934.71 88888.00 2017-12-22 10:28:34.000 356 7884.49 939.26 53934.71 88888.00 2017-12-22 10:28:35.000 356 7884.49 939.26 53934.71 88888.00 2017-12-22 10:28:36.000 356 7884.49 939.29 53934.68 88888.00 2017-12-22 10:28:37.000 356 7884.48 939.34 53934.65 88888.00 2017-12-22 10:28:38.000 356 7884.48 939.40 53934.62 88888.00 2017-12-22 10:28:39.000 356 7884.48 939.47 53934.59 88888.00 2017-12-22 10:28:40.000 356 7884.47 939.54 53934.57 88888.00 2017-12-22 10:28:41.000 356 7884.46 939.61 53934.57 88888.00 2017-12-22 10:28:42.000 356 7884.48 939.67 53934.56 88888.00 2017-12-22 10:28:43.000 356 7884.48 939.72 53934.53 88888.00 2017-12-22 10:28:44.000 356 7884.46 939.77 53934.48 88888.00 2017-12-22 10:28:45.000 356 7884.43 939.81 53934.44 88888.00 2017-12-22 10:28:46.000 356 7884.38 939.84 53934.40 88888.00 2017-12-22 10:28:47.000 356 7884.33 939.88 53934.35 88888.00 2017-12-22 10:28:48.000 356 7884.30 939.94 53934.30 88888.00 2017-12-22 10:28:49.000 356 7884.27 939.99 53934.27 88888.00 2017-12-22 10:28:50.000 356 7884.22 940.01 53934.25 88888.00 2017-12-22 10:28:51.000 356 7884.16 940.02 53934.20 88888.00 2017-12-22 10:28:52.000 356 7884.09 940.03 53934.17 88888.00 2017-12-22 10:28:53.000 356 7884.02 940.01 53934.16 88888.00 2017-12-22 10:28:54.000 356 7883.94 939.90 53934.18 88888.00 2017-12-22 10:28:55.000 356 7883.85 939.76 53934.18 88888.00 2017-12-22 10:28:56.000 356 7883.75 939.60 53934.18 88888.00 2017-12-22 10:28:57.000 356 7883.66 939.46 53934.19 88888.00 2017-12-22 10:28:58.000 356 7883.58 939.35 53934.19 88888.00 2017-12-22 10:28:59.000 356 7883.51 939.25 53934.18 88888.00 2017-12-22 10:29:00.000 356 7883.42 939.15 53934.17 88888.00 2017-12-22 10:29:01.000 356 7883.33 939.09 53934.16 88888.00 2017-12-22 10:29:02.000 356 7883.25 939.03 53934.16 88888.00 2017-12-22 10:29:03.000 356 7883.15 938.94 53934.14 88888.00 2017-12-22 10:29:04.000 356 7883.04 938.80 53934.15 88888.00 2017-12-22 10:29:05.000 356 7882.94 938.62 53934.20 88888.00 2017-12-22 10:29:06.000 356 7882.88 938.44 53934.26 88888.00 2017-12-22 10:29:07.000 356 7882.84 938.27 53934.36 88888.00 2017-12-22 10:29:08.000 356 7882.81 938.11 53934.46 88888.00 2017-12-22 10:29:09.000 356 7882.79 937.99 53934.56 88888.00 2017-12-22 10:29:10.000 356 7882.83 937.90 53934.67 88888.00 2017-12-22 10:29:11.000 356 7882.89 937.83 53934.79 88888.00 2017-12-22 10:29:12.000 356 7882.93 937.81 53934.88 88888.00 2017-12-22 10:29:13.000 356 7882.99 937.86 53934.95 88888.00 2017-12-22 10:29:14.000 356 7883.05 937.96 53935.00 88888.00 2017-12-22 10:29:15.000 356 7883.11 938.07 53935.05 88888.00 2017-12-22 10:29:16.000 356 7883.19 938.17 53935.11 88888.00 2017-12-22 10:29:17.000 356 7883.26 938.26 53935.18 88888.00 2017-12-22 10:29:18.000 356 7883.30 938.38 53935.19 88888.00 2017-12-22 10:29:19.000 356 7883.35 938.55 53935.21 88888.00 2017-12-22 10:29:20.000 356 7883.42 938.72 53935.25 88888.00 2017-12-22 10:29:21.000 356 7883.45 938.85 53935.24 88888.00 2017-12-22 10:29:22.000 356 7883.45 938.99 53935.20 88888.00 2017-12-22 10:29:23.000 356 7883.44 939.16 53935.16 88888.00 2017-12-22 10:29:24.000 356 7883.43 939.33 53935.12 88888.00 2017-12-22 10:29:25.000 356 7883.43 939.49 53935.10 88888.00 2017-12-22 10:29:26.000 356 7883.44 939.65 53935.08 88888.00 2017-12-22 10:29:27.000 356 7883.41 939.82 53935.01 88888.00 2017-12-22 10:29:28.000 356 7883.37 939.99 53934.93 88888.00 2017-12-22 10:29:29.000 356 7883.32 940.14 53934.87 88888.00 2017-12-22 10:29:30.000 356 7883.28 940.27 53934.82 88888.00 2017-12-22 10:29:31.000 356 7883.26 940.41 53934.79 88888.00 2017-12-22 10:29:32.000 356 7883.25 940.59 53934.77 88888.00 2017-12-22 10:29:33.000 356 7883.22 940.76 53934.70 88888.00 2017-12-22 10:29:34.000 356 7883.17 940.88 53934.62 88888.00 2017-12-22 10:29:35.000 356 7883.12 940.99 53934.56 88888.00 2017-12-22 10:29:36.000 356 7883.04 941.10 53934.48 88888.00 2017-12-22 10:29:37.000 356 7882.95 941.22 53934.39 88888.00 2017-12-22 10:29:38.000 356 7882.87 941.34 53934.30 88888.00 2017-12-22 10:29:39.000 356 7882.77 941.42 53934.21 88888.00 2017-12-22 10:29:40.000 356 7882.66 941.49 53934.14 88888.00 2017-12-22 10:29:41.000 356 7882.52 941.59 53934.04 88888.00 2017-12-22 10:29:42.000 356 7882.39 941.70 53933.95 88888.00 2017-12-22 10:29:43.000 356 7882.25 941.77 53933.89 88888.00 2017-12-22 10:29:44.000 356 7882.12 941.75 53933.88 88888.00 2017-12-22 10:29:45.000 356 7882.01 941.66 53933.93 88888.00 2017-12-22 10:29:46.000 356 7881.95 941.57 53934.02 88888.00 2017-12-22 10:29:47.000 356 7881.91 941.47 53934.11 88888.00 2017-12-22 10:29:48.000 356 7881.87 941.35 53934.18 88888.00 2017-12-22 10:29:49.000 356 7881.81 941.22 53934.27 88888.00 2017-12-22 10:29:50.000 356 7881.76 941.11 53934.33 88888.00 2017-12-22 10:29:51.000 356 7881.70 941.00 53934.36 88888.00 2017-12-22 10:29:52.000 356 7881.63 940.89 53934.38 88888.00 2017-12-22 10:29:53.000 356 7881.56 940.79 53934.42 88888.00 2017-12-22 10:29:54.000 356 7881.51 940.72 53934.47 88888.00 2017-12-22 10:29:55.000 356 7881.48 940.69 53934.50 88888.00 2017-12-22 10:29:56.000 356 7881.44 940.69 53934.51 88888.00 2017-12-22 10:29:57.000 356 7881.38 940.72 53934.53 88888.00 2017-12-22 10:29:58.000 356 7881.31 940.72 53934.55 88888.00 2017-12-22 10:29:59.000 356 7881.24 940.67 53934.56 88888.00 2017-12-22 10:30:00.000 356 7881.19 940.62 53934.56 88888.00 2017-12-22 10:30:01.000 356 7881.12 940.58 53934.58 88888.00 2017-12-22 10:30:02.000 356 7881.04 940.54 53934.58 88888.00 2017-12-22 10:30:03.000 356 7880.98 940.58 53934.55 88888.00 2017-12-22 10:30:04.000 356 7880.91 940.68 53934.54 88888.00 2017-12-22 10:30:05.000 356 7880.85 940.80 53934.52 88888.00 2017-12-22 10:30:06.000 356 7880.80 940.93 53934.48 88888.00 2017-12-22 10:30:07.000 356 7880.75 941.09 53934.46 88888.00 2017-12-22 10:30:08.000 356 7880.68 941.26 53934.41 88888.00 2017-12-22 10:30:09.000 356 7880.64 941.41 53934.39 88888.00 2017-12-22 10:30:10.000 356 7880.61 941.52 53934.42 88888.00 2017-12-22 10:30:11.000 356 7880.60 941.60 53934.46 88888.00 2017-12-22 10:30:12.000 356 7880.58 941.68 53934.47 88888.00 2017-12-22 10:30:13.000 356 7880.57 941.78 53934.46 88888.00 2017-12-22 10:30:14.000 356 7880.54 941.85 53934.46 88888.00 2017-12-22 10:30:15.000 356 7880.49 941.92 53934.44 88888.00 2017-12-22 10:30:16.000 356 7880.40 942.00 53934.39 88888.00 2017-12-22 10:30:17.000 356 7880.30 942.06 53934.30 88888.00 2017-12-22 10:30:18.000 356 7880.18 942.07 53934.26 88888.00 2017-12-22 10:30:19.000 356 7880.08 942.01 53934.28 88888.00 2017-12-22 10:30:20.000 356 7880.02 941.93 53934.31 88888.00 2017-12-22 10:30:21.000 356 7879.97 941.85 53934.35 88888.00 2017-12-22 10:30:22.000 356 7879.93 941.77 53934.42 88888.00 2017-12-22 10:30:23.000 356 7879.93 941.73 53934.49 88888.00 2017-12-22 10:30:24.000 356 7879.95 941.69 53934.54 88888.00 2017-12-22 10:30:25.000 356 7879.99 941.67 53934.59 88888.00 2017-12-22 10:30:26.000 356 7880.04 941.67 53934.68 88888.00 2017-12-22 10:30:27.000 356 7880.13 941.65 53934.77 88888.00 2017-12-22 10:30:28.000 356 7880.25 941.64 53934.87 88888.00 2017-12-22 10:30:29.000 356 7880.34 941.65 53934.95 88888.00 2017-12-22 10:30:30.000 356 7880.42 941.65 53934.98 88888.00 2017-12-22 10:30:31.000 356 7880.48 941.63 53935.01 88888.00 2017-12-22 10:30:32.000 356 7880.57 941.62 53935.06 88888.00 2017-12-22 10:30:33.000 356 7880.66 941.66 53935.11 88888.00 2017-12-22 10:30:34.000 356 7880.74 941.67 53935.14 88888.00 2017-12-22 10:30:35.000 356 7880.81 941.65 53935.18 88888.00 2017-12-22 10:30:36.000 356 7880.89 941.62 53935.20 88888.00 2017-12-22 10:30:37.000 356 7880.97 941.63 53935.19 88888.00 2017-12-22 10:30:38.000 356 7881.01 941.65 53935.16 88888.00 2017-12-22 10:30:39.000 356 7881.03 941.68 53935.13 88888.00 2017-12-22 10:30:40.000 356 7881.06 941.71 53935.11 88888.00 2017-12-22 10:30:41.000 356 7881.08 941.73 53935.06 88888.00 2017-12-22 10:30:42.000 356 7881.09 941.75 53935.02 88888.00 2017-12-22 10:30:43.000 356 7881.10 941.75 53934.98 88888.00 2017-12-22 10:30:44.000 356 7881.12 941.77 53934.93 88888.00 2017-12-22 10:30:45.000 356 7881.12 941.81 53934.89 88888.00 2017-12-22 10:30:46.000 356 7881.13 941.85 53934.86 88888.00 2017-12-22 10:30:47.000 356 7881.17 941.89 53934.83 88888.00 2017-12-22 10:30:48.000 356 7881.23 941.91 53934.80 88888.00 2017-12-22 10:30:49.000 356 7881.27 941.91 53934.79 88888.00 2017-12-22 10:30:50.000 356 7881.29 941.91 53934.78 88888.00 2017-12-22 10:30:51.000 356 7881.32 941.92 53934.75 88888.00 2017-12-22 10:30:52.000 356 7881.34 941.92 53934.70 88888.00 2017-12-22 10:30:53.000 356 7881.36 941.91 53934.67 88888.00 2017-12-22 10:30:54.000 356 7881.39 941.89 53934.62 88888.00 2017-12-22 10:30:55.000 356 7881.40 941.89 53934.57 88888.00 2017-12-22 10:30:56.000 356 7881.42 941.88 53934.53 88888.00 2017-12-22 10:30:57.000 356 7881.47 941.87 53934.49 88888.00 2017-12-22 10:30:58.000 356 7881.50 941.87 53934.46 88888.00 2017-12-22 10:30:59.000 356 7881.50 941.85 53934.41 88888.00 2017-12-22 10:31:00.000 356 7881.51 941.82 53934.35 88888.00 2017-12-22 10:31:01.000 356 7881.52 941.81 53934.30 88888.00 2017-12-22 10:31:02.000 356 7881.53 941.81 53934.26 88888.00 2017-12-22 10:31:03.000 356 7881.53 941.79 53934.21 88888.00 2017-12-22 10:31:04.000 356 7881.52 941.73 53934.18 88888.00 2017-12-22 10:31:05.000 356 7881.54 941.66 53934.16 88888.00 2017-12-22 10:31:06.000 356 7881.56 941.62 53934.16 88888.00 2017-12-22 10:31:07.000 356 7881.57 941.58 53934.18 88888.00 2017-12-22 10:31:08.000 356 7881.60 941.53 53934.19 88888.00 2017-12-22 10:31:09.000 356 7881.65 941.48 53934.20 88888.00 2017-12-22 10:31:10.000 356 7881.72 941.45 53934.18 88888.00 2017-12-22 10:31:11.000 356 7881.79 941.43 53934.17 88888.00 2017-12-22 10:31:12.000 356 7881.88 941.41 53934.17 88888.00 2017-12-22 10:31:13.000 356 7881.96 941.38 53934.19 88888.00 2017-12-22 10:31:14.000 356 7882.04 941.36 53934.20 88888.00 2017-12-22 10:31:15.000 356 7882.12 941.33 53934.20 88888.00 2017-12-22 10:31:16.000 356 7882.21 941.30 53934.19 88888.00 2017-12-22 10:31:17.000 356 7882.29 941.28 53934.18 88888.00 2017-12-22 10:31:18.000 356 7882.39 941.25 53934.18 88888.00 2017-12-22 10:31:19.000 356 7882.48 941.20 53934.20 88888.00 2017-12-22 10:31:20.000 356 7882.56 941.15 53934.21 88888.00 2017-12-22 10:31:21.000 356 7882.61 941.13 53934.18 88888.00 2017-12-22 10:31:22.000 356 7882.66 941.12 53934.16 88888.00 2017-12-22 10:31:23.000 356 7882.73 941.13 53934.13 88888.00 2017-12-22 10:31:24.000 356 7882.80 941.13 53934.10 88888.00 2017-12-22 10:31:25.000 356 7882.87 941.10 53934.08 88888.00 2017-12-22 10:31:26.000 356 7882.92 941.07 53934.05 88888.00 2017-12-22 10:31:27.000 356 7882.94 941.07 53934.00 88888.00 2017-12-22 10:31:28.000 356 7882.97 941.06 53933.94 88888.00 2017-12-22 10:31:29.000 356 7883.00 941.05 53933.89 88888.00 2017-12-22 10:31:30.000 356 7883.02 941.05 53933.86 88888.00 2017-12-22 10:31:31.000 356 7883.05 941.03 53933.83 88888.00 2017-12-22 10:31:32.000 356 7883.09 941.00 53933.80 88888.00 2017-12-22 10:31:33.000 356 7883.11 940.98 53933.75 88888.00 2017-12-22 10:31:34.000 356 7883.13 940.98 53933.68 88888.00 2017-12-22 10:31:35.000 356 7883.16 940.98 53933.63 88888.00 2017-12-22 10:31:36.000 356 7883.19 940.98 53933.61 88888.00 2017-12-22 10:31:37.000 356 7883.22 940.95 53933.60 88888.00 2017-12-22 10:31:38.000 356 7883.24 940.93 53933.56 88888.00 2017-12-22 10:31:39.000 356 7883.25 940.92 53933.51 88888.00 2017-12-22 10:31:40.000 356 7883.27 940.92 53933.47 88888.00 2017-12-22 10:31:41.000 356 7883.31 940.93 53933.45 88888.00 2017-12-22 10:31:42.000 356 7883.36 940.92 53933.44 88888.00 2017-12-22 10:31:43.000 356 7883.42 940.89 53933.45 88888.00 2017-12-22 10:31:44.000 356 7883.47 940.85 53933.45 88888.00 2017-12-22 10:31:45.000 356 7883.53 940.83 53933.44 88888.00 2017-12-22 10:31:46.000 356 7883.58 940.80 53933.41 88888.00 2017-12-22 10:31:47.000 356 7883.61 940.77 53933.40 88888.00 2017-12-22 10:31:48.000 356 7883.66 940.74 53933.38 88888.00 2017-12-22 10:31:49.000 356 7883.70 940.72 53933.35 88888.00 2017-12-22 10:31:50.000 356 7883.73 940.72 53933.32 88888.00 2017-12-22 10:31:51.000 356 7883.78 940.71 53933.31 88888.00 2017-12-22 10:31:52.000 356 7883.81 940.67 53933.29 88888.00 2017-12-22 10:31:53.000 356 7883.82 940.65 53933.24 88888.00 2017-12-22 10:31:54.000 356 7883.84 940.65 53933.19 88888.00 2017-12-22 10:31:55.000 356 7883.85 940.63 53933.16 88888.00 2017-12-22 10:31:56.000 356 7883.88 940.62 53933.14 88888.00 2017-12-22 10:31:57.000 356 7883.91 940.60 53933.11 88888.00 2017-12-22 10:31:58.000 356 7883.93 940.56 53933.07 88888.00 2017-12-22 10:31:59.000 356 7883.92 940.53 53933.02 88888.00 2017-12-22 10:32:00.000 356 7883.92 940.52 53932.97 88888.00 2017-12-22 10:32:01.000 356 7883.93 940.50 53932.93 88888.00 2017-12-22 10:32:02.000 356 7883.93 940.47 53932.89 88888.00 2017-12-22 10:32:03.000 356 7883.93 940.47 53932.83 88888.00 2017-12-22 10:32:04.000 356 7883.92 940.45 53932.76 88888.00 2017-12-22 10:32:05.000 356 7883.91 940.42 53932.71 88888.00 2017-12-22 10:32:06.000 356 7883.95 940.40 53932.70 88888.00 2017-12-22 10:32:07.000 356 7884.00 940.37 53932.71 88888.00 2017-12-22 10:32:08.000 356 7884.04 940.33 53932.72 88888.00 2017-12-22 10:32:09.000 356 7884.10 940.27 53932.74 88888.00 2017-12-22 10:32:10.000 356 7884.18 940.21 53932.77 88888.00 2017-12-22 10:32:11.000 356 7884.24 940.15 53932.76 88888.00 2017-12-22 10:32:12.000 356 7884.28 940.07 53932.74 88888.00 2017-12-22 10:32:13.000 356 7884.31 940.02 53932.71 88888.00 2017-12-22 10:32:14.000 356 7884.35 940.01 53932.67 88888.00 2017-12-22 10:32:15.000 356 7884.40 939.97 53932.67 88888.00 2017-12-22 10:32:16.000 356 7884.45 939.90 53932.66 88888.00 2017-12-22 10:32:17.000 356 7884.47 939.82 53932.63 88888.00 2017-12-22 10:32:18.000 356 7884.48 939.74 53932.60 88888.00 2017-12-22 10:32:19.000 356 7884.50 939.68 53932.55 88888.00 2017-12-22 10:32:20.000 356 7884.52 939.64 53932.50 88888.00 2017-12-22 10:32:21.000 356 7884.57 939.61 53932.49 88888.00 2017-12-22 10:32:22.000 356 7884.64 939.60 53932.47 88888.00 2017-12-22 10:32:23.000 356 7884.70 939.57 53932.46 88888.00 2017-12-22 10:32:24.000 356 7884.74 939.53 53932.45 88888.00 2017-12-22 10:32:25.000 356 7884.77 939.51 53932.41 88888.00 2017-12-22 10:32:26.000 356 7884.79 939.51 53932.34 88888.00 2017-12-22 10:32:27.000 356 7884.80 939.50 53932.29 88888.00 2017-12-22 10:32:28.000 356 7884.82 939.47 53932.25 88888.00 2017-12-22 10:32:29.000 356 7884.85 939.44 53932.23 88888.00 2017-12-22 10:32:30.000 356 7884.89 939.39 53932.23 88888.00 2017-12-22 10:32:31.000 356 7884.92 939.31 53932.23 88888.00 2017-12-22 10:32:32.000 356 7884.94 939.25 53932.20 88888.00 2017-12-22 10:32:33.000 356 7884.95 939.22 53932.14 88888.00 2017-12-22 10:32:34.000 356 7884.94 939.20 53932.09 88888.00 2017-12-22 10:32:35.000 356 7884.96 939.22 53932.05 88888.00 2017-12-22 10:32:36.000 356 7885.03 939.26 53932.04 88888.00 2017-12-22 10:32:37.000 356 7885.10 939.26 53932.04 88888.00 2017-12-22 10:32:38.000 356 7885.13 939.23 53932.04 88888.00 2017-12-22 10:32:39.000 356 7885.16 939.23 53932.00 88888.00 2017-12-22 10:32:40.000 356 7885.18 939.26 53931.96 88888.00 2017-12-22 10:32:41.000 356 7885.19 939.28 53931.91 88888.00 2017-12-22 10:32:42.000 356 7885.20 939.28 53931.88 88888.00 2017-12-22 10:32:43.000 356 7885.23 939.27 53931.88 88888.00 2017-12-22 10:32:44.000 356 7885.23 939.27 53931.86 88888.00 2017-12-22 10:32:45.000 356 7885.20 939.29 53931.78 88888.00 2017-12-22 10:32:46.000 356 7885.12 939.33 53931.67 88888.00 2017-12-22 10:32:47.000 356 7885.05 939.36 53931.59 88888.00 2017-12-22 10:32:48.000 356 7885.01 939.35 53931.60 88888.00 2017-12-22 10:32:49.000 356 7885.00 939.30 53931.68 88888.00 2017-12-22 10:32:50.000 356 7885.00 939.20 53931.77 88888.00 2017-12-22 10:32:51.000 356 7884.98 939.06 53931.81 88888.00 2017-12-22 10:32:52.000 356 7884.94 938.94 53931.83 88888.00 2017-12-22 10:32:53.000 356 7884.91 938.85 53931.86 88888.00 2017-12-22 10:32:54.000 356 7884.89 938.77 53931.88 88888.00 2017-12-22 10:32:55.000 356 7884.85 938.67 53931.88 88888.00 2017-12-22 10:32:56.000 356 7884.80 938.55 53931.88 88888.00 2017-12-22 10:32:57.000 356 7884.75 938.42 53931.89 88888.00 2017-12-22 10:32:58.000 356 7884.71 938.32 53931.88 88888.00 2017-12-22 10:32:59.000 356 7884.70 938.25 53931.87 88888.00 2017-12-22 10:33:00.000 356 7884.74 938.19 53931.91 88888.00 2017-12-22 10:33:01.000 356 7884.80 938.13 53931.97 88888.00 2017-12-22 10:33:02.000 356 7884.86 938.08 53931.98 88888.00 2017-12-22 10:33:03.000 356 7884.93 938.04 53931.99 88888.00 2017-12-22 10:33:04.000 356 7884.97 938.02 53931.98 88888.00 2017-12-22 10:33:05.000 356 7885.03 938.05 53931.96 88888.00 2017-12-22 10:33:06.000 356 7885.13 938.08 53931.96 88888.00 2017-12-22 10:33:07.000 356 7885.23 938.08 53931.98 88888.00 2017-12-22 10:33:08.000 356 7885.30 938.10 53931.99 88888.00 2017-12-22 10:33:09.000 356 7885.38 938.08 53932.00 88888.00 2017-12-22 10:33:10.000 356 7885.46 938.03 53932.02 88888.00 2017-12-22 10:33:11.000 356 7885.53 937.98 53932.03 88888.00 2017-12-22 10:33:12.000 356 7885.58 937.99 53932.00 88888.00 2017-12-22 10:33:13.000 356 7885.64 938.03 53931.95 88888.00 2017-12-22 10:33:14.000 356 7885.72 938.08 53931.93 88888.00 2017-12-22 10:33:15.000 356 7885.83 938.14 53931.97 88888.00 2017-12-22 10:33:16.000 356 7885.95 938.18 53932.00 88888.00 2017-12-22 10:33:17.000 356 7886.05 938.19 53932.01 88888.00 2017-12-22 10:33:18.000 356 7886.12 938.20 53932.00 88888.00 2017-12-22 10:33:19.000 356 7886.19 938.22 53931.98 88888.00 2017-12-22 10:33:20.000 356 7886.27 938.25 53932.00 88888.00 2017-12-22 10:33:21.000 356 7886.35 938.30 53932.01 88888.00 2017-12-22 10:33:22.000 356 7886.43 938.35 53932.01 88888.00 2017-12-22 10:33:23.000 356 7886.51 938.35 53932.04 88888.00 2017-12-22 10:33:24.000 356 7886.58 938.33 53932.07 88888.00 2017-12-22 10:33:25.000 356 7886.63 938.33 53932.05 88888.00 2017-12-22 10:33:26.000 356 7886.65 938.33 53932.00 88888.00 2017-12-22 10:33:27.000 356 7886.66 938.31 53931.97 88888.00 2017-12-22 10:33:28.000 356 7886.65 938.32 53931.91 88888.00 2017-12-22 10:33:29.000 356 7886.63 938.36 53931.83 88888.00 2017-12-22 10:33:30.000 356 7886.60 938.41 53931.76 88888.00 2017-12-22 10:33:31.000 356 7886.59 938.47 53931.72 88888.00 2017-12-22 10:33:32.000 356 7886.62 938.51 53931.72 88888.00 2017-12-22 10:33:33.000 356 7886.69 938.52 53931.77 88888.00 2017-12-22 10:33:34.000 356 7886.74 938.53 53931.79 88888.00 2017-12-22 10:33:35.000 356 7886.77 938.53 53931.76 88888.00 2017-12-22 10:33:36.000 356 7886.79 938.55 53931.74 88888.00 2017-12-22 10:33:37.000 356 7886.82 938.59 53931.73 88888.00 2017-12-22 10:33:38.000 356 7886.84 938.65 53931.71 88888.00 2017-12-22 10:33:39.000 356 7886.89 938.69 53931.71 88888.00 2017-12-22 10:33:40.000 356 7886.94 938.69 53931.74 88888.00 2017-12-22 10:33:41.000 356 7886.97 938.68 53931.73 88888.00 2017-12-22 10:33:42.000 356 7887.00 938.70 53931.72 88888.00 2017-12-22 10:33:43.000 356 7887.03 938.71 53931.75 88888.00 2017-12-22 10:33:44.000 356 7887.04 938.69 53931.78 88888.00 2017-12-22 10:33:45.000 356 7887.05 938.66 53931.79 88888.00 2017-12-22 10:33:46.000 356 7887.07 938.63 53931.79 88888.00 2017-12-22 10:33:47.000 356 7887.10 938.64 53931.81 88888.00 2017-12-22 10:33:48.000 356 7887.10 938.65 53931.84 88888.00 2017-12-22 10:33:49.000 356 7887.09 938.62 53931.85 88888.00 2017-12-22 10:33:50.000 356 7887.07 938.55 53931.86 88888.00 2017-12-22 10:33:51.000 356 7887.03 938.48 53931.89 88888.00 2017-12-22 10:33:52.000 356 7887.00 938.38 53931.96 88888.00 2017-12-22 10:33:53.000 356 7886.99 938.25 53932.05 88888.00 2017-12-22 10:33:54.000 356 7887.00 938.12 53932.14 88888.00 2017-12-22 10:33:55.000 356 7887.04 938.01 53932.27 88888.00 2017-12-22 10:33:56.000 356 7887.11 937.86 53932.42 88888.00 2017-12-22 10:33:57.000 356 7887.16 937.72 53932.55 88888.00 2017-12-22 10:33:58.000 356 7887.20 937.61 53932.63 88888.00 2017-12-22 10:33:59.000 356 7887.26 937.53 53932.73 88888.00 2017-12-22 10:34:00.000 356 7887.33 937.46 53932.83 88888.00 2017-12-22 10:34:01.000 356 7887.38 937.41 53932.91 88888.00 2017-12-22 10:34:02.000 356 7887.43 937.39 53933.01 88888.00 2017-12-22 10:34:03.000 356 7887.52 937.36 53933.11 88888.00 2017-12-22 10:34:04.000 356 7887.60 937.34 53933.20 88888.00 2017-12-22 10:34:05.000 356 7887.66 937.36 53933.27 88888.00 2017-12-22 10:34:06.000 356 7887.72 937.42 53933.37 88888.00 2017-12-22 10:34:07.000 356 7887.80 937.48 53933.47 88888.00 2017-12-22 10:34:08.000 356 7887.87 937.52 53933.58 88888.00 2017-12-22 10:34:09.000 356 7887.97 937.53 53933.69 88888.00 2017-12-22 10:34:10.000 356 7888.07 937.56 53933.79 88888.00 2017-12-22 10:34:11.000 356 7888.14 937.63 53933.86 88888.00 2017-12-22 10:34:12.000 356 7888.18 937.73 53933.89 88888.00 2017-12-22 10:34:13.000 356 7888.23 937.84 53933.92 88888.00 2017-12-22 10:34:14.000 356 7888.25 937.92 53933.98 88888.00 2017-12-22 10:34:15.000 356 7888.25 937.96 53934.02 88888.00 2017-12-22 10:34:16.000 356 7888.24 938.01 53934.02 88888.00 2017-12-22 10:34:17.000 356 7888.22 938.06 53934.02 88888.00 2017-12-22 10:34:18.000 356 7888.21 938.11 53934.04 88888.00 2017-12-22 10:34:19.000 356 7888.21 938.20 53934.04 88888.00 2017-12-22 10:34:20.000 356 7888.18 938.30 53934.04 88888.00 2017-12-22 10:34:21.000 356 7888.16 938.39 53934.06 88888.00 2017-12-22 10:34:22.000 356 7888.14 938.49 53934.09 88888.00 2017-12-22 10:34:23.000 356 7888.11 938.54 53934.11 88888.00 2017-12-22 10:34:24.000 356 7888.11 938.57 53934.16 88888.00 2017-12-22 10:34:25.000 356 7888.14 938.59 53934.23 88888.00 2017-12-22 10:34:26.000 356 7888.17 938.59 53934.32 88888.00 2017-12-22 10:34:27.000 356 7888.20 938.57 53934.41 88888.00 2017-12-22 10:34:28.000 356 7888.24 938.52 53934.49 88888.00 2017-12-22 10:34:29.000 356 7888.25 938.44 53934.53 88888.00 2017-12-22 10:34:30.000 356 7888.25 938.40 53934.55 88888.00 2017-12-22 10:34:31.000 356 7888.25 938.36 53934.58 88888.00 2017-12-22 10:34:32.000 356 7888.25 938.29 53934.61 88888.00 2017-12-22 10:34:33.000 356 7888.28 938.23 53934.65 88888.00 2017-12-22 10:34:34.000 356 7888.34 938.20 53934.73 88888.00 2017-12-22 10:34:35.000 356 7888.39 938.19 53934.78 88888.00 2017-12-22 10:34:36.000 356 7888.42 938.21 53934.77 88888.00 2017-12-22 10:34:37.000 356 7888.45 938.29 53934.75 88888.00 2017-12-22 10:34:38.000 356 7888.49 938.42 53934.73 88888.00 2017-12-22 10:34:39.000 356 7888.48 938.55 53934.68 88888.00 2017-12-22 10:34:40.000 356 7888.41 938.62 53934.62 88888.00 2017-12-22 10:34:41.000 356 7888.34 938.66 53934.59 88888.00 2017-12-22 10:34:42.000 356 7888.28 938.67 53934.59 88888.00 2017-12-22 10:34:43.000 356 7888.22 938.67 53934.61 88888.00 2017-12-22 10:34:44.000 356 7888.19 938.69 53934.66 88888.00 2017-12-22 10:34:45.000 356 7888.18 938.70 53934.71 88888.00 2017-12-22 10:34:46.000 356 7888.14 938.67 53934.75 88888.00 2017-12-22 10:34:47.000 356 7888.06 938.69 53934.76 88888.00 2017-12-22 10:34:48.000 356 7887.99 938.74 53934.75 88888.00 2017-12-22 10:34:49.000 356 7887.94 938.81 53934.75 88888.00 2017-12-22 10:34:50.000 356 7887.89 938.86 53934.76 88888.00 2017-12-22 10:34:51.000 356 7887.83 938.86 53934.79 88888.00 2017-12-22 10:34:52.000 356 7887.76 938.84 53934.80 88888.00 2017-12-22 10:34:53.000 356 7887.71 938.87 53934.84 88888.00 2017-12-22 10:34:54.000 356 7887.70 938.91 53934.89 88888.00 2017-12-22 10:34:55.000 356 7887.69 938.96 53934.93 88888.00 2017-12-22 10:34:56.000 356 7887.68 939.04 53934.96 88888.00 2017-12-22 10:34:57.000 356 7887.70 939.10 53935.02 88888.00 2017-12-22 10:34:58.000 356 7887.74 939.17 53935.09 88888.00 2017-12-22 10:34:59.000 356 7887.79 939.26 53935.14 88888.00 2017-12-22 10:35:00.000 356 7887.82 939.37 53935.18 88888.00 2017-12-22 10:35:01.000 356 7887.85 939.48 53935.21 88888.00 2017-12-22 10:35:02.000 356 7887.93 939.62 53935.26 88888.00 2017-12-22 10:35:03.000 356 7888.03 939.75 53935.33 88888.00 2017-12-22 10:35:04.000 356 7888.08 939.86 53935.39 88888.00 2017-12-22 10:35:05.000 356 7888.10 939.97 53935.41 88888.00 2017-12-22 10:35:06.000 356 7888.12 940.05 53935.42 88888.00 2017-12-22 10:35:07.000 356 7888.13 940.07 53935.45 88888.00 2017-12-22 10:35:08.000 356 7888.14 940.07 53935.48 88888.00 2017-12-22 10:35:09.000 356 7888.15 940.07 53935.50 88888.00 2017-12-22 10:35:10.000 356 7888.14 940.06 53935.53 88888.00 2017-12-22 10:35:11.000 356 7888.14 940.02 53935.56 88888.00 2017-12-22 10:35:12.000 356 7888.14 940.01 53935.56 88888.00 2017-12-22 10:35:13.000 356 7888.14 940.06 53935.54 88888.00 2017-12-22 10:35:14.000 356 7888.13 940.13 53935.53 88888.00 2017-12-22 10:35:15.000 356 7888.14 940.19 53935.54 88888.00 2017-12-22 10:35:16.000 356 7888.17 940.26 53935.53 88888.00 2017-12-22 10:35:17.000 356 7888.18 940.30 53935.52 88888.00 2017-12-22 10:35:18.000 356 7888.17 940.33 53935.52 88888.00 2017-12-22 10:35:19.000 356 7888.17 940.43 53935.49 88888.00 2017-12-22 10:35:20.000 356 7888.17 940.53 53935.48 88888.00 2017-12-22 10:35:21.000 356 7888.16 940.62 53935.44 88888.00 2017-12-22 10:35:22.000 356 7888.14 940.72 53935.39 88888.00 2017-12-22 10:35:23.000 356 7888.12 940.79 53935.36 88888.00 2017-12-22 10:35:24.000 356 7888.08 940.85 53935.30 88888.00 2017-12-22 10:35:25.000 356 7888.02 940.91 53935.22 88888.00 2017-12-22 10:35:26.000 356 7887.96 940.95 53935.17 88888.00 2017-12-22 10:35:27.000 356 7887.89 940.97 53935.12 88888.00 2017-12-22 10:35:28.000 356 7887.83 941.01 53935.03 88888.00 2017-12-22 10:35:29.000 356 7887.77 941.07 53934.95 88888.00 2017-12-22 10:35:30.000 356 7887.69 941.10 53934.89 88888.00 2017-12-22 10:35:31.000 356 7887.61 941.12 53934.81 88888.00 2017-12-22 10:35:32.000 356 7887.53 941.17 53934.73 88888.00 2017-12-22 10:35:33.000 356 7887.45 941.20 53934.70 88888.00 2017-12-22 10:35:34.000 356 7887.37 941.12 53934.70 88888.00 2017-12-22 10:35:35.000 356 7887.30 940.95 53934.73 88888.00 2017-12-22 10:35:36.000 356 7887.25 940.75 53934.77 88888.00 2017-12-22 10:35:37.000 356 7887.22 940.56 53934.82 88888.00 2017-12-22 10:35:38.000 356 7887.20 940.37 53934.86 88888.00 2017-12-22 10:35:39.000 356 7887.21 940.18 53934.91 88888.00 2017-12-22 10:35:40.000 356 7887.21 940.01 53934.95 88888.00 2017-12-22 10:35:41.000 356 7887.20 939.89 53934.96 88888.00 2017-12-22 10:35:42.000 356 7887.19 939.82 53934.96 88888.00 2017-12-22 10:35:43.000 356 7887.21 939.75 53934.97 88888.00 2017-12-22 10:35:44.000 356 7887.23 939.69 53934.96 88888.00 2017-12-22 10:35:45.000 356 7887.23 939.66 53934.92 88888.00 2017-12-22 10:35:46.000 356 7887.24 939.65 53934.89 88888.00 2017-12-22 10:35:47.000 356 7887.25 939.69 53934.87 88888.00 2017-12-22 10:35:48.000 356 7887.26 939.74 53934.84 88888.00 2017-12-22 10:35:49.000 356 7887.26 939.76 53934.81 88888.00 2017-12-22 10:35:50.000 356 7887.26 939.76 53934.75 88888.00 2017-12-22 10:35:51.000 356 7887.24 939.80 53934.70 88888.00 2017-12-22 10:35:52.000 356 7887.23 939.91 53934.64 88888.00 2017-12-22 10:35:53.000 356 7887.22 940.02 53934.59 88888.00 2017-12-22 10:35:54.000 356 7887.18 940.12 53934.53 88888.00 2017-12-22 10:35:55.000 356 7887.12 940.20 53934.45 88888.00 2017-12-22 10:35:56.000 356 7887.04 940.27 53934.34 88888.00 2017-12-22 10:35:57.000 356 7886.98 940.36 53934.26 88888.00 2017-12-22 10:35:58.000 356 7886.92 940.47 53934.19 88888.00 2017-12-22 10:35:59.000 356 7886.88 940.56 53934.14 88888.00 2017-12-22 10:36:00.000 356 7886.83 940.66 53934.10 88888.00 2017-12-22 10:36:01.000 356 7886.78 940.76 53934.04 88888.00 2017-12-22 10:36:02.000 356 7886.75 940.85 53934.00 88888.00 2017-12-22 10:36:03.000 356 7886.73 940.92 53933.98 88888.00 2017-12-22 10:36:04.000 356 7886.70 940.99 53933.98 88888.00 2017-12-22 10:36:05.000 356 7886.67 941.04 53933.98 88888.00 2017-12-22 10:36:06.000 356 7886.67 941.08 53934.00 88888.00 2017-12-22 10:36:07.000 356 7886.69 941.09 53934.06 88888.00 2017-12-22 10:36:08.000 356 7886.73 941.06 53934.14 88888.00 2017-12-22 10:36:09.000 356 7886.78 941.03 53934.22 88888.00 2017-12-22 10:36:10.000 356 7886.83 941.03 53934.29 88888.00 2017-12-22 10:36:11.000 356 7886.88 941.03 53934.36 88888.00 2017-12-22 10:36:12.000 356 7886.94 941.01 53934.45 88888.00 2017-12-22 10:36:13.000 356 7887.02 941.00 53934.54 88888.00 2017-12-22 10:36:14.000 356 7887.10 941.00 53934.63 88888.00 2017-12-22 10:36:15.000 356 7887.21 941.02 53934.74 88888.00 2017-12-22 10:36:16.000 356 7887.31 941.07 53934.84 88888.00 2017-12-22 10:36:17.000 356 7887.37 941.14 53934.90 88888.00 2017-12-22 10:36:18.000 356 7887.42 941.24 53934.94 88888.00 2017-12-22 10:36:19.000 356 7887.48 941.34 53935.00 88888.00 2017-12-22 10:36:20.000 356 7887.54 941.37 53935.08 88888.00 2017-12-22 10:36:21.000 356 7887.57 941.32 53935.17 88888.00 2017-12-22 10:36:22.000 356 7887.58 941.26 53935.27 88888.00 2017-12-22 10:36:23.000 356 7887.59 941.20 53935.37 88888.00 2017-12-22 10:36:24.000 356 7887.63 941.12 53935.47 88888.00 2017-12-22 10:36:25.000 356 7887.69 941.05 53935.59 88888.00 2017-12-22 10:36:26.000 356 7887.77 940.99 53935.72 88888.00 2017-12-22 10:36:27.000 356 7887.82 940.89 53935.82 88888.00 2017-12-22 10:36:28.000 356 7887.85 940.81 53935.90 88888.00 2017-12-22 10:36:29.000 356 7887.88 940.80 53935.95 88888.00 2017-12-22 10:36:30.000 356 7887.92 940.83 53935.97 88888.00 2017-12-22 10:36:31.000 356 7887.95 940.82 53936.00 88888.00 2017-12-22 10:36:32.000 356 7887.96 940.80 53936.03 88888.00 2017-12-22 10:36:33.000 356 7887.97 940.79 53936.07 88888.00 2017-12-22 10:36:34.000 356 7887.98 940.75 53936.12 88888.00 2017-12-22 10:36:35.000 356 7887.96 940.70 53936.13 88888.00 2017-12-22 10:36:36.000 356 7887.94 940.70 53936.12 88888.00 2017-12-22 10:36:37.000 356 7887.92 940.72 53936.13 88888.00 2017-12-22 10:36:38.000 356 7887.91 940.67 53936.18 88888.00 2017-12-22 10:36:39.000 356 7887.91 940.59 53936.23 88888.00 2017-12-22 10:36:40.000 356 7887.95 940.54 53936.28 88888.00 2017-12-22 10:36:41.000 356 7887.98 940.55 53936.30 88888.00 2017-12-22 10:36:42.000 356 7887.98 940.59 53936.27 88888.00 2017-12-22 10:36:43.000 356 7887.95 940.69 53936.21 88888.00 2017-12-22 10:36:44.000 356 7887.91 940.83 53936.14 88888.00 2017-12-22 10:36:45.000 356 7887.86 940.97 53936.08 88888.00 2017-12-22 10:36:46.000 356 7887.80 941.08 53936.01 88888.00 2017-12-22 10:36:47.000 356 7887.72 941.16 53935.94 88888.00 2017-12-22 10:36:48.000 356 7887.62 941.27 53935.86 88888.00 2017-12-22 10:36:49.000 356 7887.53 941.39 53935.75 88888.00 2017-12-22 10:36:50.000 356 7887.43 941.50 53935.65 88888.00 2017-12-22 10:36:51.000 356 7887.31 941.61 53935.57 88888.00 2017-12-22 10:36:52.000 356 7887.19 941.71 53935.46 88888.00 2017-12-22 10:36:53.000 356 7887.03 941.81 53935.32 88888.00 2017-12-22 10:36:54.000 356 7886.85 941.85 53935.19 88888.00 2017-12-22 10:36:55.000 356 7886.65 941.85 53935.08 88888.00 2017-12-22 10:36:56.000 356 7886.45 941.80 53935.00 88888.00 2017-12-22 10:36:57.000 356 7886.29 941.68 53935.01 88888.00 2017-12-22 10:36:58.000 356 7886.18 941.50 53935.07 88888.00 2017-12-22 10:36:59.000 356 7886.08 941.29 53935.13 88888.00 2017-12-22 10:37:00.000 356 7885.97 941.08 53935.18 88888.00 2017-12-22 10:37:01.000 356 7885.88 940.91 53935.22 88888.00 2017-12-22 10:37:02.000 356 7885.79 940.76 53935.25 88888.00 2017-12-22 10:37:03.000 356 7885.72 940.61 53935.27 88888.00 2017-12-22 10:37:04.000 356 7885.65 940.46 53935.28 88888.00 2017-12-22 10:37:05.000 356 7885.57 940.33 53935.27 88888.00 2017-12-22 10:37:06.000 356 7885.50 940.25 53935.27 88888.00 2017-12-22 10:37:07.000 356 7885.47 940.24 53935.27 88888.00 2017-12-22 10:37:08.000 356 7885.44 940.21 53935.28 88888.00 2017-12-22 10:37:09.000 356 7885.39 940.17 53935.25 88888.00 2017-12-22 10:37:10.000 356 7885.35 940.16 53935.22 88888.00 2017-12-22 10:37:11.000 356 7885.32 940.18 53935.20 88888.00 2017-12-22 10:37:12.000 356 7885.31 940.22 53935.20 88888.00 2017-12-22 10:37:13.000 356 7885.31 940.27 53935.21 88888.00 2017-12-22 10:37:14.000 356 7885.31 940.29 53935.23 88888.00 2017-12-22 10:37:15.000 356 7885.32 940.28 53935.23 88888.00 2017-12-22 10:37:16.000 356 7885.32 940.27 53935.23 88888.00 2017-12-22 10:37:17.000 356 7885.31 940.28 53935.23 88888.00 2017-12-22 10:37:18.000 356 7885.29 940.33 53935.22 88888.00 2017-12-22 10:37:19.000 356 7885.27 940.33 53935.19 88888.00 2017-12-22 10:37:20.000 356 7885.23 940.29 53935.19 88888.00 2017-12-22 10:37:21.000 356 7885.19 940.29 53935.19 88888.00 2017-12-22 10:37:22.000 356 7885.17 940.33 53935.16 88888.00 2017-12-22 10:37:23.000 356 7885.15 940.39 53935.13 88888.00 2017-12-22 10:37:24.000 356 7885.12 940.46 53935.08 88888.00 2017-12-22 10:37:25.000 356 7885.10 940.54 53935.03 88888.00 2017-12-22 10:37:26.000 356 7885.07 940.60 53935.00 88888.00 2017-12-22 10:37:27.000 356 7885.05 940.68 53934.97 88888.00 2017-12-22 10:37:28.000 356 7885.00 940.77 53934.89 88888.00 2017-12-22 10:37:29.000 356 7884.91 940.84 53934.80 88888.00 2017-12-22 10:37:30.000 356 7884.83 940.85 53934.72 88888.00 2017-12-22 10:37:31.000 356 7884.76 940.86 53934.65 88888.00 2017-12-22 10:37:32.000 356 7884.69 940.86 53934.58 88888.00 2017-12-22 10:37:33.000 356 7884.61 940.88 53934.50 88888.00 2017-12-22 10:37:34.000 356 7884.53 940.93 53934.39 88888.00 2017-12-22 10:37:35.000 356 7884.45 941.00 53934.29 88888.00 2017-12-22 10:37:36.000 356 7884.38 941.08 53934.17 88888.00 2017-12-22 10:37:37.000 356 7884.29 941.14 53934.06 88888.00 2017-12-22 10:37:38.000 356 7884.20 941.18 53933.95 88888.00 2017-12-22 10:37:39.000 356 7884.10 941.22 53933.83 88888.00 2017-12-22 10:37:40.000 356 7883.98 941.26 53933.71 88888.00 2017-12-22 10:37:41.000 356 7883.87 941.27 53933.61 88888.00 2017-12-22 10:37:42.000 356 7883.78 941.27 53933.50 88888.00 2017-12-22 10:37:43.000 356 7883.67 941.29 53933.38 88888.00 2017-12-22 10:37:44.000 356 7883.54 941.31 53933.24 88888.00 2017-12-22 10:37:45.000 356 7883.41 941.32 53933.11 88888.00 2017-12-22 10:37:46.000 356 7883.27 941.33 53932.98 88888.00 2017-12-22 10:37:47.000 356 7883.15 941.33 53932.88 88888.00 2017-12-22 10:37:48.000 356 7883.05 941.31 53932.80 88888.00 2017-12-22 10:37:49.000 356 7882.96 941.28 53932.72 88888.00 2017-12-22 10:37:50.000 356 7882.89 941.25 53932.65 88888.00 2017-12-22 10:37:51.000 356 7882.84 941.21 53932.61 88888.00 2017-12-22 10:37:52.000 356 7882.79 941.15 53932.56 88888.00 2017-12-22 10:37:53.000 356 7882.78 941.10 53932.54 88888.00 2017-12-22 10:37:54.000 356 7882.79 941.03 53932.54 88888.00 2017-12-22 10:37:55.000 356 7882.80 940.93 53932.55 88888.00 2017-12-22 10:37:56.000 356 7882.80 940.83 53932.54 88888.00 2017-12-22 10:37:57.000 356 7882.79 940.73 53932.50 88888.00 2017-12-22 10:37:58.000 356 7882.76 940.62 53932.45 88888.00 2017-12-22 10:37:59.000 356 7882.73 940.54 53932.39 88888.00 2017-12-22 10:38:00.000 356 7882.71 940.49 53932.31 88888.00 2017-12-22 10:38:01.000 356 7882.67 940.44 53932.22 88888.00 2017-12-22 10:38:02.000 356 7882.61 940.41 53932.12 88888.00 2017-12-22 10:38:03.000 356 7882.58 940.39 53932.04 88888.00 2017-12-22 10:38:04.000 356 7882.57 940.36 53931.98 88888.00 2017-12-22 10:38:05.000 356 7882.57 940.33 53931.94 88888.00 2017-12-22 10:38:06.000 356 7882.60 940.28 53931.91 88888.00 2017-12-22 10:38:07.000 356 7882.64 940.24 53931.89 88888.00 2017-12-22 10:38:08.000 356 7882.67 940.23 53931.84 88888.00 2017-12-22 10:38:09.000 356 7882.67 940.21 53931.78 88888.00 2017-12-22 10:38:10.000 356 7882.67 940.17 53931.71 88888.00 2017-12-22 10:38:11.000 356 7882.69 940.16 53931.64 88888.00 2017-12-22 10:38:12.000 356 7882.72 940.17 53931.59 88888.00 2017-12-22 10:38:13.000 356 7882.73 940.17 53931.54 88888.00 2017-12-22 10:38:14.000 356 7882.74 940.15 53931.50 88888.00 2017-12-22 10:38:15.000 356 7882.78 940.14 53931.47 88888.00 2017-12-22 10:38:16.000 356 7882.79 940.13 53931.42 88888.00 2017-12-22 10:38:17.000 356 7882.79 940.13 53931.35 88888.00 2017-12-22 10:38:18.000 356 7882.80 940.12 53931.29 88888.00 2017-12-22 10:38:19.000 356 7882.82 940.09 53931.24 88888.00 2017-12-22 10:38:20.000 356 7882.82 940.07 53931.20 88888.00 2017-12-22 10:38:21.000 356 7882.81 940.05 53931.15 88888.00 2017-12-22 10:38:22.000 356 7882.80 940.05 53931.09 88888.00 2017-12-22 10:38:23.000 356 7882.81 940.05 53931.03 88888.00 2017-12-22 10:38:24.000 356 7882.81 940.05 53930.97 88888.00 2017-12-22 10:38:25.000 356 7882.79 940.05 53930.90 88888.00 2017-12-22 10:38:26.000 356 7882.77 940.06 53930.83 88888.00 2017-12-22 10:38:27.000 356 7882.77 940.06 53930.79 88888.00 2017-12-22 10:38:28.000 356 7882.79 940.05 53930.76 88888.00 2017-12-22 10:38:29.000 356 7882.80 940.04 53930.73 88888.00 2017-12-22 10:38:30.000 356 7882.78 940.02 53930.67 88888.00 2017-12-22 10:38:31.000 356 7882.76 940.02 53930.60 88888.00 2017-12-22 10:38:32.000 356 7882.73 940.01 53930.52 88888.00 2017-12-22 10:38:33.000 356 7882.71 939.99 53930.43 88888.00 2017-12-22 10:38:34.000 356 7882.68 939.98 53930.35 88888.00 2017-12-22 10:38:35.000 356 7882.65 939.99 53930.28 88888.00 2017-12-22 10:38:36.000 356 7882.64 940.02 53930.22 88888.00 2017-12-22 10:38:37.000 356 7882.64 940.04 53930.16 88888.00 2017-12-22 10:38:38.000 356 7882.62 940.05 53930.08 88888.00 2017-12-22 10:38:39.000 356 7882.57 940.07 53929.97 88888.00 2017-12-22 10:38:40.000 356 7882.52 940.11 53929.87 88888.00 2017-12-22 10:38:41.000 356 7882.49 940.16 53929.79 88888.00 2017-12-22 10:38:42.000 356 7882.49 940.17 53929.75 88888.00 2017-12-22 10:38:43.000 356 7882.55 940.15 53929.74 88888.00 2017-12-22 10:38:44.000 356 7882.62 940.16 53929.75 88888.00 2017-12-22 10:38:45.000 356 7882.68 940.21 53929.72 88888.00 2017-12-22 10:38:46.000 356 7882.76 940.25 53929.70 88888.00 2017-12-22 10:38:47.000 356 7882.86 940.28 53929.72 88888.00 2017-12-22 10:38:48.000 356 7882.97 940.30 53929.74 88888.00 2017-12-22 10:38:49.000 356 7883.06 940.30 53929.73 88888.00 2017-12-22 10:38:50.000 356 7883.14 940.31 53929.71 88888.00 2017-12-22 10:38:51.000 356 7883.21 940.34 53929.69 88888.00 2017-12-22 10:38:52.000 356 7883.30 940.38 53929.65 88888.00 2017-12-22 10:38:53.000 356 7883.39 940.43 53929.62 88888.00 2017-12-22 10:38:54.000 356 7883.50 940.50 53929.63 88888.00 2017-12-22 10:38:55.000 356 7883.64 940.57 53929.65 88888.00 2017-12-22 10:38:56.000 356 7883.80 940.64 53929.69 88888.00 2017-12-22 10:38:57.000 356 7883.96 940.68 53929.72 88888.00 2017-12-22 10:38:58.000 356 7884.09 940.71 53929.73 88888.00 2017-12-22 10:38:59.000 356 7884.20 940.75 53929.72 88888.00 2017-12-22 10:39:00.000 356 7884.31 940.79 53929.71 88888.00 2017-12-22 10:39:01.000 356 7884.43 940.83 53929.70 88888.00 2017-12-22 10:39:02.000 356 7884.55 940.89 53929.70 88888.00 2017-12-22 10:39:03.000 356 7884.68 940.93 53929.71 88888.00 2017-12-22 10:39:04.000 356 7884.79 940.95 53929.70 88888.00 2017-12-22 10:39:05.000 356 7884.86 940.98 53929.65 88888.00 2017-12-22 10:39:06.000 356 7884.95 941.02 53929.62 88888.00 2017-12-22 10:39:07.000 356 7885.08 941.06 53929.65 88888.00 2017-12-22 10:39:08.000 356 7885.19 941.08 53929.66 88888.00 2017-12-22 10:39:09.000 356 7885.25 941.10 53929.62 88888.00 2017-12-22 10:39:10.000 356 7885.30 941.16 53929.55 88888.00 2017-12-22 10:39:11.000 356 7885.34 941.27 53929.46 88888.00 2017-12-22 10:39:12.000 356 7885.37 941.38 53929.38 88888.00 2017-12-22 10:39:13.000 356 7885.45 941.45 53929.36 88888.00 2017-12-22 10:39:14.000 356 7885.53 941.49 53929.38 88888.00 2017-12-22 10:39:15.000 356 7885.57 941.56 53929.33 88888.00 2017-12-22 10:39:16.000 356 7885.61 941.64 53929.27 88888.00 2017-12-22 10:39:17.000 356 7885.68 941.74 53929.26 88888.00 2017-12-22 10:39:18.000 356 7885.75 941.88 53929.27 88888.00 2017-12-22 10:39:19.000 356 7885.85 942.01 53929.27 88888.00 2017-12-22 10:39:20.000 356 7885.94 942.08 53929.29 88888.00 2017-12-22 10:39:21.000 356 7886.04 942.14 53929.33 88888.00 2017-12-22 10:39:22.000 356 7886.15 942.20 53929.36 88888.00 2017-12-22 10:39:23.000 356 7886.27 942.26 53929.39 88888.00 2017-12-22 10:39:24.000 356 7886.41 942.33 53929.44 88888.00 2017-12-22 10:39:25.000 356 7886.55 942.40 53929.49 88888.00 2017-12-22 10:39:26.000 356 7886.68 942.46 53929.54 88888.00 2017-12-22 10:39:27.000 356 7886.80 942.52 53929.56 88888.00 2017-12-22 10:39:28.000 356 7886.91 942.62 53929.55 88888.00 2017-12-22 10:39:29.000 356 7886.99 942.72 53929.53 88888.00 2017-12-22 10:39:30.000 356 7887.06 942.80 53929.52 88888.00 2017-12-22 10:39:31.000 356 7887.13 942.89 53929.53 88888.00 2017-12-22 10:39:32.000 356 7887.19 942.98 53929.54 88888.00 2017-12-22 10:39:33.000 356 7887.28 943.06 53929.57 88888.00 2017-12-22 10:39:34.000 356 7887.42 943.15 53929.65 88888.00 2017-12-22 10:39:35.000 356 7887.56 943.26 53929.73 88888.00 2017-12-22 10:39:36.000 356 7887.71 943.38 53929.81 88888.00 2017-12-22 10:39:37.000 356 7887.87 943.46 53929.92 88888.00 2017-12-22 10:39:38.000 356 7888.01 943.49 53930.03 88888.00 2017-12-22 10:39:39.000 356 7888.16 943.54 53930.13 88888.00 2017-12-22 10:39:40.000 356 7888.32 943.63 53930.23 88888.00 2017-12-22 10:39:41.000 356 7888.47 943.73 53930.33 88888.00 2017-12-22 10:39:42.000 356 7888.61 943.80 53930.43 88888.00 2017-12-22 10:39:43.000 356 7888.75 943.87 53930.51 88888.00 2017-12-22 10:39:44.000 356 7888.89 943.93 53930.60 88888.00 2017-12-22 10:39:45.000 356 7889.02 944.00 53930.69 88888.00 2017-12-22 10:39:46.000 356 7889.14 944.06 53930.77 88888.00 2017-12-22 10:39:47.000 356 7889.26 944.11 53930.84 88888.00 2017-12-22 10:39:48.000 356 7889.36 944.15 53930.90 88888.00 2017-12-22 10:39:49.000 356 7889.46 944.23 53930.95 88888.00 2017-12-22 10:39:50.000 356 7889.55 944.35 53930.98 88888.00 2017-12-22 10:39:51.000 356 7889.65 944.46 53931.04 88888.00 2017-12-22 10:39:52.000 356 7889.77 944.53 53931.13 88888.00 2017-12-22 10:39:53.000 356 7889.90 944.58 53931.23 88888.00 2017-12-22 10:39:54.000 356 7890.02 944.65 53931.32 88888.00 2017-12-22 10:39:55.000 356 7890.15 944.72 53931.39 88888.00 2017-12-22 10:39:56.000 356 7890.26 944.76 53931.47 88888.00 2017-12-22 10:39:57.000 356 7890.35 944.78 53931.55 88888.00 2017-12-22 10:39:58.000 356 7890.44 944.81 53931.60 88888.00 2017-12-22 10:39:59.000 356 7890.52 944.83 53931.67 88888.00 2017-12-22 10:40:00.000 356 7890.62 944.83 53931.78 88888.00 2017-12-22 10:40:01.000 356 7890.72 944.84 53931.86 88888.00 2017-12-22 10:40:02.000 356 7890.83 944.85 53931.96 88888.00 2017-12-22 10:40:03.000 356 7890.96 944.83 53932.09 88888.00 2017-12-22 10:40:04.000 356 7891.06 944.79 53932.19 88888.00 2017-12-22 10:40:05.000 356 7891.13 944.76 53932.25 88888.00 2017-12-22 10:40:06.000 356 7891.21 944.72 53932.33 88888.00 2017-12-22 10:40:07.000 356 7891.30 944.66 53932.42 88888.00 2017-12-22 10:40:08.000 356 7891.38 944.61 53932.50 88888.00 2017-12-22 10:40:09.000 356 7891.47 944.57 53932.59 88888.00 2017-12-22 10:40:10.000 356 7891.55 944.54 53932.66 88888.00 2017-12-22 10:40:11.000 356 7891.63 944.51 53932.71 88888.00 2017-12-22 10:40:12.000 356 7891.72 944.48 53932.76 88888.00 2017-12-22 10:40:13.000 356 7891.78 944.45 53932.79 88888.00 2017-12-22 10:40:14.000 356 7891.83 944.43 53932.80 88888.00 2017-12-22 10:40:15.000 356 7891.88 944.41 53932.82 88888.00 2017-12-22 10:40:16.000 356 7891.90 944.39 53932.81 88888.00 2017-12-22 10:40:17.000 356 7891.90 944.40 53932.77 88888.00 2017-12-22 10:40:18.000 356 7891.91 944.43 53932.72 88888.00 2017-12-22 10:40:19.000 356 7891.90 944.51 53932.65 88888.00 2017-12-22 10:40:20.000 356 7891.86 944.62 53932.56 88888.00 2017-12-22 10:40:21.000 356 7891.85 944.74 53932.51 88888.00 2017-12-22 10:40:22.000 356 7891.87 944.80 53932.52 88888.00 2017-12-22 10:40:23.000 356 7891.86 944.80 53932.54 88888.00 2017-12-22 10:40:24.000 356 7891.84 944.78 53932.58 88888.00 2017-12-22 10:40:25.000 356 7891.87 944.73 53932.67 88888.00 2017-12-22 10:40:26.000 356 7891.92 944.62 53932.80 88888.00 2017-12-22 10:40:27.000 356 7891.98 944.45 53932.95 88888.00 2017-12-22 10:40:28.000 356 7892.03 944.27 53933.06 88888.00 2017-12-22 10:40:29.000 356 7892.06 944.08 53933.15 88888.00 2017-12-22 10:40:30.000 356 7892.09 943.92 53933.22 88888.00 2017-12-22 10:40:31.000 356 7892.11 943.79 53933.27 88888.00 2017-12-22 10:40:32.000 356 7892.14 943.70 53933.30 88888.00 2017-12-22 10:40:33.000 356 7892.14 943.62 53933.30 88888.00 2017-12-22 10:40:34.000 356 7892.14 943.54 53933.30 88888.00 2017-12-22 10:40:35.000 356 7892.13 943.46 53933.32 88888.00 2017-12-22 10:40:36.000 356 7892.13 943.39 53933.34 88888.00 2017-12-22 10:40:37.000 356 7892.17 943.32 53933.39 88888.00 2017-12-22 10:40:38.000 356 7892.21 943.29 53933.44 88888.00 2017-12-22 10:40:39.000 356 7892.20 943.27 53933.46 88888.00 2017-12-22 10:40:40.000 356 7892.18 943.24 53933.46 88888.00 2017-12-22 10:40:41.000 356 7892.17 943.22 53933.47 88888.00 2017-12-22 10:40:42.000 356 7892.17 943.22 53933.51 88888.00 2017-12-22 10:40:43.000 356 7892.19 943.23 53933.56 88888.00 2017-12-22 10:40:44.000 356 7892.21 943.23 53933.60 88888.00 2017-12-22 10:40:45.000 356 7892.22 943.21 53933.65 88888.00 2017-12-22 10:40:46.000 356 7892.25 943.19 53933.73 88888.00 2017-12-22 10:40:47.000 356 7892.29 943.16 53933.77 88888.00 2017-12-22 10:40:48.000 356 7892.29 943.17 53933.79 88888.00 2017-12-22 10:40:49.000 356 7892.29 943.20 53933.80 88888.00 2017-12-22 10:40:50.000 356 7892.28 943.22 53933.80 88888.00 2017-12-22 10:40:51.000 356 7892.27 943.27 53933.77 88888.00 2017-12-22 10:40:52.000 356 7892.28 943.35 53933.75 88888.00 2017-12-22 10:40:53.000 356 7892.26 943.42 53933.75 88888.00 2017-12-22 10:40:54.000 356 7892.24 943.49 53933.75 88888.00 2017-12-22 10:40:55.000 356 7892.24 943.53 53933.77 88888.00 2017-12-22 10:40:56.000 356 7892.23 943.54 53933.80 88888.00 2017-12-22 10:40:57.000 356 7892.20 943.48 53933.87 88888.00 2017-12-22 10:40:58.000 356 7892.22 943.35 53933.98 88888.00 2017-12-22 10:40:59.000 356 7892.25 943.20 53934.06 88888.00 2017-12-22 10:41:00.000 356 7892.27 943.09 53934.09 88888.00 2017-12-22 10:41:01.000 356 7892.29 943.03 53934.12 88888.00 2017-12-22 10:41:02.000 356 7892.31 942.99 53934.14 88888.00 2017-12-22 10:41:03.000 356 7892.34 942.97 53934.14 88888.00 2017-12-22 10:41:04.000 356 7892.36 943.00 53934.12 88888.00 2017-12-22 10:41:05.000 356 7892.36 943.04 53934.09 88888.00 2017-12-22 10:41:06.000 356 7892.34 943.08 53934.03 88888.00 2017-12-22 10:41:07.000 356 7892.33 943.16 53933.95 88888.00 2017-12-22 10:41:08.000 356 7892.32 943.26 53933.88 88888.00 2017-12-22 10:41:09.000 356 7892.35 943.37 53933.86 88888.00 2017-12-22 10:41:10.000 356 7892.39 943.44 53933.90 88888.00 2017-12-22 10:41:11.000 356 7892.43 943.40 53933.96 88888.00 2017-12-22 10:41:12.000 356 7892.45 943.34 53933.97 88888.00 2017-12-22 10:41:13.000 356 7892.46 943.30 53933.93 88888.00 2017-12-22 10:41:14.000 356 7892.44 943.23 53933.89 88888.00 2017-12-22 10:41:15.000 356 7892.40 943.19 53933.83 88888.00 2017-12-22 10:41:16.000 356 7892.34 943.22 53933.73 88888.00 2017-12-22 10:41:17.000 356 7892.29 943.25 53933.62 88888.00 2017-12-22 10:41:18.000 356 7892.25 943.27 53933.55 88888.00 2017-12-22 10:41:19.000 356 7892.22 943.26 53933.52 88888.00 2017-12-22 10:41:20.000 356 7892.18 943.29 53933.46 88888.00 2017-12-22 10:41:21.000 356 7892.13 943.34 53933.38 88888.00 2017-12-22 10:41:22.000 356 7892.09 943.36 53933.34 88888.00 2017-12-22 10:41:23.000 356 7892.03 943.37 53933.28 88888.00 2017-12-22 10:41:24.000 356 7891.95 943.45 53933.16 88888.00 2017-12-22 10:41:25.000 356 7891.85 943.58 53933.05 88888.00 2017-12-22 10:41:26.000 356 7891.76 943.71 53932.96 88888.00 2017-12-22 10:41:27.000 356 7891.69 943.82 53932.88 88888.00 2017-12-22 10:41:28.000 356 7891.59 943.93 53932.76 88888.00 2017-12-22 10:41:29.000 356 7891.45 944.04 53932.65 88888.00 2017-12-22 10:41:30.000 356 7891.31 944.16 53932.56 88888.00 2017-12-22 10:41:31.000 356 7891.18 944.28 53932.47 88888.00 2017-12-22 10:41:32.000 356 7891.06 944.41 53932.37 88888.00 2017-12-22 10:41:33.000 356 7890.96 944.55 53932.27 88888.00 2017-12-22 10:41:34.000 356 7890.85 944.68 53932.19 88888.00 2017-12-22 10:41:35.000 356 7890.75 944.84 53932.13 88888.00 2017-12-22 10:41:36.000 356 7890.68 945.03 53932.09 88888.00 2017-12-22 10:41:37.000 356 7890.62 945.19 53932.10 88888.00 2017-12-22 10:41:38.000 356 7890.63 945.30 53932.20 88888.00 2017-12-22 10:41:39.000 356 7890.68 945.35 53932.33 88888.00 2017-12-22 10:41:40.000 356 7890.71 945.35 53932.45 88888.00 2017-12-22 10:41:41.000 356 7890.74 945.33 53932.56 88888.00 2017-12-22 10:41:42.000 356 7890.78 945.34 53932.65 88888.00 2017-12-22 10:41:43.000 356 7890.80 945.34 53932.76 88888.00 2017-12-22 10:41:44.000 356 7890.80 945.25 53932.90 88888.00 2017-12-22 10:41:45.000 356 7890.81 945.05 53933.06 88888.00 2017-12-22 10:41:46.000 356 7890.84 944.83 53933.24 88888.00 2017-12-22 10:41:47.000 356 7890.86 944.61 53933.40 88888.00 2017-12-22 10:41:48.000 356 7890.85 944.41 53933.52 88888.00 2017-12-22 10:41:49.000 356 7890.82 944.21 53933.64 88888.00 2017-12-22 10:41:50.000 356 7890.82 944.03 53933.79 88888.00 2017-12-22 10:41:51.000 356 7890.84 943.88 53933.93 88888.00 2017-12-22 10:41:52.000 356 7890.85 943.74 53934.06 88888.00 2017-12-22 10:41:53.000 356 7890.87 943.61 53934.20 88888.00 2017-12-22 10:41:54.000 356 7890.90 943.50 53934.33 88888.00 2017-12-22 10:41:55.000 356 7890.92 943.42 53934.42 88888.00 2017-12-22 10:41:56.000 356 7890.94 943.35 53934.53 88888.00 2017-12-22 10:41:57.000 356 7890.98 943.32 53934.63 88888.00 2017-12-22 10:41:58.000 356 7891.01 943.30 53934.72 88888.00 2017-12-22 10:41:59.000 356 7891.02 943.25 53934.81 88888.00 2017-12-22 10:42:00.000 356 7890.99 943.17 53934.86 88888.00 2017-12-22 10:42:01.000 356 7890.93 943.12 53934.86 88888.00 2017-12-22 10:42:02.000 356 7890.87 943.08 53934.86 88888.00 2017-12-22 10:42:03.000 356 7890.83 943.05 53934.88 88888.00 2017-12-22 10:42:04.000 356 7890.80 943.06 53934.85 88888.00 2017-12-22 10:42:05.000 356 7890.73 943.13 53934.75 88888.00 2017-12-22 10:42:06.000 356 7890.63 943.23 53934.62 88888.00 2017-12-22 10:42:07.000 356 7890.50 943.33 53934.47 88888.00 2017-12-22 10:42:08.000 356 7890.35 943.41 53934.34 88888.00 2017-12-22 10:42:09.000 356 7890.21 943.47 53934.23 88888.00 2017-12-22 10:42:10.000 356 7890.06 943.51 53934.11 88888.00 2017-12-22 10:42:11.000 356 7889.90 943.56 53933.95 88888.00 2017-12-22 10:42:12.000 356 7889.72 943.64 53933.80 88888.00 2017-12-22 10:42:13.000 356 7889.53 943.74 53933.64 88888.00 2017-12-22 10:42:14.000 356 7889.32 943.82 53933.48 88888.00 2017-12-22 10:42:15.000 356 7889.10 943.88 53933.32 88888.00 2017-12-22 10:42:16.000 356 7888.88 943.95 53933.16 88888.00 2017-12-22 10:42:17.000 356 7888.66 944.03 53933.01 88888.00 2017-12-22 10:42:18.000 356 7888.46 944.11 53932.87 88888.00 2017-12-22 10:42:19.000 356 7888.26 944.19 53932.74 88888.00 2017-12-22 10:42:20.000 356 7888.07 944.26 53932.62 88888.00 2017-12-22 10:42:21.000 356 7887.86 944.31 53932.49 88888.00 2017-12-22 10:42:22.000 356 7887.64 944.36 53932.36 88888.00 2017-12-22 10:42:23.000 356 7887.44 944.41 53932.23 88888.00 2017-12-22 10:42:24.000 356 7887.27 944.46 53932.11 88888.00 2017-12-22 10:42:25.000 356 7887.08 944.49 53931.97 88888.00 2017-12-22 10:42:26.000 356 7886.87 944.52 53931.84 88888.00 2017-12-22 10:42:27.000 356 7886.69 944.57 53931.71 88888.00 2017-12-22 10:42:28.000 356 7886.53 944.62 53931.59 88888.00 2017-12-22 10:42:29.000 356 7886.36 944.65 53931.47 88888.00 2017-12-22 10:42:30.000 356 7886.20 944.67 53931.38 88888.00 2017-12-22 10:42:31.000 356 7886.06 944.70 53931.30 88888.00 2017-12-22 10:42:32.000 356 7885.95 944.70 53931.23 88888.00 2017-12-22 10:42:33.000 356 7885.85 944.67 53931.17 88888.00 2017-12-22 10:42:34.000 356 7885.78 944.61 53931.12 88888.00 2017-12-22 10:42:35.000 356 7885.71 944.55 53931.08 88888.00 2017-12-22 10:42:36.000 356 7885.62 944.49 53931.03 88888.00 2017-12-22 10:42:37.000 356 7885.54 944.45 53930.96 88888.00 2017-12-22 10:42:38.000 356 7885.50 944.43 53930.94 88888.00 2017-12-22 10:42:39.000 356 7885.51 944.39 53930.97 88888.00 2017-12-22 10:42:40.000 356 7885.55 944.31 53931.01 88888.00 2017-12-22 10:42:41.000 356 7885.57 944.19 53931.04 88888.00 2017-12-22 10:42:42.000 356 7885.55 944.06 53931.05 88888.00 2017-12-22 10:42:43.000 356 7885.54 943.95 53931.05 88888.00 2017-12-22 10:42:44.000 356 7885.54 943.83 53931.07 88888.00 2017-12-22 10:42:45.000 356 7885.49 943.70 53931.04 88888.00 2017-12-22 10:42:46.000 356 7885.41 943.58 53931.00 88888.00 2017-12-22 10:42:47.000 356 7885.36 943.48 53930.99 88888.00 2017-12-22 10:42:48.000 356 7885.33 943.38 53931.01 88888.00 2017-12-22 10:42:49.000 356 7885.29 943.25 53931.05 88888.00 2017-12-22 10:42:50.000 356 7885.27 943.10 53931.09 88888.00 2017-12-22 10:42:51.000 356 7885.26 942.98 53931.11 88888.00 2017-12-22 10:42:52.000 356 7885.23 942.89 53931.13 88888.00 2017-12-22 10:42:53.000 356 7885.22 942.82 53931.14 88888.00 2017-12-22 10:42:54.000 356 7885.20 942.75 53931.16 88888.00 2017-12-22 10:42:55.000 356 7885.18 942.68 53931.16 88888.00 2017-12-22 10:42:56.000 356 7885.18 942.64 53931.19 88888.00 2017-12-22 10:42:57.000 356 7885.20 942.61 53931.23 88888.00 2017-12-22 10:42:58.000 356 7885.21 942.58 53931.26 88888.00 2017-12-22 10:42:59.000 356 7885.21 942.54 53931.28 88888.00 2017-12-22 10:43:00.000 356 7885.21 942.51 53931.27 88888.00 2017-12-22 10:43:01.000 356 7885.18 942.48 53931.26 88888.00 2017-12-22 10:43:02.000 356 7885.15 942.43 53931.24 88888.00 2017-12-22 10:43:03.000 356 7885.12 942.39 53931.19 88888.00 2017-12-22 10:43:04.000 356 7885.05 942.33 53931.16 88888.00 2017-12-22 10:43:05.000 356 7884.98 942.27 53931.12 88888.00 2017-12-22 10:43:06.000 356 7884.90 942.22 53931.05 88888.00 2017-12-22 10:43:07.000 356 7884.85 942.19 53931.00 88888.00 2017-12-22 10:43:08.000 356 7884.82 942.17 53930.99 88888.00 2017-12-22 10:43:09.000 356 7884.79 942.13 53930.97 88888.00 2017-12-22 10:43:10.000 356 7884.73 942.08 53930.94 88888.00 2017-12-22 10:43:11.000 356 7884.65 942.04 53930.89 88888.00 2017-12-22 10:43:12.000 356 7884.58 942.01 53930.84 88888.00 2017-12-22 10:43:13.000 356 7884.55 942.00 53930.84 88888.00 2017-12-22 10:43:14.000 356 7884.53 941.97 53930.85 88888.00 2017-12-22 10:43:15.000 356 7884.50 941.93 53930.84 88888.00 2017-12-22 10:43:16.000 356 7884.48 941.90 53930.85 88888.00 2017-12-22 10:43:17.000 356 7884.47 941.86 53930.84 88888.00 2017-12-22 10:43:18.000 356 7884.44 941.83 53930.83 88888.00 2017-12-22 10:43:19.000 356 7884.41 941.80 53930.81 88888.00 2017-12-22 10:43:20.000 356 7884.40 941.77 53930.82 88888.00 2017-12-22 10:43:21.000 356 7884.39 941.74 53930.83 88888.00 2017-12-22 10:43:22.000 356 7884.35 941.71 53930.82 88888.00 2017-12-22 10:43:23.000 356 7884.28 941.64 53930.79 88888.00 2017-12-22 10:43:24.000 356 7884.19 941.57 53930.71 88888.00 2017-12-22 10:43:25.000 356 7884.14 941.53 53930.66 88888.00 2017-12-22 10:43:26.000 356 7884.08 941.49 53930.64 88888.00 2017-12-22 10:43:27.000 356 7883.99 941.45 53930.59 88888.00 2017-12-22 10:43:28.000 356 7883.90 941.41 53930.54 88888.00 2017-12-22 10:43:29.000 356 7883.84 941.38 53930.51 88888.00 2017-12-22 10:43:30.000 356 7883.80 941.34 53930.49 88888.00 2017-12-22 10:43:31.000 356 7883.77 941.30 53930.49 88888.00 2017-12-22 10:43:32.000 356 7883.76 941.27 53930.48 88888.00 2017-12-22 10:43:33.000 356 7883.74 941.24 53930.45 88888.00 2017-12-22 10:43:34.000 356 7883.70 941.20 53930.39 88888.00 2017-12-22 10:43:35.000 356 7883.64 941.17 53930.34 88888.00 2017-12-22 10:43:36.000 356 7883.59 941.16 53930.31 88888.00 2017-12-22 10:43:37.000 356 7883.56 941.16 53930.27 88888.00 2017-12-22 10:43:38.000 356 7883.52 941.16 53930.25 88888.00 2017-12-22 10:43:39.000 356 7883.49 941.17 53930.21 88888.00 2017-12-22 10:43:40.000 356 7883.48 941.16 53930.19 88888.00 2017-12-22 10:43:41.000 356 7883.46 941.15 53930.16 88888.00 2017-12-22 10:43:42.000 356 7883.43 941.15 53930.13 88888.00 2017-12-22 10:43:43.000 356 7883.40 941.15 53930.09 88888.00 2017-12-22 10:43:44.000 356 7883.37 941.14 53930.05 88888.00 2017-12-22 10:43:45.000 356 7883.32 941.11 53930.03 88888.00 2017-12-22 10:43:46.000 356 7883.30 941.09 53930.02 88888.00 2017-12-22 10:43:47.000 356 7883.31 941.09 53930.00 88888.00 2017-12-22 10:43:48.000 356 7883.30 941.07 53929.96 88888.00 2017-12-22 10:43:49.000 356 7883.29 941.05 53929.94 88888.00 2017-12-22 10:43:50.000 356 7883.28 941.04 53929.93 88888.00 2017-12-22 10:43:51.000 356 7883.29 941.04 53929.93 88888.00 2017-12-22 10:43:52.000 356 7883.32 941.06 53929.93 88888.00 2017-12-22 10:43:53.000 356 7883.35 941.09 53929.93 88888.00 2017-12-22 10:43:54.000 356 7883.35 941.11 53929.93 88888.00 2017-12-22 10:43:55.000 356 7883.33 941.11 53929.89 88888.00 2017-12-22 10:43:56.000 356 7883.30 941.08 53929.88 88888.00 2017-12-22 10:43:57.000 356 7883.26 941.01 53929.90 88888.00 2017-12-22 10:43:58.000 356 7883.23 940.91 53929.93 88888.00 2017-12-22 10:43:59.000 356 7883.20 940.77 53929.99 88888.00 2017-12-22 10:44:00.000 356 7883.18 940.63 53930.08 88888.00 2017-12-22 10:44:01.000 356 7883.15 940.51 53930.14 88888.00 2017-12-22 10:44:02.000 356 7883.12 940.40 53930.18 88888.00 2017-12-22 10:44:03.000 356 7883.12 940.28 53930.26 88888.00 2017-12-22 10:44:04.000 356 7883.14 940.16 53930.36 88888.00 2017-12-22 10:44:05.000 356 7883.15 940.03 53930.47 88888.00 2017-12-22 10:44:06.000 356 7883.16 939.89 53930.56 88888.00 2017-12-22 10:44:07.000 356 7883.18 939.78 53930.63 88888.00 2017-12-22 10:44:08.000 356 7883.21 939.73 53930.66 88888.00 2017-12-22 10:44:09.000 356 7883.23 939.68 53930.68 88888.00 2017-12-22 10:44:10.000 356 7883.25 939.60 53930.73 88888.00 2017-12-22 10:44:11.000 356 7883.25 939.54 53930.79 88888.00 2017-12-22 10:44:12.000 356 7883.29 939.49 53930.83 88888.00 2017-12-22 10:44:13.000 356 7883.37 939.42 53930.89 88888.00 2017-12-22 10:44:14.000 356 7883.44 939.34 53930.96 88888.00 2017-12-22 10:44:15.000 356 7883.48 939.30 53931.00 88888.00 2017-12-22 10:44:16.000 356 7883.51 939.28 53931.02 88888.00 2017-12-22 10:44:17.000 356 7883.53 939.25 53931.03 88888.00 2017-12-22 10:44:18.000 356 7883.54 939.22 53931.04 88888.00 2017-12-22 10:44:19.000 356 7883.55 939.20 53931.04 88888.00 2017-12-22 10:44:20.000 356 7883.56 939.17 53931.04 88888.00 2017-12-22 10:44:21.000 356 7883.55 939.12 53931.03 88888.00 2017-12-22 10:44:22.000 356 7883.55 939.07 53931.02 88888.00 2017-12-22 10:44:23.000 356 7883.57 939.02 53931.04 88888.00 2017-12-22 10:44:24.000 356 7883.62 939.01 53931.08 88888.00 2017-12-22 10:44:25.000 356 7883.66 939.00 53931.10 88888.00 2017-12-22 10:44:26.000 356 7883.69 939.00 53931.10 88888.00 2017-12-22 10:44:27.000 356 7883.72 939.00 53931.09 88888.00 2017-12-22 10:44:28.000 356 7883.77 939.02 53931.09 88888.00 2017-12-22 10:44:29.000 356 7883.83 939.04 53931.10 88888.00 2017-12-22 10:44:30.000 356 7883.86 939.06 53931.10 88888.00 2017-12-22 10:44:31.000 356 7883.87 939.06 53931.07 88888.00 2017-12-22 10:44:32.000 356 7883.87 939.06 53931.04 88888.00 2017-12-22 10:44:33.000 356 7883.90 939.06 53931.01 88888.00 2017-12-22 10:44:34.000 356 7883.94 939.06 53930.98 88888.00 2017-12-22 10:44:35.000 356 7883.95 939.07 53930.95 88888.00 2017-12-22 10:44:36.000 356 7883.97 939.14 53930.93 88888.00 2017-12-22 10:44:37.000 356 7884.02 939.21 53930.93 88888.00 2017-12-22 10:44:38.000 356 7884.10 939.27 53930.95 88888.00 2017-12-22 10:44:39.000 356 7884.18 939.33 53930.98 88888.00 2017-12-22 10:44:40.000 356 7884.29 939.41 53931.02 88888.00 2017-12-22 10:44:41.000 356 7884.41 939.48 53931.07 88888.00 2017-12-22 10:44:42.000 356 7884.52 939.54 53931.12 88888.00 2017-12-22 10:44:43.000 356 7884.61 939.55 53931.17 88888.00 2017-12-22 10:44:44.000 356 7884.70 939.56 53931.20 88888.00 2017-12-22 10:44:45.000 356 7884.77 939.58 53931.25 88888.00 2017-12-22 10:44:46.000 356 7884.85 939.57 53931.32 88888.00 2017-12-22 10:44:47.000 356 7884.93 939.56 53931.36 88888.00 2017-12-22 10:44:48.000 356 7884.99 939.55 53931.37 88888.00 2017-12-22 10:44:49.000 356 7885.04 939.55 53931.36 88888.00 2017-12-22 10:44:50.000 356 7885.10 939.55 53931.36 88888.00 2017-12-22 10:44:51.000 356 7885.16 939.55 53931.36 88888.00 2017-12-22 10:44:52.000 356 7885.22 939.54 53931.37 88888.00 2017-12-22 10:44:53.000 356 7885.27 939.50 53931.38 88888.00 2017-12-22 10:44:54.000 356 7885.32 939.44 53931.38 88888.00 2017-12-22 10:44:55.000 356 7885.37 939.40 53931.38 88888.00 2017-12-22 10:44:56.000 356 7885.45 939.38 53931.40 88888.00 2017-12-22 10:44:57.000 356 7885.51 939.38 53931.41 88888.00 2017-12-22 10:44:58.000 356 7885.54 939.41 53931.36 88888.00 2017-12-22 10:44:59.000 356 7885.58 939.47 53931.32 88888.00 2017-12-22 10:45:00.000 356 7885.65 939.51 53931.34 88888.00 2017-12-22 10:45:01.000 356 7885.76 939.53 53931.38 88888.00 2017-12-22 10:45:02.000 356 7885.87 939.55 53931.42 88888.00 2017-12-22 10:45:03.000 356 7885.95 939.56 53931.46 88888.00 2017-12-22 10:45:04.000 356 7886.04 939.56 53931.50 88888.00 2017-12-22 10:45:05.000 356 7886.14 939.57 53931.54 88888.00 2017-12-22 10:45:06.000 356 7886.24 939.58 53931.57 88888.00 2017-12-22 10:45:07.000 356 7886.31 939.59 53931.60 88888.00 2017-12-22 10:45:08.000 356 7886.38 939.61 53931.61 88888.00 2017-12-22 10:45:09.000 356 7886.44 939.62 53931.61 88888.00 2017-12-22 10:45:10.000 356 7886.54 939.64 53931.64 88888.00 2017-12-22 10:45:11.000 356 7886.64 939.66 53931.68 88888.00 2017-12-22 10:45:12.000 356 7886.72 939.68 53931.71 88888.00 2017-12-22 10:45:13.000 356 7886.81 939.71 53931.74 88888.00 2017-12-22 10:45:14.000 356 7886.92 939.72 53931.79 88888.00 2017-12-22 10:45:15.000 356 7887.03 939.72 53931.86 88888.00 2017-12-22 10:45:16.000 356 7887.12 939.69 53931.91 88888.00 2017-12-22 10:45:17.000 356 7887.21 939.69 53931.93 88888.00 2017-12-22 10:45:18.000 356 7887.30 939.71 53931.94 88888.00 2017-12-22 10:45:19.000 356 7887.39 939.71 53931.98 88888.00 2017-12-22 10:45:20.000 356 7887.49 939.71 53932.02 88888.00 2017-12-22 10:45:21.000 356 7887.58 939.73 53932.03 88888.00 2017-12-22 10:45:22.000 356 7887.67 939.76 53932.04 88888.00 2017-12-22 10:45:23.000 356 7887.77 939.78 53932.07 88888.00 2017-12-22 10:45:24.000 356 7887.86 939.78 53932.09 88888.00 2017-12-22 10:45:25.000 356 7887.94 939.79 53932.10 88888.00 2017-12-22 10:45:26.000 356 7888.01 939.80 53932.11 88888.00 2017-12-22 10:45:27.000 356 7888.06 939.77 53932.11 88888.00 2017-12-22 10:45:28.000 356 7888.12 939.75 53932.09 88888.00 2017-12-22 10:45:29.000 356 7888.16 939.78 53932.05 88888.00 2017-12-22 10:45:30.000 356 7888.20 939.82 53932.02 88888.00 2017-12-22 10:45:31.000 356 7888.27 939.86 53932.01 88888.00 2017-12-22 10:45:32.000 356 7888.33 939.89 53932.02 88888.00 2017-12-22 10:45:33.000 356 7888.35 939.93 53932.00 88888.00 2017-12-22 10:45:34.000 356 7888.37 939.96 53931.98 88888.00 2017-12-22 10:45:35.000 356 7888.40 939.98 53931.96 88888.00 2017-12-22 10:45:36.000 356 7888.43 940.00 53931.96 88888.00 2017-12-22 10:45:37.000 356 7888.44 940.03 53931.96 88888.00 2017-12-22 10:45:38.000 356 7888.45 940.05 53931.95 88888.00 2017-12-22 10:45:39.000 356 7888.46 940.06 53931.95 88888.00 2017-12-22 10:45:40.000 356 7888.45 940.07 53931.91 88888.00 2017-12-22 10:45:41.000 356 7888.42 940.11 53931.85 88888.00 2017-12-22 10:45:42.000 356 7888.42 940.18 53931.81 88888.00 2017-12-22 10:45:43.000 356 7888.43 940.21 53931.80 88888.00 2017-12-22 10:45:44.000 356 7888.44 940.23 53931.81 88888.00 2017-12-22 10:45:45.000 356 7888.44 940.28 53931.80 88888.00 2017-12-22 10:45:46.000 356 7888.44 940.32 53931.77 88888.00 2017-12-22 10:45:47.000 356 7888.42 940.33 53931.74 88888.00 2017-12-22 10:45:48.000 356 7888.40 940.37 53931.70 88888.00 2017-12-22 10:45:49.000 356 7888.38 940.41 53931.67 88888.00 2017-12-22 10:45:50.000 356 7888.37 940.44 53931.66 88888.00 2017-12-22 10:45:51.000 356 7888.36 940.45 53931.66 88888.00 2017-12-22 10:45:52.000 356 7888.35 940.41 53931.65 88888.00 2017-12-22 10:45:53.000 356 7888.33 940.37 53931.64 88888.00 2017-12-22 10:45:54.000 356 7888.32 940.36 53931.62 88888.00 2017-12-22 10:45:55.000 356 7888.30 940.38 53931.59 88888.00 2017-12-22 10:45:56.000 356 7888.27 940.40 53931.56 88888.00 2017-12-22 10:45:57.000 356 7888.23 940.40 53931.51 88888.00 2017-12-22 10:45:58.000 356 7888.20 940.43 53931.48 88888.00 2017-12-22 10:45:59.000 356 7888.19 940.47 53931.46 88888.00 2017-12-22 10:46:00.000 356 7888.17 940.51 53931.45 88888.00 2017-12-22 10:46:01.000 356 7888.12 940.56 53931.39 88888.00 2017-12-22 10:46:02.000 356 7888.06 940.63 53931.32 88888.00 2017-12-22 10:46:03.000 356 7888.01 940.71 53931.28 88888.00 2017-12-22 10:46:04.000 356 7887.98 940.82 53931.23 88888.00 2017-12-22 10:46:05.000 356 7887.94 940.94 53931.21 88888.00 2017-12-22 10:46:06.000 356 7887.93 941.00 53931.25 88888.00 2017-12-22 10:46:07.000 356 7887.94 941.02 53931.32 88888.00 2017-12-22 10:46:08.000 356 7887.97 941.03 53931.41 88888.00 2017-12-22 10:46:09.000 356 7887.99 941.03 53931.50 88888.00 2017-12-22 10:46:10.000 356 7888.02 941.00 53931.57 88888.00 2017-12-22 10:46:11.000 356 7888.04 940.99 53931.63 88888.00 2017-12-22 10:46:12.000 356 7888.10 941.03 53931.72 88888.00 2017-12-22 10:46:13.000 356 7888.18 941.06 53931.83 88888.00 2017-12-22 10:46:14.000 356 7888.24 941.05 53931.90 88888.00 2017-12-22 10:46:15.000 356 7888.28 941.03 53931.95 88888.00 2017-12-22 10:46:16.000 356 7888.32 941.03 53931.99 88888.00 2017-12-22 10:46:17.000 356 7888.37 941.07 53932.03 88888.00 2017-12-22 10:46:18.000 356 7888.43 941.10 53932.08 88888.00 2017-12-22 10:46:19.000 356 7888.47 941.11 53932.14 88888.00 2017-12-22 10:46:20.000 356 7888.49 941.14 53932.18 88888.00 2017-12-22 10:46:21.000 356 7888.52 941.15 53932.23 88888.00 2017-12-22 10:46:22.000 356 7888.54 941.12 53932.30 88888.00 2017-12-22 10:46:23.000 356 7888.55 941.08 53932.34 88888.00 2017-12-22 10:46:24.000 356 7888.57 941.09 53932.35 88888.00 2017-12-22 10:46:25.000 356 7888.62 941.15 53932.38 88888.00 2017-12-22 10:46:26.000 356 7888.66 941.18 53932.43 88888.00 2017-12-22 10:46:27.000 356 7888.68 941.19 53932.47 88888.00 2017-12-22 10:46:28.000 356 7888.73 941.22 53932.53 88888.00 2017-12-22 10:46:29.000 356 7888.79 941.22 53932.60 88888.00 2017-12-22 10:46:30.000 356 7888.80 941.21 53932.62 88888.00 2017-12-22 10:46:31.000 356 7888.79 941.22 53932.61 88888.00 2017-12-22 10:46:32.000 356 7888.79 941.25 53932.62 88888.00 2017-12-22 10:46:33.000 356 7888.78 941.28 53932.64 88888.00 2017-12-22 10:46:34.000 356 7888.78 941.32 53932.64 88888.00 2017-12-22 10:46:35.000 356 7888.76 941.33 53932.64 88888.00 2017-12-22 10:46:36.000 356 7888.73 941.30 53932.64 88888.00 2017-12-22 10:46:37.000 356 7888.71 941.32 53932.63 88888.00 2017-12-22 10:46:38.000 356 7888.70 941.36 53932.64 88888.00 2017-12-22 10:46:39.000 356 7888.69 941.38 53932.64 88888.00 2017-12-22 10:46:40.000 356 7888.68 941.40 53932.66 88888.00 2017-12-22 10:46:41.000 356 7888.66 941.43 53932.67 88888.00 2017-12-22 10:46:42.000 356 7888.63 941.45 53932.67 88888.00 2017-12-22 10:46:43.000 356 7888.61 941.46 53932.68 88888.00 2017-12-22 10:46:44.000 356 7888.61 941.47 53932.69 88888.00 2017-12-22 10:46:45.000 356 7888.64 941.47 53932.71 88888.00 2017-12-22 10:46:46.000 356 7888.64 941.46 53932.75 88888.00 2017-12-22 10:46:47.000 356 7888.63 941.43 53932.77 88888.00 2017-12-22 10:46:48.000 356 7888.64 941.41 53932.80 88888.00 2017-12-22 10:46:49.000 356 7888.65 941.43 53932.82 88888.00 2017-12-22 10:46:50.000 356 7888.65 941.47 53932.81 88888.00 2017-12-22 10:46:51.000 356 7888.65 941.47 53932.81 88888.00 2017-12-22 10:46:52.000 356 7888.62 941.45 53932.82 88888.00 2017-12-22 10:46:53.000 356 7888.60 941.44 53932.82 88888.00 2017-12-22 10:46:54.000 356 7888.58 941.47 53932.81 88888.00 2017-12-22 10:46:55.000 356 7888.56 941.48 53932.81 88888.00 2017-12-22 10:46:56.000 356 7888.52 941.48 53932.81 88888.00 2017-12-22 10:46:57.000 356 7888.48 941.50 53932.82 88888.00 2017-12-22 10:46:58.000 356 7888.44 941.52 53932.82 88888.00 2017-12-22 10:46:59.000 356 7888.40 941.52 53932.81 88888.00 2017-12-22 10:47:00.000 356 7888.37 941.52 53932.82 88888.00 2017-12-22 10:47:01.000 356 7888.35 941.52 53932.82 88888.00 2017-12-22 10:47:02.000 356 7888.32 941.55 53932.81 88888.00 2017-12-22 10:47:03.000 356 7888.29 941.58 53932.80 88888.00 2017-12-22 10:47:04.000 356 7888.27 941.58 53932.82 88888.00 2017-12-22 10:47:05.000 356 7888.23 941.57 53932.82 88888.00 2017-12-22 10:47:06.000 356 7888.18 941.56 53932.82 88888.00 2017-12-22 10:47:07.000 356 7888.15 941.55 53932.84 88888.00 2017-12-22 10:47:08.000 356 7888.13 941.52 53932.87 88888.00 2017-12-22 10:47:09.000 356 7888.11 941.50 53932.89 88888.00 2017-12-22 10:47:10.000 356 7888.11 941.52 53932.90 88888.00 2017-12-22 10:47:11.000 356 7888.10 941.56 53932.91 88888.00 2017-12-22 10:47:12.000 356 7888.10 941.57 53932.94 88888.00 2017-12-22 10:47:13.000 356 7888.10 941.56 53933.00 88888.00 2017-12-22 10:47:14.000 356 7888.12 941.54 53933.06 88888.00 2017-12-22 10:47:15.000 356 7888.16 941.53 53933.14 88888.00 2017-12-22 10:47:16.000 356 7888.21 941.49 53933.25 88888.00 2017-12-22 10:47:17.000 356 7888.26 941.41 53933.36 88888.00 2017-12-22 10:47:18.000 356 7888.30 941.32 53933.45 88888.00 2017-12-22 10:47:19.000 356 7888.32 941.24 53933.53 88888.00 2017-12-22 10:47:20.000 356 7888.32 941.15 53933.60 88888.00 2017-12-22 10:47:21.000 356 7888.32 941.09 53933.66 88888.00 2017-12-22 10:47:22.000 356 7888.36 941.04 53933.73 88888.00 2017-12-22 10:47:23.000 356 7888.41 941.00 53933.82 88888.00 2017-12-22 10:47:24.000 356 7888.47 940.95 53933.93 88888.00 2017-12-22 10:47:25.000 356 7888.54 940.93 53934.01 88888.00 2017-12-22 10:47:26.000 356 7888.59 940.91 53934.07 88888.00 2017-12-22 10:47:27.000 356 7888.63 940.92 53934.13 88888.00 2017-12-22 10:47:28.000 356 7888.67 940.94 53934.17 88888.00 2017-12-22 10:47:29.000 356 7888.70 940.94 53934.22 88888.00 2017-12-22 10:47:30.000 356 7888.74 940.88 53934.30 88888.00 2017-12-22 10:47:31.000 356 7888.80 940.84 53934.40 88888.00 2017-12-22 10:47:32.000 356 7888.87 940.83 53934.46 88888.00 2017-12-22 10:47:33.000 356 7888.92 940.87 53934.50 88888.00 2017-12-22 10:47:34.000 356 7888.97 940.95 53934.54 88888.00 2017-12-22 10:47:35.000 356 7889.04 941.04 53934.57 88888.00 2017-12-22 10:47:36.000 356 7889.12 941.08 53934.61 88888.00 2017-12-22 10:47:37.000 356 7889.19 941.08 53934.68 88888.00 2017-12-22 10:47:38.000 356 7889.25 941.11 53934.75 88888.00 2017-12-22 10:47:39.000 356 7889.31 941.18 53934.79 88888.00 2017-12-22 10:47:40.000 356 7889.37 941.26 53934.82 88888.00 2017-12-22 10:47:41.000 356 7889.43 941.32 53934.85 88888.00 2017-12-22 10:47:42.000 356 7889.45 941.37 53934.85 88888.00 2017-12-22 10:47:43.000 356 7889.43 941.45 53934.81 88888.00 2017-12-22 10:47:44.000 356 7889.43 941.54 53934.79 88888.00 2017-12-22 10:47:45.000 356 7889.44 941.57 53934.81 88888.00 2017-12-22 10:47:46.000 356 7889.44 941.60 53934.84 88888.00 2017-12-22 10:47:47.000 356 7889.45 941.67 53934.85 88888.00 2017-12-22 10:47:48.000 356 7889.45 941.74 53934.86 88888.00 2017-12-22 10:47:49.000 356 7889.43 941.82 53934.86 88888.00 2017-12-22 10:47:50.000 356 7889.43 941.89 53934.87 88888.00 2017-12-22 10:47:51.000 356 7889.45 941.92 53934.92 88888.00 2017-12-22 10:47:52.000 356 7889.47 941.92 53934.96 88888.00 2017-12-22 10:47:53.000 356 7889.48 941.93 53935.00 88888.00 2017-12-22 10:47:54.000 356 7889.47 941.97 53935.01 88888.00 2017-12-22 10:47:55.000 356 7889.45 942.02 53934.99 88888.00 2017-12-22 10:47:56.000 356 7889.41 942.09 53934.97 88888.00 2017-12-22 10:47:57.000 356 7889.37 942.15 53934.95 88888.00 2017-12-22 10:47:58.000 356 7889.32 942.19 53934.92 88888.00 2017-12-22 10:47:59.000 356 7889.26 942.23 53934.91 88888.00 2017-12-22 10:48:00.000 356 7889.22 942.25 53934.90 88888.00 2017-12-22 10:48:01.000 356 7889.15 942.26 53934.87 88888.00 2017-12-22 10:48:02.000 356 7889.06 942.30 53934.83 88888.00 2017-12-22 10:48:03.000 356 7888.97 942.35 53934.79 88888.00 2017-12-22 10:48:04.000 356 7888.88 942.39 53934.73 88888.00 2017-12-22 10:48:05.000 356 7888.78 942.43 53934.70 88888.00 2017-12-22 10:48:06.000 356 7888.71 942.44 53934.70 88888.00 2017-12-22 10:48:07.000 356 7888.66 942.47 53934.69 88888.00 2017-12-22 10:48:08.000 356 7888.60 942.52 53934.66 88888.00 2017-12-22 10:48:09.000 356 7888.52 942.58 53934.63 88888.00 2017-12-22 10:48:10.000 356 7888.45 942.64 53934.60 88888.00 2017-12-22 10:48:11.000 356 7888.38 942.71 53934.58 88888.00 2017-12-22 10:48:12.000 356 7888.31 942.78 53934.56 88888.00 2017-12-22 10:48:13.000 356 7888.24 942.83 53934.55 88888.00 2017-12-22 10:48:14.000 356 7888.16 942.85 53934.54 88888.00 2017-12-22 10:48:15.000 356 7888.09 942.90 53934.51 88888.00 2017-12-22 10:48:16.000 356 7888.03 942.95 53934.49 88888.00 2017-12-22 10:48:17.000 356 7887.96 943.00 53934.48 88888.00 2017-12-22 10:48:18.000 356 7887.88 943.04 53934.45 88888.00 2017-12-22 10:48:19.000 356 7887.80 943.08 53934.41 88888.00 2017-12-22 10:48:20.000 356 7887.74 943.13 53934.41 88888.00 2017-12-22 10:48:21.000 356 7887.70 943.19 53934.41 88888.00 2017-12-22 10:48:22.000 356 7887.65 943.25 53934.38 88888.00 2017-12-22 10:48:23.000 356 7887.57 943.31 53934.34 88888.00 2017-12-22 10:48:24.000 356 7887.49 943.37 53934.30 88888.00 2017-12-22 10:48:25.000 356 7887.41 943.43 53934.28 88888.00 2017-12-22 10:48:26.000 356 7887.33 943.50 53934.27 88888.00 2017-12-22 10:48:27.000 356 7887.25 943.56 53934.25 88888.00 2017-12-22 10:48:28.000 356 7887.19 943.59 53934.22 88888.00 2017-12-22 10:48:29.000 356 7887.14 943.62 53934.21 88888.00 2017-12-22 10:48:30.000 356 7887.10 943.65 53934.21 88888.00 2017-12-22 10:48:31.000 356 7887.05 943.69 53934.20 88888.00 2017-12-22 10:48:32.000 356 7886.99 943.72 53934.19 88888.00 2017-12-22 10:48:33.000 356 7886.92 943.73 53934.17 88888.00 2017-12-22 10:48:34.000 356 7886.86 943.73 53934.16 88888.00 2017-12-22 10:48:35.000 356 7886.80 943.73 53934.15 88888.00 2017-12-22 10:48:36.000 356 7886.73 943.69 53934.15 88888.00 2017-12-22 10:48:37.000 356 7886.69 943.64 53934.16 88888.00 2017-12-22 10:48:38.000 356 7886.64 943.62 53934.14 88888.00 2017-12-22 10:48:39.000 356 7886.55 943.61 53934.09 88888.00 2017-12-22 10:48:40.000 356 7886.45 943.59 53934.04 88888.00 2017-12-22 10:48:41.000 356 7886.35 943.55 53934.01 88888.00 2017-12-22 10:48:42.000 356 7886.24 943.52 53933.96 88888.00 2017-12-22 10:48:43.000 356 7886.16 943.52 53933.92 88888.00 2017-12-22 10:48:44.000 356 7886.13 943.52 53933.92 88888.00 2017-12-22 10:48:45.000 356 7886.09 943.50 53933.94 88888.00 2017-12-22 10:48:46.000 356 7886.03 943.47 53933.92 88888.00 2017-12-22 10:48:47.000 356 7885.98 943.44 53933.88 88888.00 2017-12-22 10:48:48.000 356 7885.93 943.44 53933.84 88888.00 2017-12-22 10:48:49.000 356 7885.85 943.42 53933.79 88888.00 2017-12-22 10:48:50.000 356 7885.77 943.40 53933.74 88888.00 2017-12-22 10:48:51.000 356 7885.71 943.38 53933.71 88888.00 2017-12-22 10:48:52.000 356 7885.65 943.38 53933.70 88888.00 2017-12-22 10:48:53.000 356 7885.60 943.37 53933.66 88888.00 2017-12-22 10:48:54.000 356 7885.54 943.38 53933.62 88888.00 2017-12-22 10:48:55.000 356 7885.48 943.38 53933.59 88888.00 2017-12-22 10:48:56.000 356 7885.44 943.39 53933.58 88888.00 2017-12-22 10:48:57.000 356 7885.40 943.43 53933.56 88888.00 2017-12-22 10:48:58.000 356 7885.35 943.51 53933.51 88888.00 2017-12-22 10:48:59.000 356 7885.30 943.60 53933.46 88888.00 2017-12-22 10:49:00.000 356 7885.25 943.67 53933.41 88888.00 2017-12-22 10:49:01.000 356 7885.18 943.74 53933.38 88888.00 2017-12-22 10:49:02.000 356 7885.14 943.77 53933.43 88888.00 2017-12-22 10:49:03.000 356 7885.17 943.76 53933.54 88888.00 2017-12-22 10:49:04.000 356 7885.24 943.73 53933.68 88888.00 2017-12-22 10:49:05.000 356 7885.29 943.66 53933.82 88888.00 2017-12-22 10:49:06.000 356 7885.34 943.54 53933.95 88888.00 2017-12-22 10:49:07.000 356 7885.38 943.45 53934.08 88888.00 2017-12-22 10:49:08.000 356 7885.44 943.38 53934.21 88888.00 2017-12-22 10:49:09.000 356 7885.53 943.29 53934.35 88888.00 2017-12-22 10:49:10.000 356 7885.60 943.17 53934.47 88888.00 2017-12-22 10:49:11.000 356 7885.64 943.03 53934.56 88888.00 2017-12-22 10:49:12.000 356 7885.67 942.90 53934.65 88888.00 2017-12-22 10:49:13.000 356 7885.70 942.75 53934.77 88888.00 2017-12-22 10:49:14.000 356 7885.73 942.59 53934.87 88888.00 2017-12-22 10:49:15.000 356 7885.74 942.44 53934.96 88888.00 2017-12-22 10:49:16.000 356 7885.75 942.28 53935.05 88888.00 2017-12-22 10:49:17.000 356 7885.76 942.14 53935.10 88888.00 2017-12-22 10:49:18.000 356 7885.75 942.02 53935.14 88888.00 2017-12-22 10:49:19.000 356 7885.72 941.89 53935.18 88888.00 2017-12-22 10:49:20.000 356 7885.69 941.76 53935.22 88888.00 2017-12-22 10:49:21.000 356 7885.66 941.67 53935.25 88888.00 2017-12-22 10:49:22.000 356 7885.61 941.60 53935.24 88888.00 2017-12-22 10:49:23.000 356 7885.55 941.49 53935.25 88888.00 2017-12-22 10:49:24.000 356 7885.48 941.36 53935.27 88888.00 2017-12-22 10:49:25.000 356 7885.41 941.25 53935.28 88888.00 2017-12-22 10:49:26.000 356 7885.31 941.14 53935.27 88888.00 2017-12-22 10:49:27.000 356 7885.20 941.07 53935.25 88888.00 2017-12-22 10:49:28.000 356 7885.13 941.04 53935.23 88888.00 2017-12-22 10:49:29.000 356 7885.05 941.03 53935.19 88888.00 2017-12-22 10:49:30.000 356 7884.93 941.02 53935.14 88888.00 2017-12-22 10:49:31.000 356 7884.84 941.01 53935.13 88888.00 2017-12-22 10:49:32.000 356 7884.75 940.94 53935.13 88888.00 2017-12-22 10:49:33.000 356 7884.62 940.84 53935.09 88888.00 2017-12-22 10:49:34.000 356 7884.48 940.76 53935.05 88888.00 2017-12-22 10:49:35.000 356 7884.36 940.71 53935.00 88888.00 2017-12-22 10:49:36.000 356 7884.24 940.68 53934.96 88888.00 2017-12-22 10:49:37.000 356 7884.13 940.63 53934.92 88888.00 2017-12-22 10:49:38.000 356 7884.03 940.61 53934.87 88888.00 2017-12-22 10:49:39.000 356 7883.94 940.63 53934.84 88888.00 2017-12-22 10:49:40.000 356 7883.85 940.66 53934.81 88888.00 2017-12-22 10:49:41.000 356 7883.77 940.70 53934.76 88888.00 2017-12-22 10:49:42.000 356 7883.69 940.76 53934.69 88888.00 2017-12-22 10:49:43.000 356 7883.60 940.83 53934.64 88888.00 2017-12-22 10:49:44.000 356 7883.53 940.86 53934.61 88888.00 2017-12-22 10:49:45.000 356 7883.47 940.89 53934.59 88888.00 2017-12-22 10:49:46.000 356 7883.42 940.92 53934.55 88888.00 2017-12-22 10:49:47.000 356 7883.37 940.96 53934.50 88888.00 2017-12-22 10:49:48.000 356 7883.32 941.00 53934.46 88888.00 2017-12-22 10:49:49.000 356 7883.28 941.04 53934.43 88888.00 2017-12-22 10:49:50.000 356 7883.25 941.07 53934.41 88888.00 2017-12-22 10:49:51.000 356 7883.22 941.08 53934.38 88888.00 2017-12-22 10:49:52.000 356 7883.17 941.12 53934.32 88888.00 2017-12-22 10:49:53.000 356 7883.13 941.16 53934.27 88888.00 2017-12-22 10:49:54.000 356 7883.10 941.20 53934.23 88888.00 2017-12-22 10:49:55.000 356 7883.09 941.25 53934.20 88888.00 2017-12-22 10:49:56.000 356 7883.08 941.27 53934.16 88888.00 2017-12-22 10:49:57.000 356 7883.05 941.29 53934.11 88888.00 2017-12-22 10:49:58.000 356 7883.01 941.32 53934.07 88888.00 2017-12-22 10:49:59.000 356 7883.01 941.34 53934.03 88888.00 2017-12-22 10:50:00.000 356 7883.01 941.35 53934.00 88888.00 2017-12-22 10:50:01.000 356 7882.99 941.36 53933.96 88888.00 2017-12-22 10:50:02.000 356 7882.98 941.36 53933.91 88888.00 2017-12-22 10:50:03.000 356 7882.97 941.37 53933.86 88888.00 2017-12-22 10:50:04.000 356 7882.96 941.40 53933.81 88888.00 2017-12-22 10:50:05.000 356 7882.97 941.40 53933.77 88888.00 2017-12-22 10:50:06.000 356 7882.96 941.40 53933.73 88888.00 2017-12-22 10:50:07.000 356 7882.95 941.40 53933.69 88888.00 2017-12-22 10:50:08.000 356 7882.95 941.43 53933.66 88888.00 2017-12-22 10:50:09.000 356 7882.96 941.44 53933.64 88888.00 2017-12-22 10:50:10.000 356 7882.95 941.45 53933.59 88888.00 2017-12-22 10:50:11.000 356 7882.94 941.43 53933.53 88888.00 2017-12-22 10:50:12.000 356 7882.95 941.41 53933.48 88888.00 2017-12-22 10:50:13.000 356 7882.96 941.41 53933.44 88888.00 2017-12-22 10:50:14.000 356 7882.97 941.42 53933.40 88888.00 2017-12-22 10:50:15.000 356 7882.98 941.39 53933.36 88888.00 2017-12-22 10:50:16.000 356 7882.98 941.36 53933.32 88888.00 2017-12-22 10:50:17.000 356 7883.00 941.38 53933.29 88888.00 2017-12-22 10:50:18.000 356 7883.04 941.40 53933.27 88888.00 2017-12-22 10:50:19.000 356 7883.07 941.40 53933.24 88888.00 2017-12-22 10:50:20.000 356 7883.09 941.38 53933.20 88888.00 2017-12-22 10:50:21.000 356 7883.11 941.38 53933.17 88888.00 2017-12-22 10:50:22.000 356 7883.13 941.37 53933.15 88888.00 2017-12-22 10:50:23.000 356 7883.17 941.35 53933.12 88888.00 2017-12-22 10:50:24.000 356 7883.20 941.32 53933.09 88888.00 2017-12-22 10:50:25.000 356 7883.23 941.29 53933.05 88888.00 2017-12-22 10:50:26.000 356 7883.25 941.28 53933.01 88888.00 2017-12-22 10:50:27.000 356 7883.25 941.27 53932.97 88888.00 2017-12-22 10:50:28.000 356 7883.26 941.28 53932.93 88888.00 2017-12-22 10:50:29.000 356 7883.29 941.28 53932.89 88888.00 2017-12-22 10:50:30.000 356 7883.30 941.26 53932.86 88888.00 2017-12-22 10:50:31.000 356 7883.31 941.24 53932.82 88888.00 2017-12-22 10:50:32.000 356 7883.33 941.24 53932.79 88888.00 2017-12-22 10:50:33.000 356 7883.35 941.22 53932.77 88888.00 2017-12-22 10:50:34.000 356 7883.35 941.22 53932.73 88888.00 2017-12-22 10:50:35.000 356 7883.33 941.24 53932.69 88888.00 2017-12-22 10:50:36.000 356 7883.35 941.23 53932.67 88888.00 2017-12-22 10:50:37.000 356 7883.37 941.19 53932.63 88888.00 2017-12-22 10:50:38.000 356 7883.34 941.17 53932.56 88888.00 2017-12-22 10:50:39.000 356 7883.32 941.18 53932.50 88888.00 2017-12-22 10:50:40.000 356 7883.31 941.17 53932.47 88888.00 2017-12-22 10:50:41.000 356 7883.30 941.13 53932.43 88888.00 2017-12-22 10:50:42.000 356 7883.30 941.09 53932.38 88888.00 2017-12-22 10:50:43.000 356 7883.31 941.08 53932.34 88888.00 2017-12-22 10:50:44.000 356 7883.31 941.06 53932.31 88888.00 2017-12-22 10:50:45.000 356 7883.31 941.02 53932.27 88888.00 2017-12-22 10:50:46.000 356 7883.30 941.00 53932.24 88888.00 2017-12-22 10:50:47.000 356 7883.29 940.99 53932.20 88888.00 2017-12-22 10:50:48.000 356 7883.27 940.98 53932.16 88888.00 2017-12-22 10:50:49.000 356 7883.29 940.97 53932.13 88888.00 2017-12-22 10:50:50.000 356 7883.31 940.97 53932.10 88888.00 2017-12-22 10:50:51.000 356 7883.29 940.99 53932.07 88888.00 2017-12-22 10:50:52.000 356 7883.28 940.99 53932.01 88888.00 2017-12-22 10:50:53.000 356 7883.27 940.98 53931.98 88888.00 2017-12-22 10:50:54.000 356 7883.27 940.96 53931.96 88888.00 2017-12-22 10:50:55.000 356 7883.28 940.93 53931.94 88888.00 2017-12-22 10:50:56.000 356 7883.28 940.91 53931.89 88888.00 2017-12-22 10:50:57.000 356 7883.26 940.91 53931.84 88888.00 2017-12-22 10:50:58.000 356 7883.27 940.89 53931.81 88888.00 2017-12-22 10:50:59.000 356 7883.30 940.87 53931.81 88888.00 2017-12-22 10:51:00.000 356 7883.31 940.85 53931.79 88888.00 2017-12-22 10:51:01.000 356 7883.30 940.80 53931.75 88888.00 2017-12-22 10:51:02.000 356 7883.30 940.76 53931.73 88888.00 2017-12-22 10:51:03.000 356 7883.33 940.73 53931.72 88888.00 2017-12-22 10:51:04.000 356 7883.36 940.69 53931.69 88888.00 2017-12-22 10:51:05.000 356 7883.38 940.63 53931.67 88888.00 2017-12-22 10:51:06.000 356 7883.40 940.59 53931.66 88888.00 2017-12-22 10:51:07.000 356 7883.44 940.57 53931.64 88888.00 2017-12-22 10:51:08.000 356 7883.49 940.55 53931.64 88888.00 2017-12-22 10:51:09.000 356 7883.52 940.52 53931.62 88888.00 2017-12-22 10:51:10.000 356 7883.54 940.48 53931.58 88888.00 2017-12-22 10:51:11.000 356 7883.56 940.47 53931.55 88888.00 2017-12-22 10:51:12.000 356 7883.60 940.48 53931.54 88888.00 2017-12-22 10:51:13.000 356 7883.65 940.48 53931.54 88888.00 2017-12-22 10:51:14.000 356 7883.70 940.45 53931.55 88888.00 2017-12-22 10:51:15.000 356 7883.73 940.40 53931.54 88888.00 2017-12-22 10:51:16.000 356 7883.73 940.34 53931.49 88888.00 2017-12-22 10:51:17.000 356 7883.75 940.31 53931.45 88888.00 2017-12-22 10:51:18.000 356 7883.80 940.32 53931.42 88888.00 2017-12-22 10:51:19.000 356 7883.87 940.34 53931.43 88888.00 2017-12-22 10:51:20.000 356 7883.93 940.35 53931.44 88888.00 2017-12-22 10:51:21.000 356 7883.98 940.36 53931.42 88888.00 2017-12-22 10:51:22.000 356 7884.02 940.35 53931.38 88888.00 2017-12-22 10:51:23.000 356 7884.05 940.34 53931.35 88888.00 2017-12-22 10:51:24.000 356 7884.12 940.37 53931.34 88888.00 2017-12-22 10:51:25.000 356 7884.20 940.44 53931.35 88888.00 2017-12-22 10:51:26.000 356 7884.30 940.51 53931.38 88888.00 2017-12-22 10:51:27.000 356 7884.41 940.57 53931.41 88888.00 2017-12-22 10:51:28.000 356 7884.53 940.62 53931.45 88888.00 2017-12-22 10:51:29.000 356 7884.65 940.63 53931.50 88888.00 2017-12-22 10:51:30.000 356 7884.76 940.63 53931.53 88888.00 2017-12-22 10:51:31.000 356 7884.87 940.66 53931.55 88888.00 2017-12-22 10:51:32.000 356 7884.98 940.70 53931.57 88888.00 2017-12-22 10:51:33.000 356 7885.09 940.71 53931.59 88888.00 2017-12-22 10:51:34.000 356 7885.21 940.71 53931.63 88888.00 2017-12-22 10:51:35.000 356 7885.35 940.69 53931.69 88888.00 2017-12-22 10:51:36.000 356 7885.48 940.69 53931.73 88888.00 2017-12-22 10:51:37.000 356 7885.60 940.70 53931.75 88888.00 2017-12-22 10:51:38.000 356 7885.72 940.69 53931.78 88888.00 2017-12-22 10:51:39.000 356 7885.85 940.70 53931.80 88888.00 2017-12-22 10:51:40.000 356 7885.99 940.75 53931.83 88888.00 2017-12-22 10:51:41.000 356 7886.12 940.78 53931.85 88888.00 2017-12-22 10:51:42.000 356 7886.26 940.78 53931.89 88888.00 2017-12-22 10:51:43.000 356 7886.41 940.78 53931.95 88888.00 2017-12-22 10:51:44.000 356 7886.57 940.78 53932.00 88888.00 2017-12-22 10:51:45.000 356 7886.72 940.75 53932.04 88888.00 2017-12-22 10:51:46.000 356 7886.86 940.72 53932.10 88888.00 2017-12-22 10:51:47.000 356 7887.01 940.70 53932.17 88888.00 2017-12-22 10:51:48.000 356 7887.17 940.68 53932.23 88888.00 2017-12-22 10:51:49.000 356 7887.33 940.65 53932.27 88888.00 2017-12-22 10:51:50.000 356 7887.48 940.64 53932.30 88888.00 2017-12-22 10:51:51.000 356 7887.63 940.64 53932.36 88888.00 2017-12-22 10:51:52.000 356 7887.78 940.64 53932.41 88888.00 2017-12-22 10:51:53.000 356 7887.90 940.64 53932.40 88888.00 2017-12-22 10:51:54.000 356 7888.02 940.66 53932.41 88888.00 2017-12-22 10:51:55.000 356 7888.13 940.69 53932.43 88888.00 2017-12-22 10:51:56.000 356 7888.23 940.71 53932.42 88888.00 2017-12-22 10:51:57.000 356 7888.32 940.73 53932.41 88888.00 2017-12-22 10:51:58.000 356 7888.42 940.74 53932.43 88888.00 2017-12-22 10:51:59.000 356 7888.51 940.75 53932.43 88888.00 2017-12-22 10:52:00.000 356 7888.59 940.77 53932.42 88888.00 2017-12-22 10:52:01.000 356 7888.69 940.78 53932.44 88888.00 2017-12-22 10:52:02.000 356 7888.79 940.77 53932.50 88888.00 2017-12-22 10:52:03.000 356 7888.89 940.75 53932.54 88888.00 2017-12-22 10:52:04.000 356 7888.97 940.73 53932.55 88888.00 2017-12-22 10:52:05.000 356 7889.05 940.68 53932.56 88888.00 2017-12-22 10:52:06.000 356 7889.11 940.66 53932.57 88888.00 2017-12-22 10:52:07.000 356 7889.16 940.64 53932.56 88888.00 2017-12-22 10:52:08.000 356 7889.19 940.60 53932.53 88888.00 2017-12-22 10:52:09.000 356 7889.21 940.56 53932.48 88888.00 2017-12-22 10:52:10.000 356 7889.21 940.56 53932.43 88888.00 2017-12-22 10:52:11.000 356 7889.19 940.57 53932.36 88888.00 2017-12-22 10:52:12.000 356 7889.18 940.59 53932.31 88888.00 2017-12-22 10:52:13.000 356 7889.18 940.62 53932.24 88888.00 2017-12-22 10:52:14.000 356 7889.14 940.69 53932.14 88888.00 2017-12-22 10:52:15.000 356 7889.07 940.76 53932.05 88888.00 2017-12-22 10:52:16.000 356 7889.03 940.82 53932.00 88888.00 2017-12-22 10:52:17.000 356 7889.00 940.85 53932.01 88888.00 2017-12-22 10:52:18.000 356 7888.99 940.82 53932.06 88888.00 2017-12-22 10:52:19.000 356 7888.98 940.74 53932.13 88888.00 2017-12-22 10:52:20.000 356 7888.97 940.67 53932.21 88888.00 2017-12-22 10:52:21.000 356 7888.97 940.57 53932.31 88888.00 2017-12-22 10:52:22.000 356 7888.98 940.42 53932.42 88888.00 2017-12-22 10:52:23.000 356 7889.00 940.27 53932.52 88888.00 2017-12-22 10:52:24.000 356 7889.01 940.12 53932.61 88888.00 2017-12-22 10:52:25.000 356 7888.99 939.97 53932.67 88888.00 2017-12-22 10:52:26.000 356 7888.96 939.87 53932.66 88888.00 2017-12-22 10:52:27.000 356 7888.94 939.79 53932.64 88888.00 2017-12-22 10:52:28.000 356 7888.93 939.72 53932.64 88888.00 2017-12-22 10:52:29.000 356 7888.88 939.70 53932.59 88888.00 2017-12-22 10:52:30.000 356 7888.81 939.72 53932.54 88888.00 2017-12-22 10:52:31.000 356 7888.74 939.72 53932.49 88888.00 2017-12-22 10:52:32.000 356 7888.69 939.70 53932.48 88888.00 2017-12-22 10:52:33.000 356 7888.65 939.74 53932.45 88888.00 2017-12-22 10:52:34.000 356 7888.58 939.80 53932.39 88888.00 2017-12-22 10:52:35.000 356 7888.50 939.84 53932.32 88888.00 2017-12-22 10:52:36.000 356 7888.41 939.90 53932.26 88888.00 2017-12-22 10:52:37.000 356 7888.35 939.97 53932.20 88888.00 2017-12-22 10:52:38.000 356 7888.31 940.01 53932.16 88888.00 2017-12-22 10:52:39.000 356 7888.27 940.03 53932.15 88888.00 2017-12-22 10:52:40.000 356 7888.23 940.07 53932.13 88888.00 2017-12-22 10:52:41.000 356 7888.23 940.13 53932.13 88888.00 2017-12-22 10:52:42.000 356 7888.25 940.19 53932.14 88888.00 2017-12-22 10:52:43.000 356 7888.25 940.26 53932.15 88888.00 2017-12-22 10:52:44.000 356 7888.24 940.33 53932.14 88888.00 2017-12-22 10:52:45.000 356 7888.22 940.39 53932.10 88888.00 2017-12-22 10:52:46.000 356 7888.19 940.44 53932.05 88888.00 2017-12-22 10:52:47.000 356 7888.19 940.48 53932.04 88888.00 2017-12-22 10:52:48.000 356 7888.24 940.53 53932.09 88888.00 2017-12-22 10:52:49.000 356 7888.30 940.59 53932.13 88888.00 2017-12-22 10:52:50.000 356 7888.36 940.62 53932.18 88888.00 2017-12-22 10:52:51.000 356 7888.44 940.66 53932.20 88888.00 2017-12-22 10:52:52.000 356 7888.55 940.74 53932.20 88888.00 2017-12-22 10:52:53.000 356 7888.67 940.83 53932.23 88888.00 2017-12-22 10:52:54.000 356 7888.83 940.90 53932.32 88888.00 2017-12-22 10:52:55.000 356 7888.99 940.94 53932.40 88888.00 2017-12-22 10:52:56.000 356 7889.13 940.97 53932.45 88888.00 2017-12-22 10:52:57.000 356 7889.28 941.01 53932.52 88888.00 2017-12-22 10:52:58.000 356 7889.43 941.02 53932.62 88888.00 2017-12-22 10:52:59.000 356 7889.56 941.00 53932.70 88888.00 2017-12-22 10:53:00.000 356 7889.69 940.98 53932.75 88888.00 2017-12-22 10:53:01.000 356 7889.81 940.98 53932.77 88888.00 2017-12-22 10:53:02.000 356 7889.91 940.99 53932.80 88888.00 2017-12-22 10:53:03.000 356 7890.01 941.02 53932.84 88888.00 2017-12-22 10:53:04.000 356 7890.11 941.05 53932.88 88888.00 2017-12-22 10:53:05.000 356 7890.21 941.06 53932.92 88888.00 2017-12-22 10:53:06.000 356 7890.30 941.04 53932.97 88888.00 2017-12-22 10:53:07.000 356 7890.40 941.01 53933.03 88888.00 2017-12-22 10:53:08.000 356 7890.47 940.95 53933.08 88888.00 2017-12-22 10:53:09.000 356 7890.53 940.88 53933.09 88888.00 2017-12-22 10:53:10.000 356 7890.56 940.83 53933.09 88888.00 2017-12-22 10:53:11.000 356 7890.59 940.84 53933.08 88888.00 2017-12-22 10:53:12.000 356 7890.63 940.88 53933.07 88888.00 2017-12-22 10:53:13.000 356 7890.67 940.93 53933.06 88888.00 2017-12-22 10:53:14.000 356 7890.71 940.99 53933.07 88888.00 2017-12-22 10:53:15.000 356 7890.74 941.05 53933.09 88888.00 2017-12-22 10:53:16.000 356 7890.77 941.04 53933.14 88888.00 2017-12-22 10:53:17.000 356 7890.78 940.96 53933.20 88888.00 2017-12-22 10:53:18.000 356 7890.80 940.86 53933.27 88888.00 2017-12-22 10:53:19.000 356 7890.83 940.77 53933.34 88888.00 2017-12-22 10:53:20.000 356 7890.88 940.72 53933.40 88888.00 2017-12-22 10:53:21.000 356 7890.96 940.69 53933.46 88888.00 2017-12-22 10:53:22.000 356 7891.01 940.64 53933.52 88888.00 2017-12-22 10:53:23.000 356 7891.03 940.58 53933.56 88888.00 2017-12-22 10:53:24.000 356 7891.05 940.53 53933.57 88888.00 2017-12-22 10:53:25.000 356 7891.11 940.50 53933.58 88888.00 2017-12-22 10:53:26.000 356 7891.16 940.48 53933.61 88888.00 2017-12-22 10:53:27.000 356 7891.21 940.48 53933.66 88888.00 2017-12-22 10:53:28.000 356 7891.28 940.47 53933.73 88888.00 2017-12-22 10:53:29.000 356 7891.38 940.40 53933.80 88888.00 2017-12-22 10:53:30.000 356 7891.48 940.33 53933.88 88888.00 2017-12-22 10:53:31.000 356 7891.61 940.26 53933.98 88888.00 2017-12-22 10:53:32.000 356 7891.76 940.17 53934.10 88888.00 2017-12-22 10:53:33.000 356 7891.89 940.06 53934.21 88888.00 2017-12-22 10:53:34.000 356 7892.03 939.95 53934.31 88888.00 2017-12-22 10:53:35.000 356 7892.16 939.83 53934.37 88888.00 2017-12-22 10:53:36.000 356 7892.29 939.76 53934.40 88888.00 2017-12-22 10:53:37.000 356 7892.44 939.72 53934.44 88888.00 2017-12-22 10:53:38.000 356 7892.61 939.69 53934.50 88888.00 2017-12-22 10:53:39.000 356 7892.78 939.66 53934.57 88888.00 2017-12-22 10:53:40.000 356 7892.97 939.60 53934.65 88888.00 2017-12-22 10:53:41.000 356 7893.14 939.51 53934.72 88888.00 2017-12-22 10:53:42.000 356 7893.30 939.42 53934.77 88888.00 2017-12-22 10:53:43.000 356 7893.45 939.33 53934.81 88888.00 2017-12-22 10:53:44.000 356 7893.58 939.25 53934.84 88888.00 2017-12-22 10:53:45.000 356 7893.67 939.17 53934.84 88888.00 2017-12-22 10:53:46.000 356 7893.75 939.10 53934.82 88888.00 2017-12-22 10:53:47.000 356 7893.83 939.04 53934.80 88888.00 2017-12-22 10:53:48.000 356 7893.92 939.00 53934.79 88888.00 2017-12-22 10:53:49.000 356 7894.01 938.97 53934.76 88888.00 2017-12-22 10:53:50.000 356 7894.09 938.94 53934.71 88888.00 2017-12-22 10:53:51.000 356 7894.14 938.93 53934.64 88888.00 2017-12-22 10:53:52.000 356 7894.19 938.95 53934.57 88888.00 2017-12-22 10:53:53.000 356 7894.22 938.95 53934.50 88888.00 2017-12-22 10:53:54.000 356 7894.23 938.92 53934.43 88888.00 2017-12-22 10:53:55.000 356 7894.22 938.93 53934.35 88888.00 2017-12-22 10:53:56.000 356 7894.26 938.94 53934.29 88888.00 2017-12-22 10:53:57.000 356 7894.30 938.91 53934.23 88888.00 2017-12-22 10:53:58.000 356 7894.30 938.90 53934.14 88888.00 2017-12-22 10:53:59.000 356 7894.31 938.92 53934.07 88888.00 2017-12-22 10:54:00.000 356 7894.35 938.94 53934.03 88888.00 2017-12-22 10:54:01.000 356 7894.38 938.95 53933.98 88888.00 2017-12-22 10:54:02.000 356 7894.40 938.95 53933.90 88888.00 2017-12-22 10:54:03.000 356 7894.42 938.99 53933.82 88888.00 2017-12-22 10:54:04.000 356 7894.43 939.06 53933.71 88888.00 2017-12-22 10:54:05.000 356 7894.45 939.14 53933.64 88888.00 2017-12-22 10:54:06.000 356 7894.46 939.23 53933.57 88888.00 2017-12-22 10:54:07.000 356 7894.47 939.29 53933.51 88888.00 2017-12-22 10:54:08.000 356 7894.46 939.33 53933.45 88888.00 2017-12-22 10:54:09.000 356 7894.46 939.40 53933.39 88888.00 2017-12-22 10:54:10.000 356 7894.46 939.49 53933.32 88888.00 2017-12-22 10:54:11.000 356 7894.45 939.57 53933.25 88888.00 2017-12-22 10:54:12.000 356 7894.42 939.67 53933.16 88888.00 2017-12-22 10:54:13.000 356 7894.40 939.82 53933.07 88888.00 2017-12-22 10:54:14.000 356 7894.38 939.95 53933.00 88888.00 2017-12-22 10:54:15.000 356 7894.36 940.00 53932.97 88888.00 2017-12-22 10:54:16.000 356 7894.33 940.02 53932.94 88888.00 2017-12-22 10:54:17.000 356 7894.28 940.03 53932.89 88888.00 2017-12-22 10:54:18.000 356 7894.22 940.04 53932.83 88888.00 2017-12-22 10:54:19.000 356 7894.17 940.08 53932.76 88888.00 2017-12-22 10:54:20.000 356 7894.12 940.18 53932.68 88888.00 2017-12-22 10:54:21.000 356 7894.08 940.29 53932.63 88888.00 2017-12-22 10:54:22.000 356 7894.04 940.37 53932.59 88888.00 2017-12-22 10:54:23.000 356 7894.00 940.43 53932.54 88888.00 2017-12-22 10:54:24.000 356 7893.95 940.48 53932.49 88888.00 2017-12-22 10:54:25.000 356 7893.89 940.54 53932.44 88888.00 2017-12-22 10:54:26.000 356 7893.81 940.62 53932.37 88888.00 2017-12-22 10:54:27.000 356 7893.73 940.70 53932.28 88888.00 2017-12-22 10:54:28.000 356 7893.65 940.77 53932.20 88888.00 2017-12-22 10:54:29.000 356 7893.58 940.78 53932.17 88888.00 2017-12-22 10:54:30.000 356 7893.52 940.74 53932.16 88888.00 2017-12-22 10:54:31.000 356 7893.45 940.74 53932.14 88888.00 2017-12-22 10:54:32.000 356 7893.39 940.77 53932.09 88888.00 2017-12-22 10:54:33.000 356 7893.32 940.81 53932.02 88888.00 2017-12-22 10:54:34.000 356 7893.24 940.86 53931.95 88888.00 2017-12-22 10:54:35.000 356 7893.15 940.88 53931.90 88888.00 2017-12-22 10:54:36.000 356 7893.06 940.88 53931.85 88888.00 2017-12-22 10:54:37.000 356 7892.98 940.91 53931.80 88888.00 2017-12-22 10:54:38.000 356 7892.89 940.96 53931.74 88888.00 2017-12-22 10:54:39.000 356 7892.79 940.99 53931.70 88888.00 2017-12-22 10:54:40.000 356 7892.70 941.00 53931.66 88888.00 2017-12-22 10:54:41.000 356 7892.63 941.02 53931.61 88888.00 2017-12-22 10:54:42.000 356 7892.57 941.06 53931.55 88888.00 2017-12-22 10:54:43.000 356 7892.50 941.10 53931.50 88888.00 2017-12-22 10:54:44.000 356 7892.44 941.16 53931.46 88888.00 2017-12-22 10:54:45.000 356 7892.37 941.24 53931.43 88888.00 2017-12-22 10:54:46.000 356 7892.33 941.33 53931.40 88888.00 2017-12-22 10:54:47.000 356 7892.30 941.39 53931.39 88888.00 2017-12-22 10:54:48.000 356 7892.26 941.44 53931.38 88888.00 2017-12-22 10:54:49.000 356 7892.21 941.51 53931.35 88888.00 2017-12-22 10:54:50.000 356 7892.16 941.60 53931.32 88888.00 2017-12-22 10:54:51.000 356 7892.07 941.68 53931.27 88888.00 2017-12-22 10:54:52.000 356 7891.99 941.78 53931.23 88888.00 2017-12-22 10:54:53.000 356 7891.93 941.85 53931.20 88888.00 2017-12-22 10:54:54.000 356 7891.90 941.89 53931.20 88888.00 2017-12-22 10:54:55.000 356 7891.87 941.91 53931.18 88888.00 2017-12-22 10:54:56.000 356 7891.81 941.96 53931.13 88888.00 2017-12-22 10:54:57.000 356 7891.74 942.04 53931.10 88888.00 2017-12-22 10:54:58.000 356 7891.67 942.14 53931.05 88888.00 2017-12-22 10:54:59.000 356 7891.61 942.27 53931.01 88888.00 2017-12-22 10:55:00.000 356 7891.55 942.36 53930.98 88888.00 2017-12-22 10:55:01.000 356 7891.50 942.39 53930.96 88888.00 2017-12-22 10:55:02.000 356 7891.44 942.40 53930.96 88888.00 2017-12-22 10:55:03.000 356 7891.38 942.45 53930.94 88888.00 2017-12-22 10:55:04.000 356 7891.33 942.53 53930.91 88888.00 2017-12-22 10:55:05.000 356 7891.29 942.60 53930.89 88888.00 2017-12-22 10:55:06.000 356 7891.25 942.66 53930.88 88888.00 2017-12-22 10:55:07.000 356 7891.22 942.67 53930.90 88888.00 2017-12-22 10:55:08.000 356 7891.20 942.64 53930.93 88888.00 2017-12-22 10:55:09.000 356 7891.15 942.65 53930.93 88888.00 2017-12-22 10:55:10.000 356 7891.09 942.70 53930.90 88888.00 2017-12-22 10:55:11.000 356 7891.05 942.77 53930.87 88888.00 2017-12-22 10:55:12.000 356 7891.02 942.84 53930.84 88888.00 2017-12-22 10:55:13.000 356 7891.00 942.91 53930.83 88888.00 2017-12-22 10:55:14.000 356 7891.00 942.96 53930.87 88888.00 2017-12-22 10:55:15.000 356 7891.02 942.96 53930.91 88888.00 2017-12-22 10:55:16.000 356 7891.01 943.00 53930.91 88888.00 2017-12-22 10:55:17.000 356 7891.00 943.06 53930.91 88888.00 2017-12-22 10:55:18.000 356 7890.99 943.09 53930.91 88888.00 2017-12-22 10:55:19.000 356 7890.98 943.10 53930.91 88888.00 2017-12-22 10:55:20.000 356 7890.99 943.12 53930.93 88888.00 2017-12-22 10:55:21.000 356 7891.00 943.09 53930.98 88888.00 2017-12-22 10:55:22.000 356 7891.00 943.03 53930.99 88888.00 2017-12-22 10:55:23.000 356 7891.00 943.02 53930.97 88888.00 2017-12-22 10:55:24.000 356 7891.02 943.07 53930.98 88888.00 2017-12-22 10:55:25.000 356 7891.04 943.13 53931.00 88888.00 2017-12-22 10:55:26.000 356 7891.06 943.17 53931.04 88888.00 2017-12-22 10:55:27.000 356 7891.10 943.19 53931.10 88888.00 2017-12-22 10:55:28.000 356 7891.14 943.17 53931.15 88888.00 2017-12-22 10:55:29.000 356 7891.14 943.16 53931.14 88888.00 2017-12-22 10:55:30.000 356 7891.13 943.19 53931.12 88888.00 2017-12-22 10:55:31.000 356 7891.14 943.25 53931.14 88888.00 2017-12-22 10:55:32.000 356 7891.18 943.30 53931.17 88888.00 2017-12-22 10:55:33.000 356 7891.21 943.33 53931.20 88888.00 2017-12-22 10:55:34.000 356 7891.23 943.33 53931.22 88888.00 2017-12-22 10:55:35.000 356 7891.27 943.30 53931.23 88888.00 2017-12-22 10:55:36.000 356 7891.30 943.28 53931.23 88888.00 2017-12-22 10:55:37.000 356 7891.30 943.26 53931.22 88888.00 2017-12-22 10:55:38.000 356 7891.31 943.23 53931.23 88888.00 2017-12-22 10:55:39.000 356 7891.32 943.21 53931.24 88888.00 2017-12-22 10:55:40.000 356 7891.33 943.18 53931.25 88888.00 2017-12-22 10:55:41.000 356 7891.36 943.11 53931.29 88888.00 2017-12-22 10:55:42.000 356 7891.39 943.04 53931.32 88888.00 2017-12-22 10:55:43.000 356 7891.42 943.03 53931.31 88888.00 2017-12-22 10:55:44.000 356 7891.47 943.04 53931.32 88888.00 2017-12-22 10:55:45.000 356 7891.52 943.04 53931.35 88888.00 2017-12-22 10:55:46.000 356 7891.55 943.01 53931.38 88888.00 2017-12-22 10:55:47.000 356 7891.56 942.99 53931.40 88888.00 2017-12-22 10:55:48.000 356 7891.58 942.99 53931.39 88888.00 2017-12-22 10:55:49.000 356 7891.59 943.04 53931.35 88888.00 2017-12-22 10:55:50.000 356 7891.59 943.13 53931.30 88888.00 2017-12-22 10:55:51.000 356 7891.59 943.23 53931.30 88888.00 2017-12-22 10:55:52.000 356 7891.64 943.32 53931.38 88888.00 2017-12-22 10:55:53.000 356 7891.74 943.31 53931.55 88888.00 2017-12-22 10:55:54.000 356 7891.87 943.20 53931.77 88888.00 2017-12-22 10:55:55.000 356 7891.97 943.13 53931.95 88888.00 2017-12-22 10:55:56.000 356 7892.08 943.08 53932.14 88888.00 2017-12-22 10:55:57.000 356 7892.19 943.01 53932.31 88888.00 2017-12-22 10:55:58.000 356 7892.27 942.99 53932.43 88888.00 2017-12-22 10:55:59.000 356 7892.35 943.00 53932.54 88888.00 2017-12-22 10:56:00.000 356 7892.44 942.98 53932.68 88888.00 2017-12-22 10:56:01.000 356 7892.48 942.98 53932.76 88888.00 2017-12-22 10:56:02.000 356 7892.50 943.06 53932.80 88888.00 2017-12-22 10:56:03.000 356 7892.56 943.12 53932.91 88888.00 2017-12-22 10:56:04.000 356 7892.64 943.17 53933.05 88888.00 2017-12-22 10:56:05.000 356 7892.69 943.27 53933.16 88888.00 2017-12-22 10:56:06.000 356 7892.73 943.33 53933.23 88888.00 2017-12-22 10:56:07.000 356 7892.77 943.37 53933.32 88888.00 2017-12-22 10:56:08.000 356 7892.83 943.43 53933.44 88888.00 2017-12-22 10:56:09.000 356 7892.90 943.46 53933.60 88888.00 2017-12-22 10:56:10.000 356 7892.98 943.44 53933.75 88888.00 2017-12-22 10:56:11.000 356 7893.03 943.46 53933.89 88888.00 2017-12-22 10:56:12.000 356 7893.08 943.48 53934.03 88888.00 2017-12-22 10:56:13.000 356 7893.17 943.43 53934.23 88888.00 2017-12-22 10:56:14.000 356 7893.29 943.35 53934.50 88888.00 2017-12-22 10:56:15.000 356 7893.42 943.26 53934.76 88888.00 2017-12-22 10:56:16.000 356 7893.54 943.18 53934.97 88888.00 2017-12-22 10:56:17.000 356 7893.66 943.12 53935.18 88888.00 2017-12-22 10:56:18.000 356 7893.81 943.06 53935.40 88888.00 2017-12-22 10:56:19.000 356 7893.94 943.00 53935.60 88888.00 2017-12-22 10:56:20.000 356 7894.06 942.89 53935.79 88888.00 2017-12-22 10:56:21.000 356 7894.19 942.74 53936.00 88888.00 2017-12-22 10:56:22.000 356 7894.34 942.58 53936.22 88888.00 2017-12-22 10:56:23.000 356 7894.48 942.45 53936.41 88888.00 2017-12-22 10:56:24.000 356 7894.62 942.36 53936.57 88888.00 2017-12-22 10:56:25.000 356 7894.76 942.24 53936.73 88888.00 2017-12-22 10:56:26.000 356 7894.87 942.09 53936.88 88888.00 2017-12-22 10:56:27.000 356 7894.96 941.98 53937.00 88888.00 2017-12-22 10:56:28.000 356 7895.10 941.93 53937.11 88888.00 2017-12-22 10:56:29.000 356 7895.26 941.92 53937.21 88888.00 2017-12-22 10:56:30.000 356 7895.41 941.93 53937.32 88888.00 2017-12-22 10:56:31.000 356 7895.57 941.95 53937.43 88888.00 2017-12-22 10:56:32.000 356 7895.73 941.95 53937.52 88888.00 2017-12-22 10:56:33.000 356 7895.86 941.92 53937.59 88888.00 2017-12-22 10:56:34.000 356 7895.97 941.94 53937.62 88888.00 2017-12-22 10:56:35.000 356 7896.07 942.03 53937.64 88888.00 2017-12-22 10:56:36.000 356 7896.14 942.11 53937.66 88888.00 2017-12-22 10:56:37.000 356 7896.22 942.10 53937.72 88888.00 2017-12-22 10:56:38.000 356 7896.32 942.01 53937.81 88888.00 2017-12-22 10:56:39.000 356 7896.41 941.92 53937.92 88888.00 2017-12-22 10:56:40.000 356 7896.49 941.84 53938.02 88888.00 2017-12-22 10:56:41.000 356 7896.56 941.76 53938.10 88888.00 2017-12-22 10:56:42.000 356 7896.63 941.72 53938.16 88888.00 2017-12-22 10:56:43.000 356 7896.74 941.67 53938.26 88888.00 2017-12-22 10:56:44.000 356 7896.83 941.60 53938.37 88888.00 2017-12-22 10:56:45.000 356 7896.93 941.54 53938.49 88888.00 2017-12-22 10:56:46.000 356 7897.06 941.48 53938.63 88888.00 2017-12-22 10:56:47.000 356 7897.20 941.44 53938.77 88888.00 2017-12-22 10:56:48.000 356 7897.35 941.44 53938.89 88888.00 2017-12-22 10:56:49.000 356 7897.50 941.47 53939.02 88888.00 2017-12-22 10:56:50.000 356 7897.68 941.55 53939.13 88888.00 2017-12-22 10:56:51.000 356 7897.88 941.62 53939.26 88888.00 2017-12-22 10:56:52.000 356 7898.05 941.65 53939.40 88888.00 2017-12-22 10:56:53.000 356 7898.20 941.66 53939.52 88888.00 2017-12-22 10:56:54.000 356 7898.33 941.65 53939.61 88888.00 2017-12-22 10:56:55.000 356 7898.46 941.62 53939.71 88888.00 2017-12-22 10:56:56.000 356 7898.58 941.58 53939.80 88888.00 2017-12-22 10:56:57.000 356 7898.69 941.56 53939.87 88888.00 2017-12-22 10:56:58.000 356 7898.80 941.55 53939.95 88888.00 2017-12-22 10:56:59.000 356 7898.95 941.51 53940.09 88888.00 2017-12-22 10:57:00.000 356 7899.14 941.42 53940.27 88888.00 2017-12-22 10:57:01.000 356 7899.29 941.30 53940.41 88888.00 2017-12-22 10:57:02.000 356 7899.39 941.18 53940.49 88888.00 2017-12-22 10:57:03.000 356 7899.50 941.12 53940.55 88888.00 2017-12-22 10:57:04.000 356 7899.66 941.17 53940.62 88888.00 2017-12-22 10:57:05.000 356 7899.83 941.27 53940.71 88888.00 2017-12-22 10:57:06.000 356 7900.03 941.36 53940.82 88888.00 2017-12-22 10:57:07.000 356 7900.27 941.44 53940.99 88888.00 2017-12-22 10:57:08.000 356 7900.52 941.52 53941.14 88888.00 2017-12-22 10:57:09.000 356 7900.71 941.59 53941.23 88888.00 2017-12-22 10:57:10.000 356 7900.87 941.69 53941.30 88888.00 2017-12-22 10:57:11.000 356 7901.04 941.84 53941.36 88888.00 2017-12-22 10:57:12.000 356 7901.24 941.99 53941.43 88888.00 2017-12-22 10:57:13.000 356 7901.44 942.10 53941.53 88888.00 2017-12-22 10:57:14.000 356 7901.63 942.17 53941.63 88888.00 2017-12-22 10:57:15.000 356 7901.79 942.26 53941.73 88888.00 2017-12-22 10:57:16.000 356 7901.94 942.35 53941.80 88888.00 2017-12-22 10:57:17.000 356 7902.10 942.47 53941.86 88888.00 2017-12-22 10:57:18.000 356 7902.26 942.58 53941.94 88888.00 2017-12-22 10:57:19.000 356 7902.38 942.64 53942.02 88888.00 2017-12-22 10:57:20.000 356 7902.48 942.71 53942.04 88888.00 2017-12-22 10:57:21.000 356 7902.56 942.81 53942.04 88888.00 2017-12-22 10:57:22.000 356 7902.61 942.89 53942.04 88888.00 2017-12-22 10:57:23.000 356 7902.68 942.97 53942.05 88888.00 2017-12-22 10:57:24.000 356 7902.74 943.07 53942.04 88888.00 2017-12-22 10:57:25.000 356 7902.76 943.16 53942.00 88888.00 2017-12-22 10:57:26.000 356 7902.77 943.24 53941.98 88888.00 2017-12-22 10:57:27.000 356 7902.79 943.30 53941.99 88888.00 2017-12-22 10:57:28.000 356 7902.80 943.37 53941.95 88888.00 2017-12-22 10:57:29.000 356 7902.80 943.51 53941.88 88888.00 2017-12-22 10:57:30.000 356 7902.82 943.70 53941.82 88888.00 2017-12-22 10:57:31.000 356 7902.82 943.89 53941.74 88888.00 2017-12-22 10:57:32.000 356 7902.76 944.04 53941.65 88888.00 2017-12-22 10:57:33.000 356 7902.69 944.12 53941.62 88888.00 2017-12-22 10:57:34.000 356 7902.68 944.08 53941.69 88888.00 2017-12-22 10:57:35.000 356 7902.70 943.94 53941.80 88888.00 2017-12-22 10:57:36.000 356 7902.72 943.78 53941.90 88888.00 2017-12-22 10:57:37.000 356 7902.77 943.65 53942.00 88888.00 2017-12-22 10:57:38.000 356 7902.83 943.51 53942.09 88888.00 2017-12-22 10:57:39.000 356 7902.88 943.37 53942.15 88888.00 2017-12-22 10:57:40.000 356 7902.91 943.23 53942.21 88888.00 2017-12-22 10:57:41.000 356 7902.94 943.09 53942.25 88888.00 2017-12-22 10:57:42.000 356 7902.98 943.00 53942.27 88888.00 2017-12-22 10:57:43.000 356 7903.01 943.01 53942.25 88888.00 2017-12-22 10:57:44.000 356 7903.03 943.09 53942.20 88888.00 2017-12-22 10:57:45.000 356 7903.03 943.18 53942.15 88888.00 2017-12-22 10:57:46.000 356 7903.02 943.22 53942.12 88888.00 2017-12-22 10:57:47.000 356 7903.05 943.19 53942.13 88888.00 2017-12-22 10:57:48.000 356 7903.09 943.14 53942.14 88888.00 2017-12-22 10:57:49.000 356 7903.09 943.12 53942.11 88888.00 2017-12-22 10:57:50.000 356 7903.09 943.14 53942.06 88888.00 2017-12-22 10:57:51.000 356 7903.08 943.13 53942.03 88888.00 2017-12-22 10:57:52.000 356 7903.06 943.10 53942.00 88888.00 2017-12-22 10:57:53.000 356 7903.04 943.11 53941.95 88888.00 2017-12-22 10:57:54.000 356 7903.01 943.17 53941.89 88888.00 2017-12-22 10:57:55.000 356 7903.00 943.23 53941.84 88888.00 2017-12-22 10:57:56.000 356 7902.99 943.24 53941.80 88888.00 2017-12-22 10:57:57.000 356 7902.97 943.20 53941.78 88888.00 2017-12-22 10:57:58.000 356 7902.95 943.16 53941.75 88888.00 2017-12-22 10:57:59.000 356 7902.93 943.17 53941.71 88888.00 2017-12-22 10:58:00.000 356 7902.89 943.17 53941.67 88888.00 2017-12-22 10:58:01.000 356 7902.84 943.16 53941.60 88888.00 2017-12-22 10:58:02.000 356 7902.81 943.15 53941.54 88888.00 2017-12-22 10:58:03.000 356 7902.75 943.13 53941.48 88888.00 2017-12-22 10:58:04.000 356 7902.68 943.18 53941.41 88888.00 2017-12-22 10:58:05.000 356 7902.62 943.23 53941.33 88888.00 2017-12-22 10:58:06.000 356 7902.57 943.26 53941.29 88888.00 2017-12-22 10:58:07.000 356 7902.54 943.29 53941.27 88888.00 2017-12-22 10:58:08.000 356 7902.52 943.30 53941.27 88888.00 2017-12-22 10:58:09.000 356 7902.48 943.28 53941.26 88888.00 2017-12-22 10:58:10.000 356 7902.43 943.24 53941.25 88888.00 2017-12-22 10:58:11.000 356 7902.40 943.16 53941.30 88888.00 2017-12-22 10:58:12.000 356 7902.39 943.02 53941.36 88888.00 2017-12-22 10:58:13.000 356 7902.36 942.83 53941.40 88888.00 2017-12-22 10:58:14.000 356 7902.34 942.62 53941.46 88888.00 2017-12-22 10:58:15.000 356 7902.32 942.40 53941.50 88888.00 2017-12-22 10:58:16.000 356 7902.30 942.23 53941.53 88888.00 2017-12-22 10:58:17.000 356 7902.28 942.07 53941.57 88888.00 2017-12-22 10:58:18.000 356 7902.27 941.92 53941.62 88888.00 2017-12-22 10:58:19.000 356 7902.25 941.82 53941.63 88888.00 2017-12-22 10:58:20.000 356 7902.24 941.74 53941.63 88888.00 2017-12-22 10:58:21.000 356 7902.23 941.68 53941.64 88888.00 2017-12-22 10:58:22.000 356 7902.21 941.69 53941.64 88888.00 2017-12-22 10:58:23.000 356 7902.23 941.74 53941.65 88888.00 2017-12-22 10:58:24.000 356 7902.27 941.71 53941.72 88888.00 2017-12-22 10:58:25.000 356 7902.30 941.65 53941.80 88888.00 2017-12-22 10:58:26.000 356 7902.31 941.67 53941.78 88888.00 2017-12-22 10:58:27.000 356 7902.29 941.79 53941.71 88888.00 2017-12-22 10:58:28.000 356 7902.25 941.90 53941.65 88888.00 2017-12-22 10:58:29.000 356 7902.21 942.01 53941.62 88888.00 2017-12-22 10:58:30.000 356 7902.18 942.11 53941.60 88888.00 2017-12-22 10:58:31.000 356 7902.16 942.18 53941.61 88888.00 2017-12-22 10:58:32.000 356 7902.14 942.23 53941.63 88888.00 2017-12-22 10:58:33.000 356 7902.10 942.30 53941.61 88888.00 2017-12-22 10:58:34.000 356 7902.05 942.41 53941.56 88888.00 2017-12-22 10:58:35.000 356 7901.99 942.53 53941.53 88888.00 2017-12-22 10:58:36.000 356 7901.94 942.62 53941.53 88888.00 2017-12-22 10:58:37.000 356 7901.89 942.65 53941.55 88888.00 2017-12-22 10:58:38.000 356 7901.84 942.66 53941.55 88888.00 2017-12-22 10:58:39.000 356 7901.77 942.68 53941.54 88888.00 2017-12-22 10:58:40.000 356 7901.68 942.75 53941.48 88888.00 2017-12-22 10:58:41.000 356 7901.56 942.84 53941.39 88888.00 2017-12-22 10:58:42.000 356 7901.41 942.93 53941.29 88888.00 2017-12-22 10:58:43.000 356 7901.26 943.02 53941.20 88888.00 2017-12-22 10:58:44.000 356 7901.11 943.08 53941.13 88888.00 2017-12-22 10:58:45.000 356 7900.96 943.10 53941.11 88888.00 2017-12-22 10:58:46.000 356 7900.82 943.12 53941.11 88888.00 2017-12-22 10:58:47.000 356 7900.71 943.14 53941.11 88888.00 2017-12-22 10:58:48.000 356 7900.61 943.16 53941.13 88888.00 2017-12-22 10:58:49.000 356 7900.54 943.20 53941.16 88888.00 2017-12-22 10:58:50.000 356 7900.44 943.22 53941.14 88888.00 2017-12-22 10:58:51.000 356 7900.32 943.23 53941.13 88888.00 2017-12-22 10:58:52.000 356 7900.24 943.23 53941.15 88888.00 2017-12-22 10:58:53.000 356 7900.19 943.22 53941.21 88888.00 2017-12-22 10:58:54.000 356 7900.14 943.21 53941.24 88888.00 2017-12-22 10:58:55.000 356 7900.07 943.23 53941.23 88888.00 2017-12-22 10:58:56.000 356 7899.97 943.27 53941.19 88888.00 2017-12-22 10:58:57.000 356 7899.88 943.30 53941.14 88888.00 2017-12-22 10:58:58.000 356 7899.78 943.33 53941.11 88888.00 2017-12-22 10:58:59.000 356 7899.69 943.37 53941.08 88888.00 2017-12-22 10:59:00.000 356 7899.60 943.42 53941.05 88888.00 2017-12-22 10:59:01.000 356 7899.48 943.45 53941.00 88888.00 2017-12-22 10:59:02.000 356 7899.34 943.43 53940.95 88888.00 2017-12-22 10:59:03.000 356 7899.19 943.40 53940.88 88888.00 2017-12-22 10:59:04.000 356 7899.00 943.43 53940.77 88888.00 2017-12-22 10:59:05.000 356 7898.79 943.47 53940.63 88888.00 2017-12-22 10:59:06.000 356 7898.60 943.50 53940.54 88888.00 2017-12-22 10:59:07.000 356 7898.44 943.48 53940.48 88888.00 2017-12-22 10:59:08.000 356 7898.30 943.45 53940.46 88888.00 2017-12-22 10:59:09.000 356 7898.21 943.40 53940.45 88888.00 2017-12-22 10:59:10.000 356 7898.08 943.37 53940.42 88888.00 2017-12-22 10:59:11.000 356 7897.94 943.38 53940.37 88888.00 2017-12-22 10:59:12.000 356 7897.84 943.40 53940.37 88888.00 2017-12-22 10:59:13.000 356 7897.77 943.37 53940.39 88888.00 2017-12-22 10:59:14.000 356 7897.70 943.35 53940.38 88888.00 2017-12-22 10:59:15.000 356 7897.64 943.38 53940.37 88888.00 2017-12-22 10:59:16.000 356 7897.61 943.38 53940.38 88888.00 2017-12-22 10:59:17.000 356 7897.57 943.34 53940.38 88888.00 2017-12-22 10:59:18.000 356 7897.53 943.34 53940.35 88888.00 2017-12-22 10:59:19.000 356 7897.50 943.34 53940.34 88888.00 2017-12-22 10:59:20.000 356 7897.47 943.27 53940.34 88888.00 2017-12-22 10:59:21.000 356 7897.43 943.18 53940.34 88888.00 2017-12-22 10:59:22.000 356 7897.36 943.11 53940.31 88888.00 2017-12-22 10:59:23.000 356 7897.32 943.04 53940.30 88888.00 2017-12-22 10:59:24.000 356 7897.32 942.91 53940.36 88888.00 2017-12-22 10:59:25.000 356 7897.30 942.75 53940.39 88888.00 2017-12-22 10:59:26.000 356 7897.25 942.59 53940.39 88888.00 2017-12-22 10:59:27.000 356 7897.17 942.44 53940.38 88888.00 2017-12-22 10:59:28.000 356 7897.02 942.30 53940.30 88888.00 2017-12-22 10:59:29.000 356 7896.82 942.14 53940.23 88888.00 2017-12-22 10:59:30.000 356 7896.66 941.90 53940.27 88888.00 2017-12-22 10:59:31.000 356 7896.55 941.58 53940.40 88888.00 2017-12-22 10:59:32.000 356 7896.45 941.25 53940.54 88888.00 2017-12-22 10:59:33.000 356 7896.32 940.95 53940.61 88888.00 2017-12-22 10:59:34.000 356 7896.16 940.66 53940.67 88888.00 2017-12-22 10:59:35.000 356 7896.01 940.34 53940.75 88888.00 2017-12-22 10:59:36.000 356 7895.84 940.05 53940.81 88888.00 2017-12-22 10:59:37.000 356 7895.66 939.83 53940.84 88888.00 2017-12-22 10:59:38.000 356 7895.49 939.62 53940.87 88888.00 2017-12-22 10:59:39.000 356 7895.33 939.43 53940.89 88888.00 2017-12-22 10:59:40.000 356 7895.16 939.28 53940.90 88888.00 2017-12-22 10:59:41.000 356 7895.00 939.17 53940.90 88888.00 2017-12-22 10:59:42.000 356 7894.83 939.07 53940.91 88888.00 2017-12-22 10:59:43.000 356 7894.69 939.01 53940.90 88888.00 2017-12-22 10:59:44.000 356 7894.55 938.92 53940.89 88888.00 2017-12-22 10:59:45.000 356 7894.45 938.82 53940.90 88888.00 2017-12-22 10:59:46.000 356 7894.36 938.76 53940.93 88888.00 2017-12-22 10:59:47.000 356 7894.24 938.75 53940.92 88888.00 2017-12-22 10:59:48.000 356 7894.10 938.72 53940.90 88888.00 2017-12-22 10:59:49.000 356 7893.97 938.65 53940.89 88888.00 2017-12-22 10:59:50.000 356 7893.85 938.55 53940.89 88888.00 2017-12-22 10:59:51.000 356 7893.76 938.45 53940.94 88888.00 2017-12-22 10:59:52.000 356 7893.69 938.36 53940.99 88888.00 2017-12-22 10:59:53.000 356 7893.63 938.29 53941.02 88888.00 2017-12-22 10:59:54.000 356 7893.57 938.27 53941.01 88888.00 2017-12-22 10:59:55.000 356 7893.49 938.27 53941.00 88888.00 2017-12-22 10:59:56.000 356 7893.42 938.27 53940.97 88888.00 2017-12-22 10:59:57.000 356 7893.34 938.29 53940.94 88888.00 2017-12-22 10:59:58.000 356 7893.25 938.30 53940.89 88888.00 2017-12-22 10:59:59.000 356 7893.17 938.33 53940.84 88888.00 2017-12-22 11:00:00.000 356 7893.10 938.35 53940.80 88888.00 2017-12-22 11:00:01.000 356 7893.02 938.35 53940.76 88888.00 2017-12-22 11:00:02.000 356 7892.93 938.32 53940.70 88888.00 2017-12-22 11:00:03.000 356 7892.83 938.24 53940.66 88888.00 2017-12-22 11:00:04.000 356 7892.75 938.10 53940.71 88888.00 2017-12-22 11:00:05.000 356 7892.75 938.00 53940.80 88888.00 2017-12-22 11:00:06.000 356 7892.79 937.97 53940.88 88888.00 2017-12-22 11:00:07.000 356 7892.84 937.95 53940.92 88888.00 2017-12-22 11:00:08.000 356 7892.90 937.94 53940.95 88888.00 2017-12-22 11:00:09.000 356 7892.96 937.96 53940.96 88888.00 2017-12-22 11:00:10.000 356 7892.99 937.99 53940.95 88888.00 2017-12-22 11:00:11.000 356 7893.03 938.03 53940.92 88888.00 2017-12-22 11:00:12.000 356 7893.07 938.04 53940.90 88888.00 2017-12-22 11:00:13.000 356 7893.09 938.03 53940.90 88888.00 2017-12-22 11:00:14.000 356 7893.10 938.02 53940.88 88888.00 2017-12-22 11:00:15.000 356 7893.10 938.02 53940.84 88888.00 2017-12-22 11:00:16.000 356 7893.13 938.02 53940.81 88888.00 2017-12-22 11:00:17.000 356 7893.19 938.01 53940.80 88888.00 2017-12-22 11:00:18.000 356 7893.25 938.03 53940.77 88888.00 2017-12-22 11:00:19.000 356 7893.27 938.07 53940.70 88888.00 2017-12-22 11:00:20.000 356 7893.25 938.08 53940.64 88888.00 2017-12-22 11:00:21.000 356 7893.24 938.07 53940.59 88888.00 2017-12-22 11:00:22.000 356 7893.24 938.07 53940.52 88888.00 2017-12-22 11:00:23.000 356 7893.21 938.05 53940.47 88888.00 2017-12-22 11:00:24.000 356 7893.18 938.04 53940.40 88888.00 2017-12-22 11:00:25.000 356 7893.15 938.09 53940.32 88888.00 2017-12-22 11:00:26.000 356 7893.12 938.12 53940.24 88888.00 2017-12-22 11:00:27.000 356 7893.10 938.13 53940.18 88888.00 2017-12-22 11:00:28.000 356 7893.04 938.13 53940.09 88888.00 2017-12-22 11:00:29.000 356 7892.95 938.13 53939.97 88888.00 2017-12-22 11:00:30.000 356 7892.85 938.17 53939.85 88888.00 2017-12-22 11:00:31.000 356 7892.78 938.24 53939.73 88888.00 2017-12-22 11:00:32.000 356 7892.70 938.32 53939.62 88888.00 2017-12-22 11:00:33.000 356 7892.63 938.38 53939.52 88888.00 2017-12-22 11:00:34.000 356 7892.56 938.42 53939.45 88888.00 2017-12-22 11:00:35.000 356 7892.49 938.46 53939.37 88888.00 2017-12-22 11:00:36.000 356 7892.44 938.52 53939.28 88888.00 2017-12-22 11:00:37.000 356 7892.40 938.57 53939.18 88888.00 2017-12-22 11:00:38.000 356 7892.33 938.63 53939.08 88888.00 2017-12-22 11:00:39.000 356 7892.21 938.68 53938.96 88888.00 2017-12-22 11:00:40.000 356 7892.10 938.75 53938.84 88888.00 2017-12-22 11:00:41.000 356 7892.03 938.82 53938.70 88888.00 2017-12-22 11:00:42.000 356 7891.95 938.91 53938.58 88888.00 2017-12-22 11:00:43.000 356 7891.85 939.02 53938.45 88888.00 2017-12-22 11:00:44.000 356 7891.69 939.16 53938.29 88888.00 2017-12-22 11:00:45.000 356 7891.52 939.30 53938.11 88888.00 2017-12-22 11:00:46.000 356 7891.35 939.43 53937.96 88888.00 2017-12-22 11:00:47.000 356 7891.19 939.53 53937.83 88888.00 2017-12-22 11:00:48.000 356 7891.06 939.60 53937.75 88888.00 2017-12-22 11:00:49.000 356 7890.97 939.60 53937.74 88888.00 2017-12-22 11:00:50.000 356 7890.90 939.56 53937.75 88888.00 2017-12-22 11:00:51.000 356 7890.83 939.53 53937.75 88888.00 2017-12-22 11:00:52.000 356 7890.78 939.50 53937.74 88888.00 2017-12-22 11:00:53.000 356 7890.74 939.44 53937.75 88888.00 2017-12-22 11:00:54.000 356 7890.72 939.36 53937.79 88888.00 2017-12-22 11:00:55.000 356 7890.71 939.26 53937.84 88888.00 2017-12-22 11:00:56.000 356 7890.71 939.15 53937.88 88888.00 2017-12-22 11:00:57.000 356 7890.71 939.07 53937.89 88888.00 2017-12-22 11:00:58.000 356 7890.72 939.00 53937.92 88888.00 2017-12-22 11:00:59.000 356 7890.73 938.92 53937.95 88888.00 2017-12-22 11:01:00.000 356 7890.76 938.87 53937.97 88888.00 2017-12-22 11:01:01.000 356 7890.80 938.85 53937.98 88888.00 2017-12-22 11:01:02.000 356 7890.83 938.86 53937.97 88888.00 2017-12-22 11:01:03.000 356 7890.85 938.90 53937.94 88888.00 2017-12-22 11:01:04.000 356 7890.84 938.95 53937.86 88888.00 2017-12-22 11:01:05.000 356 7890.81 939.00 53937.77 88888.00 2017-12-22 11:01:06.000 356 7890.78 939.05 53937.69 88888.00 2017-12-22 11:01:07.000 356 7890.76 939.13 53937.62 88888.00 2017-12-22 11:01:08.000 356 7890.76 939.21 53937.60 88888.00 2017-12-22 11:01:09.000 356 7890.77 939.25 53937.59 88888.00 2017-12-22 11:01:10.000 356 7890.77 939.26 53937.55 88888.00 2017-12-22 11:01:11.000 356 7890.75 939.30 53937.49 88888.00 2017-12-22 11:01:12.000 356 7890.73 939.36 53937.42 88888.00 2017-12-22 11:01:13.000 356 7890.70 939.43 53937.35 88888.00 2017-12-22 11:01:14.000 356 7890.69 939.50 53937.27 88888.00 2017-12-22 11:01:15.000 356 7890.67 939.55 53937.21 88888.00 2017-12-22 11:01:16.000 356 7890.62 939.58 53937.14 88888.00 2017-12-22 11:01:17.000 356 7890.59 939.63 53937.05 88888.00 2017-12-22 11:01:18.000 356 7890.58 939.68 53937.00 88888.00 2017-12-22 11:01:19.000 356 7890.56 939.71 53936.95 88888.00 2017-12-22 11:01:20.000 356 7890.53 939.74 53936.91 88888.00 2017-12-22 11:01:21.000 356 7890.54 939.76 53936.87 88888.00 2017-12-22 11:01:22.000 356 7890.56 939.78 53936.84 88888.00 2017-12-22 11:01:23.000 356 7890.59 939.82 53936.81 88888.00 2017-12-22 11:01:24.000 356 7890.60 939.88 53936.78 88888.00 2017-12-22 11:01:25.000 356 7890.62 939.92 53936.72 88888.00 2017-12-22 11:01:26.000 356 7890.64 939.98 53936.65 88888.00 2017-12-22 11:01:27.000 356 7890.65 940.05 53936.61 88888.00 2017-12-22 11:01:28.000 356 7890.69 940.10 53936.60 88888.00 2017-12-22 11:01:29.000 356 7890.75 940.14 53936.58 88888.00 2017-12-22 11:01:30.000 356 7890.80 940.18 53936.55 88888.00 2017-12-22 11:01:31.000 356 7890.84 940.21 53936.52 88888.00 2017-12-22 11:01:32.000 356 7890.85 940.24 53936.46 88888.00 2017-12-22 11:01:33.000 356 7890.86 940.28 53936.41 88888.00 2017-12-22 11:01:34.000 356 7890.91 940.31 53936.38 88888.00 2017-12-22 11:01:35.000 356 7890.96 940.33 53936.36 88888.00 2017-12-22 11:01:36.000 356 7890.99 940.39 53936.30 88888.00 2017-12-22 11:01:37.000 356 7891.00 940.46 53936.24 88888.00 2017-12-22 11:01:38.000 356 7891.01 940.48 53936.20 88888.00 2017-12-22 11:01:39.000 356 7891.06 940.52 53936.18 88888.00 2017-12-22 11:01:40.000 356 7891.14 940.58 53936.19 88888.00 2017-12-22 11:01:41.000 356 7891.21 940.61 53936.20 88888.00 2017-12-22 11:01:42.000 356 7891.27 940.64 53936.18 88888.00 2017-12-22 11:01:43.000 356 7891.33 940.65 53936.16 88888.00 2017-12-22 11:01:44.000 356 7891.37 940.65 53936.15 88888.00 2017-12-22 11:01:45.000 356 7891.41 940.65 53936.14 88888.00 2017-12-22 11:01:46.000 356 7891.46 940.64 53936.12 88888.00 2017-12-22 11:01:47.000 356 7891.50 940.62 53936.11 88888.00 2017-12-22 11:01:48.000 356 7891.54 940.60 53936.10 88888.00 2017-12-22 11:01:49.000 356 7891.57 940.54 53936.07 88888.00 2017-12-22 11:01:50.000 356 7891.61 940.50 53936.04 88888.00 2017-12-22 11:01:51.000 356 7891.66 940.47 53936.04 88888.00 2017-12-22 11:01:52.000 356 7891.73 940.43 53936.05 88888.00 2017-12-22 11:01:53.000 356 7891.82 940.37 53936.05 88888.00 2017-12-22 11:01:54.000 356 7891.90 940.33 53936.06 88888.00 2017-12-22 11:01:55.000 356 7891.99 940.28 53936.06 88888.00 2017-12-22 11:01:56.000 356 7892.06 940.21 53936.06 88888.00 2017-12-22 11:01:57.000 356 7892.10 940.16 53936.03 88888.00 2017-12-22 11:01:58.000 356 7892.17 940.13 53936.00 88888.00 2017-12-22 11:01:59.000 356 7892.25 940.11 53935.98 88888.00 2017-12-22 11:02:00.000 356 7892.31 940.10 53935.95 88888.00 2017-12-22 11:02:01.000 356 7892.36 940.09 53935.92 88888.00 2017-12-22 11:02:02.000 356 7892.43 940.08 53935.88 88888.00 2017-12-22 11:02:03.000 356 7892.49 940.09 53935.84 88888.00 2017-12-22 11:02:04.000 356 7892.53 940.09 53935.81 88888.00 2017-12-22 11:02:05.000 356 7892.61 940.08 53935.80 88888.00 2017-12-22 11:02:06.000 356 7892.69 940.08 53935.79 88888.00 2017-12-22 11:02:07.000 356 7892.75 940.04 53935.78 88888.00 2017-12-22 11:02:08.000 356 7892.83 939.99 53935.77 88888.00 2017-12-22 11:02:09.000 356 7892.93 939.96 53935.77 88888.00 2017-12-22 11:02:10.000 356 7893.03 939.93 53935.79 88888.00 2017-12-22 11:02:11.000 356 7893.12 939.88 53935.78 88888.00 2017-12-22 11:02:12.000 356 7893.18 939.84 53935.75 88888.00 2017-12-22 11:02:13.000 356 7893.25 939.82 53935.72 88888.00 2017-12-22 11:02:14.000 356 7893.31 939.81 53935.68 88888.00 2017-12-22 11:02:15.000 356 7893.37 939.79 53935.63 88888.00 2017-12-22 11:02:16.000 356 7893.43 939.76 53935.59 88888.00 2017-12-22 11:02:17.000 356 7893.47 939.74 53935.54 88888.00 2017-12-22 11:02:18.000 356 7893.52 939.78 53935.47 88888.00 2017-12-22 11:02:19.000 356 7893.59 939.83 53935.39 88888.00 2017-12-22 11:02:20.000 356 7893.62 939.88 53935.29 88888.00 2017-12-22 11:02:21.000 356 7893.63 939.89 53935.19 88888.00 2017-12-22 11:02:22.000 356 7893.63 939.91 53935.09 88888.00 2017-12-22 11:02:23.000 356 7893.61 939.94 53934.96 88888.00 2017-12-22 11:02:24.000 356 7893.61 940.00 53934.84 88888.00 2017-12-22 11:02:25.000 356 7893.65 940.07 53934.76 88888.00 2017-12-22 11:02:26.000 356 7893.69 940.13 53934.69 88888.00 2017-12-22 11:02:27.000 356 7893.68 940.16 53934.59 88888.00 2017-12-22 11:02:28.000 356 7893.65 940.20 53934.46 88888.00 2017-12-22 11:02:29.000 356 7893.64 940.27 53934.35 88888.00 2017-12-22 11:02:30.000 356 7893.67 940.34 53934.27 88888.00 2017-12-22 11:02:31.000 356 7893.73 940.35 53934.27 88888.00 2017-12-22 11:02:32.000 356 7893.79 940.30 53934.27 88888.00 2017-12-22 11:02:33.000 356 7893.83 940.23 53934.26 88888.00 2017-12-22 11:02:34.000 356 7893.87 940.17 53934.23 88888.00 2017-12-22 11:02:35.000 356 7893.91 940.12 53934.20 88888.00 2017-12-22 11:02:36.000 356 7893.94 940.08 53934.16 88888.00 2017-12-22 11:02:37.000 356 7893.97 940.05 53934.12 88888.00 2017-12-22 11:02:38.000 356 7894.01 940.03 53934.08 88888.00 2017-12-22 11:02:39.000 356 7894.04 939.98 53934.03 88888.00 2017-12-22 11:02:40.000 356 7894.06 939.93 53933.98 88888.00 2017-12-22 11:02:41.000 356 7894.07 939.90 53933.91 88888.00 2017-12-22 11:02:42.000 356 7894.06 939.90 53933.84 88888.00 2017-12-22 11:02:43.000 356 7894.08 939.95 53933.78 88888.00 2017-12-22 11:02:44.000 356 7894.13 940.00 53933.73 88888.00 2017-12-22 11:02:45.000 356 7894.15 940.01 53933.69 88888.00 2017-12-22 11:02:46.000 356 7894.17 940.01 53933.65 88888.00 2017-12-22 11:02:47.000 356 7894.19 940.02 53933.63 88888.00 2017-12-22 11:02:48.000 356 7894.23 940.04 53933.61 88888.00 2017-12-22 11:02:49.000 356 7894.25 940.08 53933.61 88888.00 2017-12-22 11:02:50.000 356 7894.28 940.09 53933.60 88888.00 2017-12-22 11:02:51.000 356 7894.31 940.08 53933.59 88888.00 2017-12-22 11:02:52.000 356 7894.34 940.10 53933.54 88888.00 2017-12-22 11:02:53.000 356 7894.37 940.13 53933.51 88888.00 2017-12-22 11:02:54.000 356 7894.43 940.18 53933.51 88888.00 2017-12-22 11:02:55.000 356 7894.50 940.23 53933.53 88888.00 2017-12-22 11:02:56.000 356 7894.58 940.27 53933.54 88888.00 2017-12-22 11:02:57.000 356 7894.63 940.30 53933.54 88888.00 2017-12-22 11:02:58.000 356 7894.68 940.33 53933.53 88888.00 2017-12-22 11:02:59.000 356 7894.74 940.37 53933.50 88888.00 2017-12-22 11:03:00.000 356 7894.78 940.46 53933.44 88888.00 2017-12-22 11:03:01.000 356 7894.80 940.58 53933.37 88888.00 2017-12-22 11:03:02.000 356 7894.82 940.65 53933.33 88888.00 2017-12-22 11:03:03.000 356 7894.86 940.68 53933.30 88888.00 2017-12-22 11:03:04.000 356 7894.88 940.74 53933.25 88888.00 2017-12-22 11:03:05.000 356 7894.92 940.82 53933.19 88888.00 2017-12-22 11:03:06.000 356 7894.96 940.87 53933.14 88888.00 2017-12-22 11:03:07.000 356 7894.98 940.92 53933.08 88888.00 2017-12-22 11:03:08.000 356 7894.99 940.99 53933.03 88888.00 2017-12-22 11:03:09.000 356 7895.02 941.03 53933.00 88888.00 2017-12-22 11:03:10.000 356 7895.07 941.09 53932.98 88888.00 2017-12-22 11:03:11.000 356 7895.10 941.18 53932.94 88888.00 2017-12-22 11:03:12.000 356 7895.12 941.27 53932.91 88888.00 2017-12-22 11:03:13.000 356 7895.15 941.32 53932.93 88888.00 2017-12-22 11:03:14.000 356 7895.19 941.35 53932.93 88888.00 2017-12-22 11:03:15.000 356 7895.19 941.37 53932.89 88888.00 2017-12-22 11:03:16.000 356 7895.17 941.39 53932.82 88888.00 2017-12-22 11:03:17.000 356 7895.16 941.46 53932.76 88888.00 2017-12-22 11:03:18.000 356 7895.17 941.56 53932.71 88888.00 2017-12-22 11:03:19.000 356 7895.19 941.64 53932.68 88888.00 2017-12-22 11:03:20.000 356 7895.22 941.69 53932.68 88888.00 2017-12-22 11:03:21.000 356 7895.26 941.72 53932.71 88888.00 2017-12-22 11:03:22.000 356 7895.31 941.72 53932.73 88888.00 2017-12-22 11:03:23.000 356 7895.36 941.71 53932.73 88888.00 2017-12-22 11:03:24.000 356 7895.40 941.69 53932.74 88888.00 2017-12-22 11:03:25.000 356 7895.43 941.64 53932.75 88888.00 2017-12-22 11:03:26.000 356 7895.45 941.59 53932.75 88888.00 2017-12-22 11:03:27.000 356 7895.46 941.56 53932.69 88888.00 2017-12-22 11:03:28.000 356 7895.46 941.56 53932.61 88888.00 2017-12-22 11:03:29.000 356 7895.46 941.56 53932.54 88888.00 2017-12-22 11:03:30.000 356 7895.46 941.56 53932.52 88888.00 2017-12-22 11:03:31.000 356 7895.51 941.56 53932.53 88888.00 2017-12-22 11:03:32.000 356 7895.57 941.55 53932.52 88888.00 2017-12-22 11:03:33.000 356 7895.60 941.51 53932.49 88888.00 2017-12-22 11:03:34.000 356 7895.59 941.41 53932.47 88888.00 2017-12-22 11:03:35.000 356 7895.57 941.32 53932.43 88888.00 2017-12-22 11:03:36.000 356 7895.53 941.25 53932.34 88888.00 2017-12-22 11:03:37.000 356 7895.47 941.19 53932.27 88888.00 2017-12-22 11:03:38.000 356 7895.42 941.13 53932.18 88888.00 2017-12-22 11:03:39.000 356 7895.36 941.10 53932.07 88888.00 2017-12-22 11:03:40.000 356 7895.32 941.12 53931.98 88888.00 2017-12-22 11:03:41.000 356 7895.29 941.15 53931.93 88888.00 2017-12-22 11:03:42.000 356 7895.27 941.13 53931.91 88888.00 2017-12-22 11:03:43.000 356 7895.25 941.11 53931.85 88888.00 2017-12-22 11:03:44.000 356 7895.21 941.16 53931.75 88888.00 2017-12-22 11:03:45.000 356 7895.20 941.27 53931.68 88888.00 2017-12-22 11:03:46.000 356 7895.21 941.39 53931.64 88888.00 2017-12-22 11:03:47.000 356 7895.25 941.53 53931.68 88888.00 2017-12-22 11:03:48.000 356 7895.32 941.59 53931.79 88888.00 2017-12-22 11:03:49.000 356 7895.42 941.57 53931.94 88888.00 2017-12-22 11:03:50.000 356 7895.55 941.51 53932.12 88888.00 2017-12-22 11:03:51.000 356 7895.69 941.46 53932.29 88888.00 2017-12-22 11:03:52.000 356 7895.82 941.43 53932.42 88888.00 2017-12-22 11:03:53.000 356 7895.93 941.40 53932.54 88888.00 2017-12-22 11:03:54.000 356 7896.05 941.36 53932.66 88888.00 2017-12-22 11:03:55.000 356 7896.17 941.30 53932.79 88888.00 2017-12-22 11:03:56.000 356 7896.29 941.28 53932.89 88888.00 2017-12-22 11:03:57.000 356 7896.39 941.28 53932.99 88888.00 2017-12-22 11:03:58.000 356 7896.50 941.25 53933.12 88888.00 2017-12-22 11:03:59.000 356 7896.61 941.20 53933.26 88888.00 2017-12-22 11:04:00.000 356 7896.72 941.16 53933.39 88888.00 2017-12-22 11:04:01.000 356 7896.85 941.12 53933.50 88888.00 2017-12-22 11:04:02.000 356 7896.97 941.09 53933.62 88888.00 2017-12-22 11:04:03.000 356 7897.10 941.06 53933.75 88888.00 2017-12-22 11:04:04.000 356 7897.21 941.02 53933.86 88888.00 2017-12-22 11:04:05.000 356 7897.31 940.98 53933.96 88888.00 2017-12-22 11:04:06.000 356 7897.46 940.98 53934.10 88888.00 2017-12-22 11:04:07.000 356 7897.61 940.95 53934.26 88888.00 2017-12-22 11:04:08.000 356 7897.74 940.90 53934.39 88888.00 2017-12-22 11:04:09.000 356 7897.89 940.88 53934.49 88888.00 2017-12-22 11:04:10.000 356 7898.03 940.89 53934.60 88888.00 2017-12-22 11:04:11.000 356 7898.15 940.88 53934.70 88888.00 2017-12-22 11:04:12.000 356 7898.26 940.87 53934.77 88888.00 2017-12-22 11:04:13.000 356 7898.37 940.88 53934.84 88888.00 2017-12-22 11:04:14.000 356 7898.47 940.87 53934.93 88888.00 2017-12-22 11:04:15.000 356 7898.57 940.82 53935.00 88888.00 2017-12-22 11:04:16.000 356 7898.67 940.78 53935.09 88888.00 2017-12-22 11:04:17.000 356 7898.78 940.76 53935.19 88888.00 2017-12-22 11:04:18.000 356 7898.87 940.75 53935.27 88888.00 2017-12-22 11:04:19.000 356 7898.92 940.76 53935.30 88888.00 2017-12-22 11:04:20.000 356 7898.96 940.74 53935.34 88888.00 2017-12-22 11:04:21.000 356 7899.02 940.74 53935.39 88888.00 2017-12-22 11:04:22.000 356 7899.09 940.77 53935.46 88888.00 2017-12-22 11:04:23.000 356 7899.17 940.78 53935.53 88888.00 2017-12-22 11:04:24.000 356 7899.22 940.78 53935.59 88888.00 2017-12-22 11:04:25.000 356 7899.27 940.81 53935.63 88888.00 2017-12-22 11:04:26.000 356 7899.35 940.88 53935.68 88888.00 2017-12-22 11:04:27.000 356 7899.41 940.89 53935.75 88888.00 2017-12-22 11:04:28.000 356 7899.42 940.83 53935.77 88888.00 2017-12-22 11:04:29.000 356 7899.40 940.80 53935.75 88888.00 2017-12-22 11:04:30.000 356 7899.37 940.81 53935.73 88888.00 2017-12-22 11:04:31.000 356 7899.36 940.80 53935.72 88888.00 2017-12-22 11:04:32.000 356 7899.37 940.78 53935.71 88888.00 2017-12-22 11:04:33.000 356 7899.38 940.78 53935.71 88888.00 2017-12-22 11:04:34.000 356 7899.39 940.83 53935.68 88888.00 2017-12-22 11:04:35.000 356 7899.40 940.93 53935.63 88888.00 2017-12-22 11:04:36.000 356 7899.41 941.07 53935.61 88888.00 2017-12-22 11:04:37.000 356 7899.42 941.13 53935.63 88888.00 2017-12-22 11:04:38.000 356 7899.46 941.10 53935.72 88888.00 2017-12-22 11:04:39.000 356 7899.56 941.03 53935.86 88888.00 2017-12-22 11:04:40.000 356 7899.68 940.94 53936.04 88888.00 2017-12-22 11:04:41.000 356 7899.81 940.81 53936.20 88888.00 2017-12-22 11:04:42.000 356 7899.88 940.73 53936.26 88888.00 2017-12-22 11:04:43.000 356 7899.90 940.70 53936.26 88888.00 2017-12-22 11:04:44.000 356 7899.92 940.69 53936.24 88888.00 2017-12-22 11:04:45.000 356 7899.96 940.70 53936.23 88888.00 2017-12-22 11:04:46.000 356 7900.00 940.71 53936.26 88888.00 2017-12-22 11:04:47.000 356 7900.08 940.70 53936.32 88888.00 2017-12-22 11:04:48.000 356 7900.15 940.68 53936.38 88888.00 2017-12-22 11:04:49.000 356 7900.21 940.66 53936.41 88888.00 2017-12-22 11:04:50.000 356 7900.26 940.58 53936.42 88888.00 2017-12-22 11:04:51.000 356 7900.32 940.51 53936.43 88888.00 2017-12-22 11:04:52.000 356 7900.39 940.50 53936.42 88888.00 2017-12-22 11:04:53.000 356 7900.46 940.49 53936.41 88888.00 2017-12-22 11:04:54.000 356 7900.53 940.46 53936.40 88888.00 2017-12-22 11:04:55.000 356 7900.59 940.46 53936.38 88888.00 2017-12-22 11:04:56.000 356 7900.63 940.48 53936.32 88888.00 2017-12-22 11:04:57.000 356 7900.64 940.50 53936.26 88888.00 2017-12-22 11:04:58.000 356 7900.64 940.51 53936.21 88888.00 2017-12-22 11:04:59.000 356 7900.64 940.50 53936.18 88888.00 2017-12-22 11:05:00.000 356 7900.64 940.43 53936.19 88888.00 2017-12-22 11:05:01.000 356 7900.63 940.28 53936.23 88888.00 2017-12-22 11:05:02.000 356 7900.64 940.12 53936.28 88888.00 2017-12-22 11:05:03.000 356 7900.64 939.95 53936.31 88888.00 2017-12-22 11:05:04.000 356 7900.63 939.78 53936.33 88888.00 2017-12-22 11:05:05.000 356 7900.62 939.69 53936.32 88888.00 2017-12-22 11:05:06.000 356 7900.65 939.68 53936.30 88888.00 2017-12-22 11:05:07.000 356 7900.66 939.69 53936.26 88888.00 2017-12-22 11:05:08.000 356 7900.63 939.70 53936.20 88888.00 2017-12-22 11:05:09.000 356 7900.62 939.68 53936.17 88888.00 2017-12-22 11:05:10.000 356 7900.62 939.62 53936.19 88888.00 2017-12-22 11:05:11.000 356 7900.58 939.62 53936.14 88888.00 2017-12-22 11:05:12.000 356 7900.50 939.70 53936.02 88888.00 2017-12-22 11:05:13.000 356 7900.41 939.76 53935.93 88888.00 2017-12-22 11:05:14.000 356 7900.34 939.73 53935.92 88888.00 2017-12-22 11:05:15.000 356 7900.30 939.64 53935.96 88888.00 2017-12-22 11:05:16.000 356 7900.26 939.52 53936.00 88888.00 2017-12-22 11:05:17.000 356 7900.23 939.38 53936.04 88888.00 2017-12-22 11:05:18.000 356 7900.21 939.33 53936.03 88888.00 2017-12-22 11:05:19.000 356 7900.16 939.41 53935.96 88888.00 2017-12-22 11:05:20.000 356 7900.10 939.53 53935.88 88888.00 2017-12-22 11:05:21.000 356 7900.06 939.61 53935.87 88888.00 2017-12-22 11:05:22.000 356 7900.07 939.58 53935.96 88888.00 2017-12-22 11:05:23.000 356 7900.10 939.46 53936.08 88888.00 2017-12-22 11:05:24.000 356 7900.12 939.36 53936.17 88888.00 2017-12-22 11:05:25.000 356 7900.14 939.26 53936.24 88888.00 2017-12-22 11:05:26.000 356 7900.17 939.14 53936.31 88888.00 2017-12-22 11:05:27.000 356 7900.18 939.05 53936.37 88888.00 2017-12-22 11:05:28.000 356 7900.17 938.95 53936.40 88888.00 2017-12-22 11:05:29.000 356 7900.15 938.84 53936.43 88888.00 2017-12-22 11:05:30.000 356 7900.15 938.77 53936.46 88888.00 2017-12-22 11:05:31.000 356 7900.16 938.72 53936.48 88888.00 2017-12-22 11:05:32.000 356 7900.15 938.65 53936.50 88888.00 2017-12-22 11:05:33.000 356 7900.14 938.56 53936.53 88888.00 2017-12-22 11:05:34.000 356 7900.13 938.46 53936.54 88888.00 2017-12-22 11:05:35.000 356 7900.10 938.33 53936.54 88888.00 2017-12-22 11:05:36.000 356 7900.05 938.21 53936.54 88888.00 2017-12-22 11:05:37.000 356 7900.00 938.12 53936.53 88888.00 2017-12-22 11:05:38.000 356 7899.96 938.06 53936.54 88888.00 2017-12-22 11:05:39.000 356 7899.96 938.02 53936.58 88888.00 2017-12-22 11:05:40.000 356 7899.97 937.98 53936.61 88888.00 2017-12-22 11:05:41.000 356 7899.99 937.94 53936.64 88888.00 2017-12-22 11:05:42.000 356 7900.03 937.93 53936.68 88888.00 2017-12-22 11:05:43.000 356 7900.09 937.94 53936.73 88888.00 2017-12-22 11:05:44.000 356 7900.13 937.92 53936.76 88888.00 2017-12-22 11:05:45.000 356 7900.17 937.93 53936.76 88888.00 2017-12-22 11:05:46.000 356 7900.21 938.01 53936.75 88888.00 2017-12-22 11:05:47.000 356 7900.25 938.18 53936.70 88888.00 2017-12-22 11:05:48.000 356 7900.25 938.37 53936.63 88888.00 2017-12-22 11:05:49.000 356 7900.23 938.47 53936.57 88888.00 2017-12-22 11:05:50.000 356 7900.19 938.48 53936.55 88888.00 2017-12-22 11:05:51.000 356 7900.19 938.44 53936.55 88888.00 2017-12-22 11:05:52.000 356 7900.21 938.36 53936.57 88888.00 2017-12-22 11:05:53.000 356 7900.20 938.26 53936.55 88888.00 2017-12-22 11:05:54.000 356 7900.18 938.23 53936.50 88888.00 2017-12-22 11:05:55.000 356 7900.15 938.23 53936.43 88888.00 2017-12-22 11:05:56.000 356 7900.12 938.20 53936.37 88888.00 2017-12-22 11:05:57.000 356 7900.13 938.18 53936.37 88888.00 2017-12-22 11:05:58.000 356 7900.17 938.16 53936.42 88888.00 2017-12-22 11:05:59.000 356 7900.22 938.11 53936.45 88888.00 2017-12-22 11:06:00.000 356 7900.24 938.08 53936.45 88888.00 2017-12-22 11:06:01.000 356 7900.27 938.08 53936.44 88888.00 2017-12-22 11:06:02.000 356 7900.32 938.10 53936.43 88888.00 2017-12-22 11:06:03.000 356 7900.36 938.11 53936.43 88888.00 2017-12-22 11:06:04.000 356 7900.38 938.10 53936.46 88888.00 2017-12-22 11:06:05.000 356 7900.39 938.03 53936.48 88888.00 2017-12-22 11:06:06.000 356 7900.39 937.95 53936.47 88888.00 2017-12-22 11:06:07.000 356 7900.39 937.93 53936.44 88888.00 2017-12-22 11:06:08.000 356 7900.41 937.98 53936.41 88888.00 2017-12-22 11:06:09.000 356 7900.45 938.03 53936.41 88888.00 2017-12-22 11:06:10.000 356 7900.47 938.04 53936.44 88888.00 2017-12-22 11:06:11.000 356 7900.48 938.02 53936.46 88888.00 2017-12-22 11:06:12.000 356 7900.48 938.01 53936.46 88888.00 2017-12-22 11:06:13.000 356 7900.46 938.02 53936.46 88888.00 2017-12-22 11:06:14.000 356 7900.45 938.05 53936.46 88888.00 2017-12-22 11:06:15.000 356 7900.44 938.08 53936.46 88888.00 2017-12-22 11:06:16.000 356 7900.40 938.07 53936.48 88888.00 2017-12-22 11:06:17.000 356 7900.36 938.05 53936.50 88888.00 2017-12-22 11:06:18.000 356 7900.31 938.04 53936.50 88888.00 2017-12-22 11:06:19.000 356 7900.27 938.04 53936.50 88888.00 2017-12-22 11:06:20.000 356 7900.25 938.09 53936.51 88888.00 2017-12-22 11:06:21.000 356 7900.24 938.15 53936.55 88888.00 2017-12-22 11:06:22.000 356 7900.24 938.19 53936.60 88888.00 2017-12-22 11:06:23.000 356 7900.24 938.21 53936.63 88888.00 2017-12-22 11:06:24.000 356 7900.22 938.23 53936.67 88888.00 2017-12-22 11:06:25.000 356 7900.23 938.26 53936.75 88888.00 2017-12-22 11:06:26.000 356 7900.24 938.29 53936.79 88888.00 2017-12-22 11:06:27.000 356 7900.22 938.35 53936.77 88888.00 2017-12-22 11:06:28.000 356 7900.17 938.48 53936.73 88888.00 2017-12-22 11:06:29.000 356 7900.15 938.61 53936.73 88888.00 2017-12-22 11:06:30.000 356 7900.14 938.68 53936.79 88888.00 2017-12-22 11:06:31.000 356 7900.11 938.71 53936.84 88888.00 2017-12-22 11:06:32.000 356 7900.08 938.74 53936.86 88888.00 2017-12-22 11:06:33.000 356 7900.05 938.78 53936.85 88888.00 2017-12-22 11:06:34.000 356 7900.04 938.87 53936.84 88888.00 2017-12-22 11:06:35.000 356 7900.05 938.96 53936.86 88888.00 2017-12-22 11:06:36.000 356 7900.06 939.02 53936.87 88888.00 2017-12-22 11:06:37.000 356 7900.06 939.06 53936.85 88888.00 2017-12-22 11:06:38.000 356 7900.05 939.14 53936.82 88888.00 2017-12-22 11:06:39.000 356 7900.02 939.27 53936.78 88888.00 2017-12-22 11:06:40.000 356 7900.00 939.42 53936.73 88888.00 2017-12-22 11:06:41.000 356 7899.96 939.53 53936.68 88888.00 2017-12-22 11:06:42.000 356 7899.91 939.61 53936.66 88888.00 2017-12-22 11:06:43.000 356 7899.88 939.66 53936.66 88888.00 2017-12-22 11:06:44.000 356 7899.85 939.65 53936.68 88888.00 2017-12-22 11:06:45.000 356 7899.80 939.64 53936.66 88888.00 2017-12-22 11:06:46.000 356 7899.75 939.69 53936.61 88888.00 2017-12-22 11:06:47.000 356 7899.70 939.79 53936.57 88888.00 2017-12-22 11:06:48.000 356 7899.67 939.87 53936.57 88888.00 2017-12-22 11:06:49.000 356 7899.63 939.92 53936.57 88888.00 2017-12-22 11:06:50.000 356 7899.58 939.95 53936.55 88888.00 2017-12-22 11:06:51.000 356 7899.52 939.95 53936.54 88888.00 2017-12-22 11:06:52.000 356 7899.44 939.89 53936.51 88888.00 2017-12-22 11:06:53.000 356 7899.35 939.84 53936.46 88888.00 2017-12-22 11:06:54.000 356 7899.24 939.85 53936.39 88888.00 2017-12-22 11:06:55.000 356 7899.15 939.90 53936.30 88888.00 2017-12-22 11:06:56.000 356 7899.05 939.97 53936.21 88888.00 2017-12-22 11:06:57.000 356 7898.94 940.02 53936.12 88888.00 2017-12-22 11:06:58.000 356 7898.82 940.04 53936.03 88888.00 2017-12-22 11:06:59.000 356 7898.71 940.07 53935.91 88888.00 2017-12-22 11:07:00.000 356 7898.60 940.14 53935.78 88888.00 2017-12-22 11:07:01.000 356 7898.50 940.22 53935.67 88888.00 2017-12-22 11:07:02.000 356 7898.41 940.28 53935.59 88888.00 2017-12-22 11:07:03.000 356 7898.31 940.33 53935.51 88888.00 2017-12-22 11:07:04.000 356 7898.21 940.40 53935.42 88888.00 2017-12-22 11:07:05.000 356 7898.12 940.46 53935.36 88888.00 2017-12-22 11:07:06.000 356 7898.05 940.51 53935.32 88888.00 2017-12-22 11:07:07.000 356 7897.99 940.52 53935.28 88888.00 2017-12-22 11:07:08.000 356 7897.93 940.52 53935.20 88888.00 2017-12-22 11:07:09.000 356 7897.83 940.54 53935.10 88888.00 2017-12-22 11:07:10.000 356 7897.71 940.60 53934.97 88888.00 2017-12-22 11:07:11.000 356 7897.58 940.67 53934.84 88888.00 2017-12-22 11:07:12.000 356 7897.45 940.73 53934.70 88888.00 2017-12-22 11:07:13.000 356 7897.30 940.80 53934.55 88888.00 2017-12-22 11:07:14.000 356 7897.15 940.88 53934.42 88888.00 2017-12-22 11:07:15.000 356 7897.02 940.90 53934.31 88888.00 2017-12-22 11:07:16.000 356 7896.90 940.93 53934.21 88888.00 2017-12-22 11:07:17.000 356 7896.78 940.97 53934.13 88888.00 2017-12-22 11:07:18.000 356 7896.65 940.97 53934.09 88888.00 2017-12-22 11:07:19.000 356 7896.52 940.92 53934.07 88888.00 2017-12-22 11:07:20.000 356 7896.38 940.89 53934.04 88888.00 2017-12-22 11:07:21.000 356 7896.25 940.86 53934.00 88888.00 2017-12-22 11:07:22.000 356 7896.14 940.81 53933.96 88888.00 2017-12-22 11:07:23.000 356 7896.05 940.77 53933.92 88888.00 2017-12-22 11:07:24.000 356 7895.92 940.73 53933.87 88888.00 2017-12-22 11:07:25.000 356 7895.76 940.71 53933.80 88888.00 2017-12-22 11:07:26.000 356 7895.60 940.72 53933.72 88888.00 2017-12-22 11:07:27.000 356 7895.43 940.75 53933.61 88888.00 2017-12-22 11:07:28.000 356 7895.22 940.79 53933.50 88888.00 2017-12-22 11:07:29.000 356 7894.99 940.82 53933.41 88888.00 2017-12-22 11:07:30.000 356 7894.76 940.79 53933.32 88888.00 2017-12-22 11:07:31.000 356 7894.52 940.79 53933.22 88888.00 2017-12-22 11:07:32.000 356 7894.27 940.85 53933.09 88888.00 2017-12-22 11:07:33.000 356 7893.99 940.88 53932.98 88888.00 2017-12-22 11:07:34.000 356 7893.71 940.88 53932.87 88888.00 2017-12-22 11:07:35.000 356 7893.43 940.92 53932.75 88888.00 2017-12-22 11:07:36.000 356 7893.15 940.98 53932.64 88888.00 2017-12-22 11:07:37.000 356 7892.89 941.05 53932.55 88888.00 2017-12-22 11:07:38.000 356 7892.64 941.12 53932.46 88888.00 2017-12-22 11:07:39.000 356 7892.39 941.16 53932.39 88888.00 2017-12-22 11:07:40.000 356 7892.17 941.17 53932.35 88888.00 2017-12-22 11:07:41.000 356 7891.95 941.18 53932.30 88888.00 2017-12-22 11:07:42.000 356 7891.73 941.20 53932.23 88888.00 2017-12-22 11:07:43.000 356 7891.54 941.20 53932.19 88888.00 2017-12-22 11:07:44.000 356 7891.36 941.17 53932.19 88888.00 2017-12-22 11:07:45.000 356 7891.18 941.10 53932.19 88888.00 2017-12-22 11:07:46.000 356 7891.00 941.04 53932.16 88888.00 2017-12-22 11:07:47.000 356 7890.83 940.98 53932.11 88888.00 2017-12-22 11:07:48.000 356 7890.64 940.94 53932.05 88888.00 2017-12-22 11:07:49.000 356 7890.45 940.93 53931.98 88888.00 2017-12-22 11:07:50.000 356 7890.28 940.92 53931.93 88888.00 2017-12-22 11:07:51.000 356 7890.14 940.88 53931.91 88888.00 2017-12-22 11:07:52.000 356 7890.00 940.86 53931.88 88888.00 2017-12-22 11:07:53.000 356 7889.85 940.86 53931.82 88888.00 2017-12-22 11:07:54.000 356 7889.72 940.88 53931.78 88888.00 2017-12-22 11:07:55.000 356 7889.64 940.89 53931.79 88888.00 2017-12-22 11:07:56.000 356 7889.59 940.86 53931.82 88888.00 2017-12-22 11:07:57.000 356 7889.53 940.82 53931.84 88888.00 2017-12-22 11:07:58.000 356 7889.47 940.79 53931.84 88888.00 2017-12-22 11:07:59.000 356 7889.39 940.77 53931.83 88888.00 2017-12-22 11:08:00.000 356 7889.28 940.76 53931.79 88888.00 2017-12-22 11:08:01.000 356 7889.19 940.78 53931.75 88888.00 2017-12-22 11:08:02.000 356 7889.13 940.78 53931.73 88888.00 2017-12-22 11:08:03.000 356 7889.06 940.76 53931.73 88888.00 2017-12-22 11:08:04.000 356 7889.00 940.73 53931.73 88888.00 2017-12-22 11:08:05.000 356 7888.97 940.70 53931.74 88888.00 2017-12-22 11:08:06.000 356 7888.94 940.67 53931.73 88888.00 2017-12-22 11:08:07.000 356 7888.90 940.63 53931.72 88888.00 2017-12-22 11:08:08.000 356 7888.87 940.57 53931.73 88888.00 2017-12-22 11:08:09.000 356 7888.86 940.47 53931.77 88888.00 2017-12-22 11:08:10.000 356 7888.87 940.34 53931.84 88888.00 2017-12-22 11:08:11.000 356 7888.88 940.19 53931.89 88888.00 2017-12-22 11:08:12.000 356 7888.85 940.05 53931.91 88888.00 2017-12-22 11:08:13.000 356 7888.81 939.92 53931.89 88888.00 2017-12-22 11:08:14.000 356 7888.76 939.81 53931.88 88888.00 2017-12-22 11:08:15.000 356 7888.73 939.70 53931.90 88888.00 2017-12-22 11:08:16.000 356 7888.71 939.59 53931.93 88888.00 2017-12-22 11:08:17.000 356 7888.68 939.48 53931.91 88888.00 2017-12-22 11:08:18.000 356 7888.65 939.38 53931.88 88888.00 2017-12-22 11:08:19.000 356 7888.62 939.28 53931.87 88888.00 2017-12-22 11:08:20.000 356 7888.56 939.15 53931.86 88888.00 2017-12-22 11:08:21.000 356 7888.51 939.04 53931.86 88888.00 2017-12-22 11:08:22.000 356 7888.50 938.92 53931.88 88888.00 2017-12-22 11:08:23.000 356 7888.49 938.77 53931.91 88888.00 2017-12-22 11:08:24.000 356 7888.46 938.62 53931.93 88888.00 2017-12-22 11:08:25.000 356 7888.44 938.45 53931.96 88888.00 2017-12-22 11:08:26.000 356 7888.44 938.28 53932.00 88888.00 2017-12-22 11:08:27.000 356 7888.42 938.13 53932.03 88888.00 2017-12-22 11:08:28.000 356 7888.40 938.03 53932.05 88888.00 2017-12-22 11:08:29.000 356 7888.41 937.90 53932.07 88888.00 2017-12-22 11:08:30.000 356 7888.39 937.78 53932.07 88888.00 2017-12-22 11:08:31.000 356 7888.35 937.72 53932.05 88888.00 2017-12-22 11:08:32.000 356 7888.33 937.67 53932.04 88888.00 2017-12-22 11:08:33.000 356 7888.31 937.63 53932.05 88888.00 2017-12-22 11:08:34.000 356 7888.29 937.59 53932.04 88888.00 2017-12-22 11:08:35.000 356 7888.25 937.55 53932.01 88888.00 2017-12-22 11:08:36.000 356 7888.21 937.52 53931.97 88888.00 2017-12-22 11:08:37.000 356 7888.20 937.51 53931.96 88888.00 2017-12-22 11:08:38.000 356 7888.20 937.52 53931.95 88888.00 2017-12-22 11:08:39.000 356 7888.21 937.55 53931.92 88888.00 2017-12-22 11:08:40.000 356 7888.20 937.56 53931.90 88888.00 2017-12-22 11:08:41.000 356 7888.19 937.55 53931.89 88888.00 2017-12-22 11:08:42.000 356 7888.20 937.53 53931.88 88888.00 2017-12-22 11:08:43.000 356 7888.22 937.56 53931.86 88888.00 2017-12-22 11:08:44.000 356 7888.22 937.60 53931.83 88888.00 2017-12-22 11:08:45.000 356 7888.21 937.63 53931.81 88888.00 2017-12-22 11:08:46.000 356 7888.21 937.66 53931.79 88888.00 2017-12-22 11:08:47.000 356 7888.22 937.68 53931.75 88888.00 2017-12-22 11:08:48.000 356 7888.22 937.70 53931.73 88888.00 2017-12-22 11:08:49.000 356 7888.24 937.73 53931.73 88888.00 2017-12-22 11:08:50.000 356 7888.27 937.77 53931.73 88888.00 2017-12-22 11:08:51.000 356 7888.31 937.84 53931.72 88888.00 2017-12-22 11:08:52.000 356 7888.35 937.90 53931.70 88888.00 2017-12-22 11:08:53.000 356 7888.37 937.94 53931.68 88888.00 2017-12-22 11:08:54.000 356 7888.38 937.96 53931.64 88888.00 2017-12-22 11:08:55.000 356 7888.40 937.97 53931.61 88888.00 2017-12-22 11:08:56.000 356 7888.43 937.97 53931.61 88888.00 2017-12-22 11:08:57.000 356 7888.45 937.96 53931.61 88888.00 2017-12-22 11:08:58.000 356 7888.44 937.96 53931.58 88888.00 2017-12-22 11:08:59.000 356 7888.44 937.94 53931.55 88888.00 2017-12-22 11:09:00.000 356 7888.44 937.95 53931.52 88888.00 2017-12-22 11:09:01.000 356 7888.46 937.99 53931.49 88888.00 2017-12-22 11:09:02.000 356 7888.50 938.02 53931.49 88888.00 2017-12-22 11:09:03.000 356 7888.54 938.01 53931.52 88888.00 2017-12-22 11:09:04.000 356 7888.60 938.02 53931.54 88888.00 2017-12-22 11:09:05.000 356 7888.68 938.02 53931.56 88888.00 2017-12-22 11:09:06.000 356 7888.76 938.00 53931.58 88888.00 2017-12-22 11:09:07.000 356 7888.80 938.02 53931.57 88888.00 2017-12-22 11:09:08.000 356 7888.83 938.05 53931.52 88888.00 2017-12-22 11:09:09.000 356 7888.84 938.07 53931.49 88888.00 2017-12-22 11:09:10.000 356 7888.89 938.07 53931.49 88888.00 2017-12-22 11:09:11.000 356 7888.98 938.07 53931.53 88888.00 2017-12-22 11:09:12.000 356 7889.09 938.07 53931.58 88888.00 2017-12-22 11:09:13.000 356 7889.16 938.07 53931.60 88888.00 2017-12-22 11:09:14.000 356 7889.21 938.08 53931.58 88888.00 2017-12-22 11:09:15.000 356 7889.25 938.13 53931.54 88888.00 2017-12-22 11:09:16.000 356 7889.30 938.18 53931.52 88888.00 2017-12-22 11:09:17.000 356 7889.35 938.21 53931.50 88888.00 2017-12-22 11:09:18.000 356 7889.43 938.24 53931.52 88888.00 2017-12-22 11:09:19.000 356 7889.54 938.25 53931.57 88888.00 2017-12-22 11:09:20.000 356 7889.63 938.26 53931.58 88888.00 2017-12-22 11:09:21.000 356 7889.67 938.27 53931.55 88888.00 2017-12-22 11:09:22.000 356 7889.70 938.28 53931.51 88888.00 2017-12-22 11:09:23.000 356 7889.74 938.30 53931.47 88888.00 2017-12-22 11:09:24.000 356 7889.75 938.33 53931.43 88888.00 2017-12-22 11:09:25.000 356 7889.76 938.36 53931.36 88888.00 2017-12-22 11:09:26.000 356 7889.78 938.38 53931.32 88888.00 2017-12-22 11:09:27.000 356 7889.82 938.38 53931.32 88888.00 2017-12-22 11:09:28.000 356 7889.87 938.42 53931.30 88888.00 2017-12-22 11:09:29.000 356 7889.93 938.53 53931.26 88888.00 2017-12-22 11:09:30.000 356 7890.01 938.65 53931.29 88888.00 2017-12-22 11:09:31.000 356 7890.13 938.72 53931.40 88888.00 2017-12-22 11:09:32.000 356 7890.28 938.76 53931.53 88888.00 2017-12-22 11:09:33.000 356 7890.44 938.79 53931.65 88888.00 2017-12-22 11:09:34.000 356 7890.60 938.82 53931.77 88888.00 2017-12-22 11:09:35.000 356 7890.75 938.86 53931.86 88888.00 2017-12-22 11:09:36.000 356 7890.89 938.91 53931.96 88888.00 2017-12-22 11:09:37.000 356 7891.05 938.93 53932.07 88888.00 2017-12-22 11:09:38.000 356 7891.22 938.91 53932.19 88888.00 2017-12-22 11:09:39.000 356 7891.39 938.88 53932.29 88888.00 2017-12-22 11:09:40.000 356 7891.55 938.85 53932.38 88888.00 2017-12-22 11:09:41.000 356 7891.67 938.86 53932.43 88888.00 2017-12-22 11:09:42.000 356 7891.78 938.86 53932.47 88888.00 2017-12-22 11:09:43.000 356 7891.90 938.84 53932.54 88888.00 2017-12-22 11:09:44.000 356 7892.00 938.79 53932.59 88888.00 2017-12-22 11:09:45.000 356 7892.07 938.76 53932.62 88888.00 2017-12-22 11:09:46.000 356 7892.15 938.75 53932.65 88888.00 2017-12-22 11:09:47.000 356 7892.23 938.75 53932.68 88888.00 2017-12-22 11:09:48.000 356 7892.33 938.73 53932.71 88888.00 2017-12-22 11:09:49.000 356 7892.42 938.68 53932.73 88888.00 2017-12-22 11:09:50.000 356 7892.50 938.62 53932.74 88888.00 2017-12-22 11:09:51.000 356 7892.58 938.56 53932.75 88888.00 2017-12-22 11:09:52.000 356 7892.69 938.52 53932.77 88888.00 2017-12-22 11:09:53.000 356 7892.79 938.48 53932.77 88888.00 2017-12-22 11:09:54.000 356 7892.87 938.42 53932.74 88888.00 2017-12-22 11:09:55.000 356 7892.91 938.36 53932.68 88888.00 2017-12-22 11:09:56.000 356 7892.93 938.36 53932.60 88888.00 2017-12-22 11:09:57.000 356 7892.97 938.39 53932.52 88888.00 2017-12-22 11:09:58.000 356 7893.03 938.39 53932.45 88888.00 2017-12-22 11:09:59.000 356 7893.05 938.40 53932.37 88888.00 2017-12-22 11:10:00.000 356 7893.05 938.42 53932.26 88888.00 2017-12-22 11:10:01.000 356 7893.05 938.47 53932.14 88888.00 2017-12-22 11:10:02.000 356 7893.03 938.55 53932.03 88888.00 2017-12-22 11:10:03.000 356 7893.02 938.62 53931.94 88888.00 2017-12-22 11:10:04.000 356 7893.05 938.66 53931.88 88888.00 2017-12-22 11:10:05.000 356 7893.09 938.70 53931.84 88888.00 2017-12-22 11:10:06.000 356 7893.14 938.74 53931.81 88888.00 2017-12-22 11:10:07.000 356 7893.20 938.78 53931.77 88888.00 2017-12-22 11:10:08.000 356 7893.25 938.84 53931.70 88888.00 2017-12-22 11:10:09.000 356 7893.29 938.94 53931.62 88888.00 2017-12-22 11:10:10.000 356 7893.35 939.07 53931.58 88888.00 2017-12-22 11:10:11.000 356 7893.43 939.20 53931.55 88888.00 2017-12-22 11:10:12.000 356 7893.50 939.30 53931.53 88888.00 2017-12-22 11:10:13.000 356 7893.56 939.35 53931.50 88888.00 2017-12-22 11:10:14.000 356 7893.61 939.37 53931.47 88888.00 2017-12-22 11:10:15.000 356 7893.62 939.37 53931.42 88888.00 2017-12-22 11:10:16.000 356 7893.65 939.34 53931.36 88888.00 2017-12-22 11:10:17.000 356 7893.68 939.30 53931.32 88888.00 2017-12-22 11:10:18.000 356 7893.74 939.24 53931.31 88888.00 2017-12-22 11:10:19.000 356 7893.80 939.17 53931.33 88888.00 2017-12-22 11:10:20.000 356 7893.83 939.11 53931.30 88888.00 2017-12-22 11:10:21.000 356 7893.82 939.11 53931.19 88888.00 2017-12-22 11:10:22.000 356 7893.83 939.18 53931.08 88888.00 2017-12-22 11:10:23.000 356 7893.90 939.28 53931.02 88888.00 2017-12-22 11:10:24.000 356 7893.94 939.39 53930.98 88888.00 2017-12-22 11:10:25.000 356 7893.94 939.46 53930.94 88888.00 2017-12-22 11:10:26.000 356 7893.97 939.49 53930.94 88888.00 2017-12-22 11:10:27.000 356 7894.03 939.51 53930.96 88888.00 2017-12-22 11:10:28.000 356 7894.09 939.55 53930.98 88888.00 2017-12-22 11:10:29.000 356 7894.18 939.59 53931.02 88888.00 2017-12-22 11:10:30.000 356 7894.25 939.61 53931.05 88888.00 2017-12-22 11:10:31.000 356 7894.32 939.60 53931.09 88888.00 2017-12-22 11:10:32.000 356 7894.40 939.54 53931.13 88888.00 2017-12-22 11:10:33.000 356 7894.48 939.47 53931.17 88888.00 2017-12-22 11:10:34.000 356 7894.50 939.40 53931.17 88888.00 2017-12-22 11:10:35.000 356 7894.49 939.35 53931.15 88888.00 2017-12-22 11:10:36.000 356 7894.51 939.32 53931.14 88888.00 2017-12-22 11:10:37.000 356 7894.54 939.31 53931.13 88888.00 2017-12-22 11:10:38.000 356 7894.56 939.29 53931.12 88888.00 2017-12-22 11:10:39.000 356 7894.58 939.27 53931.12 88888.00 2017-12-22 11:10:40.000 356 7894.59 939.25 53931.14 88888.00 2017-12-22 11:10:41.000 356 7894.61 939.19 53931.18 88888.00 2017-12-22 11:10:42.000 356 7894.63 939.13 53931.20 88888.00 2017-12-22 11:10:43.000 356 7894.64 939.10 53931.19 88888.00 2017-12-22 11:10:44.000 356 7894.64 939.09 53931.18 88888.00 2017-12-22 11:10:45.000 356 7894.65 939.11 53931.20 88888.00 2017-12-22 11:10:46.000 356 7894.70 939.12 53931.22 88888.00 2017-12-22 11:10:47.000 356 7894.77 939.12 53931.25 88888.00 2017-12-22 11:10:48.000 356 7894.84 939.13 53931.25 88888.00 2017-12-22 11:10:49.000 356 7894.92 939.18 53931.24 88888.00 2017-12-22 11:10:50.000 356 7895.01 939.25 53931.23 88888.00 2017-12-22 11:10:51.000 356 7895.10 939.31 53931.23 88888.00 2017-12-22 11:10:52.000 356 7895.18 939.36 53931.20 88888.00 2017-12-22 11:10:53.000 356 7895.25 939.45 53931.15 88888.00 2017-12-22 11:10:54.000 356 7895.31 939.57 53931.09 88888.00 2017-12-22 11:10:55.000 356 7895.34 939.69 53931.02 88888.00 2017-12-22 11:10:56.000 356 7895.36 939.82 53930.93 88888.00 2017-12-22 11:10:57.000 356 7895.40 939.95 53930.86 88888.00 2017-12-22 11:10:58.000 356 7895.43 940.07 53930.79 88888.00 2017-12-22 11:10:59.000 356 7895.46 940.18 53930.71 88888.00 2017-12-22 11:11:00.000 356 7895.48 940.31 53930.62 88888.00 2017-12-22 11:11:01.000 356 7895.50 940.48 53930.55 88888.00 2017-12-22 11:11:02.000 356 7895.51 940.65 53930.47 88888.00 2017-12-22 11:11:03.000 356 7895.52 940.79 53930.41 88888.00 2017-12-22 11:11:04.000 356 7895.55 940.91 53930.39 88888.00 2017-12-22 11:11:05.000 356 7895.63 941.00 53930.43 88888.00 2017-12-22 11:11:06.000 356 7895.72 941.04 53930.50 88888.00 2017-12-22 11:11:07.000 356 7895.80 941.02 53930.55 88888.00 2017-12-22 11:11:08.000 356 7895.84 940.99 53930.55 88888.00 2017-12-22 11:11:09.000 356 7895.85 940.97 53930.52 88888.00 2017-12-22 11:11:10.000 356 7895.87 940.96 53930.46 88888.00 2017-12-22 11:11:11.000 356 7895.89 940.96 53930.42 88888.00 2017-12-22 11:11:12.000 356 7895.88 940.99 53930.36 88888.00 2017-12-22 11:11:13.000 356 7895.86 941.05 53930.26 88888.00 2017-12-22 11:11:14.000 356 7895.85 941.10 53930.17 88888.00 2017-12-22 11:11:15.000 356 7895.86 941.15 53930.11 88888.00 2017-12-22 11:11:16.000 356 7895.87 941.18 53930.07 88888.00 2017-12-22 11:11:17.000 356 7895.87 941.14 53930.04 88888.00 2017-12-22 11:11:18.000 356 7895.89 941.07 53930.03 88888.00 2017-12-22 11:11:19.000 356 7895.92 941.01 53930.02 88888.00 2017-12-22 11:11:20.000 356 7895.98 940.97 53929.97 88888.00 2017-12-22 11:11:21.000 356 7896.04 940.93 53929.92 88888.00 2017-12-22 11:11:22.000 356 7896.11 940.90 53929.92 88888.00 2017-12-22 11:11:23.000 356 7896.20 940.85 53929.93 88888.00 2017-12-22 11:11:24.000 356 7896.28 940.82 53929.92 88888.00 2017-12-22 11:11:25.000 356 7896.38 940.81 53929.92 88888.00 2017-12-22 11:11:26.000 356 7896.49 940.85 53929.92 88888.00 2017-12-22 11:11:27.000 356 7896.59 940.91 53929.91 88888.00 2017-12-22 11:11:28.000 356 7896.67 940.96 53929.89 88888.00 2017-12-22 11:11:29.000 356 7896.78 941.01 53929.88 88888.00 2017-12-22 11:11:30.000 356 7896.90 941.07 53929.88 88888.00 2017-12-22 11:11:31.000 356 7897.01 941.11 53929.89 88888.00 2017-12-22 11:11:32.000 356 7897.11 941.14 53929.91 88888.00 2017-12-22 11:11:33.000 356 7897.21 941.19 53929.93 88888.00 2017-12-22 11:11:34.000 356 7897.34 941.22 53929.98 88888.00 2017-12-22 11:11:35.000 356 7897.49 941.19 53930.03 88888.00 2017-12-22 11:11:36.000 356 7897.60 941.12 53930.06 88888.00 2017-12-22 11:11:37.000 356 7897.69 941.09 53930.06 88888.00 2017-12-22 11:11:38.000 356 7897.81 941.10 53930.07 88888.00 2017-12-22 11:11:39.000 356 7897.92 941.08 53930.09 88888.00 2017-12-22 11:11:40.000 356 7898.02 941.02 53930.10 88888.00 2017-12-22 11:11:41.000 356 7898.11 940.96 53930.11 88888.00 2017-12-22 11:11:42.000 356 7898.19 940.91 53930.12 88888.00 2017-12-22 11:11:43.000 356 7898.26 940.86 53930.12 88888.00 2017-12-22 11:11:44.000 356 7898.36 940.80 53930.13 88888.00 2017-12-22 11:11:45.000 356 7898.45 940.71 53930.16 88888.00 2017-12-22 11:11:46.000 356 7898.54 940.63 53930.18 88888.00 2017-12-22 11:11:47.000 356 7898.62 940.55 53930.20 88888.00 2017-12-22 11:11:48.000 356 7898.68 940.45 53930.21 88888.00 2017-12-22 11:11:49.000 356 7898.75 940.34 53930.21 88888.00 2017-12-22 11:11:50.000 356 7898.83 940.23 53930.23 88888.00 2017-12-22 11:11:51.000 356 7898.92 940.16 53930.25 88888.00 2017-12-22 11:11:52.000 356 7899.01 940.08 53930.26 88888.00 2017-12-22 11:11:53.000 356 7899.07 939.99 53930.25 88888.00 2017-12-22 11:11:54.000 356 7899.14 939.91 53930.25 88888.00 2017-12-22 11:11:55.000 356 7899.22 939.81 53930.25 88888.00 2017-12-22 11:11:56.000 356 7899.27 939.70 53930.22 88888.00 2017-12-22 11:11:57.000 356 7899.29 939.58 53930.17 88888.00 2017-12-22 11:11:58.000 356 7899.32 939.47 53930.13 88888.00 2017-12-22 11:11:59.000 356 7899.34 939.38 53930.10 88888.00 2017-12-22 11:12:00.000 356 7899.36 939.30 53930.06 88888.00 2017-12-22 11:12:01.000 356 7899.42 939.22 53930.02 88888.00 2017-12-22 11:12:02.000 356 7899.49 939.15 53930.00 88888.00 2017-12-22 11:12:03.000 356 7899.57 939.06 53929.99 88888.00 2017-12-22 11:12:04.000 356 7899.64 939.01 53929.97 88888.00 2017-12-22 11:12:05.000 356 7899.74 939.02 53929.96 88888.00 2017-12-22 11:12:06.000 356 7899.86 939.06 53929.97 88888.00 2017-12-22 11:12:07.000 356 7899.99 939.05 53929.98 88888.00 2017-12-22 11:12:08.000 356 7900.08 939.02 53929.98 88888.00 2017-12-22 11:12:09.000 356 7900.18 939.01 53929.98 88888.00 2017-12-22 11:12:10.000 356 7900.33 939.01 53930.03 88888.00 2017-12-22 11:12:11.000 356 7900.49 939.00 53930.11 88888.00 2017-12-22 11:12:12.000 356 7900.62 938.97 53930.15 88888.00 2017-12-22 11:12:13.000 356 7900.73 938.92 53930.19 88888.00 2017-12-22 11:12:14.000 356 7900.84 938.87 53930.24 88888.00 2017-12-22 11:12:15.000 356 7900.96 938.84 53930.28 88888.00 2017-12-22 11:12:16.000 356 7901.09 938.84 53930.32 88888.00 2017-12-22 11:12:17.000 356 7901.22 938.84 53930.36 88888.00 2017-12-22 11:12:18.000 356 7901.34 938.85 53930.39 88888.00 2017-12-22 11:12:19.000 356 7901.48 938.87 53930.45 88888.00 2017-12-22 11:12:20.000 356 7901.63 938.89 53930.52 88888.00 2017-12-22 11:12:21.000 356 7901.77 938.91 53930.58 88888.00 2017-12-22 11:12:22.000 356 7901.91 938.97 53930.61 88888.00 2017-12-22 11:12:23.000 356 7902.02 939.02 53930.62 88888.00 2017-12-22 11:12:24.000 356 7902.12 939.06 53930.64 88888.00 2017-12-22 11:12:25.000 356 7902.22 939.11 53930.67 88888.00 2017-12-22 11:12:26.000 356 7902.31 939.14 53930.69 88888.00 2017-12-22 11:12:27.000 356 7902.39 939.16 53930.69 88888.00 2017-12-22 11:12:28.000 356 7902.46 939.19 53930.71 88888.00 2017-12-22 11:12:29.000 356 7902.53 939.20 53930.76 88888.00 2017-12-22 11:12:30.000 356 7902.62 939.23 53930.80 88888.00 2017-12-22 11:12:31.000 356 7902.73 939.29 53930.86 88888.00 2017-12-22 11:12:32.000 356 7902.85 939.36 53930.93 88888.00 2017-12-22 11:12:33.000 356 7902.96 939.40 53931.00 88888.00 2017-12-22 11:12:34.000 356 7903.08 939.44 53931.07 88888.00 2017-12-22 11:12:35.000 356 7903.21 939.48 53931.16 88888.00 2017-12-22 11:12:36.000 356 7903.35 939.53 53931.23 88888.00 2017-12-22 11:12:37.000 356 7903.47 939.62 53931.28 88888.00 2017-12-22 11:12:38.000 356 7903.58 939.72 53931.34 88888.00 2017-12-22 11:12:39.000 356 7903.71 939.80 53931.41 88888.00 2017-12-22 11:12:40.000 356 7903.81 939.91 53931.43 88888.00 2017-12-22 11:12:41.000 356 7903.89 940.05 53931.42 88888.00 2017-12-22 11:12:42.000 356 7903.95 940.21 53931.41 88888.00 2017-12-22 11:12:43.000 356 7903.98 940.37 53931.36 88888.00 2017-12-22 11:12:44.000 356 7904.01 940.53 53931.33 88888.00 2017-12-22 11:12:45.000 356 7904.08 940.64 53931.36 88888.00 2017-12-22 11:12:46.000 356 7904.16 940.75 53931.41 88888.00 2017-12-22 11:12:47.000 356 7904.23 940.92 53931.43 88888.00 2017-12-22 11:12:48.000 356 7904.27 941.13 53931.41 88888.00 2017-12-22 11:12:49.000 356 7904.27 941.36 53931.35 88888.00 2017-12-22 11:12:50.000 356 7904.27 941.63 53931.29 88888.00 2017-12-22 11:12:51.000 356 7904.30 941.93 53931.27 88888.00 2017-12-22 11:12:52.000 356 7904.33 942.17 53931.28 88888.00 2017-12-22 11:12:53.000 356 7904.35 942.34 53931.31 88888.00 2017-12-22 11:12:54.000 356 7904.34 942.47 53931.34 88888.00 2017-12-22 11:12:55.000 356 7904.30 942.56 53931.34 88888.00 2017-12-22 11:12:56.000 356 7904.25 942.60 53931.35 88888.00 2017-12-22 11:12:57.000 356 7904.19 942.62 53931.35 88888.00 2017-12-22 11:12:58.000 356 7904.11 942.65 53931.32 88888.00 2017-12-22 11:12:59.000 356 7903.99 942.69 53931.27 88888.00 2017-12-22 11:13:00.000 356 7903.91 942.72 53931.27 88888.00 2017-12-22 11:13:01.000 356 7903.88 942.71 53931.36 88888.00 2017-12-22 11:13:02.000 356 7903.85 942.66 53931.46 88888.00 2017-12-22 11:13:03.000 356 7903.79 942.61 53931.49 88888.00 2017-12-22 11:13:04.000 356 7903.69 942.56 53931.50 88888.00 2017-12-22 11:13:05.000 356 7903.61 942.48 53931.55 88888.00 2017-12-22 11:13:06.000 356 7903.56 942.41 53931.61 88888.00 2017-12-22 11:13:07.000 356 7903.52 942.32 53931.70 88888.00 2017-12-22 11:13:08.000 356 7903.49 942.16 53931.81 88888.00 2017-12-22 11:13:09.000 356 7903.43 942.03 53931.86 88888.00 2017-12-22 11:13:10.000 356 7903.31 941.99 53931.80 88888.00 2017-12-22 11:13:11.000 356 7903.16 942.00 53931.71 88888.00 2017-12-22 11:13:12.000 356 7903.01 942.04 53931.62 88888.00 2017-12-22 11:13:13.000 356 7902.85 942.10 53931.57 88888.00 2017-12-22 11:13:14.000 356 7902.75 942.14 53931.57 88888.00 2017-12-22 11:13:15.000 356 7902.67 942.11 53931.61 88888.00 2017-12-22 11:13:16.000 356 7902.55 942.08 53931.58 88888.00 2017-12-22 11:13:17.000 356 7902.38 942.13 53931.49 88888.00 2017-12-22 11:13:18.000 356 7902.20 942.20 53931.42 88888.00 2017-12-22 11:13:19.000 356 7902.01 942.26 53931.37 88888.00 2017-12-22 11:13:20.000 356 7901.87 942.28 53931.39 88888.00 2017-12-22 11:13:21.000 356 7901.78 942.18 53931.50 88888.00 2017-12-22 11:13:22.000 356 7901.71 942.05 53931.62 88888.00 2017-12-22 11:13:23.000 356 7901.62 941.98 53931.68 88888.00 2017-12-22 11:13:24.000 356 7901.53 941.96 53931.71 88888.00 2017-12-22 11:13:25.000 356 7901.44 941.95 53931.74 88888.00 2017-12-22 11:13:26.000 356 7901.33 941.94 53931.75 88888.00 2017-12-22 11:13:27.000 356 7901.24 941.93 53931.79 88888.00 2017-12-22 11:13:28.000 356 7901.13 941.93 53931.83 88888.00 2017-12-22 11:13:29.000 356 7901.01 941.91 53931.84 88888.00 2017-12-22 11:13:30.000 356 7900.89 941.88 53931.84 88888.00 2017-12-22 11:13:31.000 356 7900.76 941.84 53931.84 88888.00 2017-12-22 11:13:32.000 356 7900.58 941.84 53931.79 88888.00 2017-12-22 11:13:33.000 356 7900.39 941.86 53931.73 88888.00 2017-12-22 11:13:34.000 356 7900.19 941.86 53931.69 88888.00 2017-12-22 11:13:35.000 356 7899.98 941.86 53931.65 88888.00 2017-12-22 11:13:36.000 356 7899.80 941.89 53931.64 88888.00 2017-12-22 11:13:37.000 356 7899.71 941.86 53931.73 88888.00 2017-12-22 11:13:38.000 356 7899.62 941.79 53931.84 88888.00 2017-12-22 11:13:39.000 356 7899.45 941.76 53931.87 88888.00 2017-12-22 11:13:40.000 356 7899.27 941.75 53931.86 88888.00 2017-12-22 11:13:41.000 356 7899.12 941.75 53931.86 88888.00 2017-12-22 11:13:42.000 356 7898.97 941.77 53931.85 88888.00 2017-12-22 11:13:43.000 356 7898.83 941.77 53931.86 88888.00 2017-12-22 11:13:44.000 356 7898.69 941.72 53931.92 88888.00 2017-12-22 11:13:45.000 356 7898.59 941.65 53932.02 88888.00 2017-12-22 11:13:46.000 356 7898.49 941.55 53932.10 88888.00 2017-12-22 11:13:47.000 356 7898.37 941.47 53932.14 88888.00 2017-12-22 11:13:48.000 356 7898.21 941.49 53932.12 88888.00 2017-12-22 11:13:49.000 356 7898.06 941.55 53932.10 88888.00 2017-12-22 11:13:50.000 356 7897.92 941.58 53932.12 88888.00 2017-12-22 11:13:51.000 356 7897.78 941.62 53932.16 88888.00 2017-12-22 11:13:52.000 356 7897.63 941.64 53932.21 88888.00 2017-12-22 11:13:53.000 356 7897.46 941.64 53932.24 88888.00 2017-12-22 11:13:54.000 356 7897.27 941.66 53932.25 88888.00 2017-12-22 11:13:55.000 356 7897.08 941.67 53932.23 88888.00 2017-12-22 11:13:56.000 356 7896.88 941.67 53932.20 88888.00 2017-12-22 11:13:57.000 356 7896.67 941.72 53932.20 88888.00 2017-12-22 11:13:58.000 356 7896.48 941.77 53932.20 88888.00 2017-12-22 11:13:59.000 356 7896.26 941.81 53932.18 88888.00 2017-12-22 11:14:00.000 356 7896.06 941.85 53932.16 88888.00 2017-12-22 11:14:01.000 356 7895.89 941.89 53932.16 88888.00 2017-12-22 11:14:02.000 356 7895.73 941.90 53932.15 88888.00 2017-12-22 11:14:03.000 356 7895.57 941.88 53932.14 88888.00 2017-12-22 11:14:04.000 356 7895.39 941.87 53932.10 88888.00 2017-12-22 11:14:05.000 356 7895.21 941.91 53932.06 88888.00 2017-12-22 11:14:06.000 356 7895.05 941.95 53932.04 88888.00 2017-12-22 11:14:07.000 356 7894.93 941.95 53932.05 88888.00 2017-12-22 11:14:08.000 356 7894.82 941.90 53932.09 88888.00 2017-12-22 11:14:09.000 356 7894.68 941.89 53932.07 88888.00 2017-12-22 11:14:10.000 356 7894.50 941.95 53932.00 88888.00 2017-12-22 11:14:11.000 356 7894.33 942.00 53931.92 88888.00 2017-12-22 11:14:12.000 356 7894.16 942.02 53931.88 88888.00 2017-12-22 11:14:13.000 356 7893.98 942.03 53931.86 88888.00 2017-12-22 11:14:14.000 356 7893.79 942.03 53931.81 88888.00 2017-12-22 11:14:15.000 356 7893.58 942.03 53931.74 88888.00 2017-12-22 11:14:16.000 356 7893.38 942.02 53931.69 88888.00 2017-12-22 11:14:17.000 356 7893.23 942.02 53931.68 88888.00 2017-12-22 11:14:18.000 356 7893.12 942.02 53931.68 88888.00 2017-12-22 11:14:19.000 356 7893.00 942.04 53931.67 88888.00 2017-12-22 11:14:20.000 356 7892.85 942.09 53931.63 88888.00 2017-12-22 11:14:21.000 356 7892.69 942.12 53931.60 88888.00 2017-12-22 11:14:22.000 356 7892.54 942.11 53931.61 88888.00 2017-12-22 11:14:23.000 356 7892.44 942.03 53931.70 88888.00 2017-12-22 11:14:24.000 356 7892.39 941.94 53931.80 88888.00 2017-12-22 11:14:25.000 356 7892.31 941.86 53931.88 88888.00 2017-12-22 11:14:26.000 356 7892.24 941.76 53931.98 88888.00 2017-12-22 11:14:27.000 356 7892.22 941.65 53932.10 88888.00 2017-12-22 11:14:28.000 356 7892.20 941.54 53932.22 88888.00 2017-12-22 11:14:29.000 356 7892.18 941.42 53932.33 88888.00 2017-12-22 11:14:30.000 356 7892.17 941.27 53932.44 88888.00 2017-12-22 11:14:31.000 356 7892.15 941.11 53932.55 88888.00 2017-12-22 11:14:32.000 356 7892.14 940.95 53932.66 88888.00 2017-12-22 11:14:33.000 356 7892.11 940.80 53932.76 88888.00 2017-12-22 11:14:34.000 356 7892.07 940.63 53932.88 88888.00 2017-12-22 11:14:35.000 356 7892.07 940.46 53933.00 88888.00 2017-12-22 11:14:36.000 356 7892.06 940.29 53933.09 88888.00 2017-12-22 11:14:37.000 356 7892.02 940.16 53933.16 88888.00 2017-12-22 11:14:38.000 356 7891.94 940.03 53933.23 88888.00 2017-12-22 11:14:39.000 356 7891.85 939.91 53933.27 88888.00 2017-12-22 11:14:40.000 356 7891.78 939.82 53933.31 88888.00 2017-12-22 11:14:41.000 356 7891.74 939.73 53933.39 88888.00 2017-12-22 11:14:42.000 356 7891.67 939.61 53933.48 88888.00 2017-12-22 11:14:43.000 356 7891.58 939.51 53933.54 88888.00 2017-12-22 11:14:44.000 356 7891.51 939.45 53933.59 88888.00 2017-12-22 11:14:45.000 356 7891.46 939.40 53933.66 88888.00 2017-12-22 11:14:46.000 356 7891.41 939.35 53933.72 88888.00 2017-12-22 11:14:47.000 356 7891.35 939.29 53933.78 88888.00 2017-12-22 11:14:48.000 356 7891.29 939.21 53933.82 88888.00 2017-12-22 11:14:49.000 356 7891.22 939.13 53933.86 88888.00 2017-12-22 11:14:50.000 356 7891.16 939.07 53933.89 88888.00 2017-12-22 11:14:51.000 356 7891.11 939.02 53933.93 88888.00 2017-12-22 11:14:52.000 356 7891.03 938.95 53933.96 88888.00 2017-12-22 11:14:53.000 356 7890.93 938.87 53933.96 88888.00 2017-12-22 11:14:54.000 356 7890.84 938.84 53933.97 88888.00 2017-12-22 11:14:55.000 356 7890.75 938.81 53933.98 88888.00 2017-12-22 11:14:56.000 356 7890.67 938.79 53933.97 88888.00 2017-12-22 11:14:57.000 356 7890.57 938.77 53933.95 88888.00 2017-12-22 11:14:58.000 356 7890.48 938.74 53933.94 88888.00 2017-12-22 11:14:59.000 356 7890.40 938.71 53933.95 88888.00 2017-12-22 11:15:00.000 356 7890.34 938.68 53933.98 88888.00 2017-12-22 11:15:01.000 356 7890.30 938.64 53934.04 88888.00 2017-12-22 11:15:02.000 356 7890.29 938.61 53934.10 88888.00 2017-12-22 11:15:03.000 356 7890.26 938.58 53934.12 88888.00 2017-12-22 11:15:04.000 356 7890.21 938.52 53934.15 88888.00 2017-12-22 11:15:05.000 356 7890.16 938.47 53934.19 88888.00 2017-12-22 11:15:06.000 356 7890.12 938.42 53934.20 88888.00 2017-12-22 11:15:07.000 356 7890.08 938.37 53934.21 88888.00 2017-12-22 11:15:08.000 356 7890.06 938.33 53934.25 88888.00 2017-12-22 11:15:09.000 356 7890.04 938.34 53934.28 88888.00 2017-12-22 11:15:10.000 356 7889.97 938.38 53934.27 88888.00 2017-12-22 11:15:11.000 356 7889.88 938.44 53934.23 88888.00 2017-12-22 11:15:12.000 356 7889.81 938.46 53934.20 88888.00 2017-12-22 11:15:13.000 356 7889.74 938.46 53934.18 88888.00 2017-12-22 11:15:14.000 356 7889.69 938.45 53934.18 88888.00 2017-12-22 11:15:15.000 356 7889.64 938.43 53934.20 88888.00 2017-12-22 11:15:16.000 356 7889.60 938.39 53934.22 88888.00 2017-12-22 11:15:17.000 356 7889.56 938.34 53934.23 88888.00 2017-12-22 11:15:18.000 356 7889.50 938.29 53934.23 88888.00 2017-12-22 11:15:19.000 356 7889.45 938.24 53934.25 88888.00 2017-12-22 11:15:20.000 356 7889.41 938.21 53934.27 88888.00 2017-12-22 11:15:21.000 356 7889.39 938.18 53934.28 88888.00 2017-12-22 11:15:22.000 356 7889.37 938.16 53934.29 88888.00 2017-12-22 11:15:23.000 356 7889.36 938.14 53934.30 88888.00 2017-12-22 11:15:24.000 356 7889.35 938.14 53934.30 88888.00 2017-12-22 11:15:25.000 356 7889.32 938.14 53934.30 88888.00 2017-12-22 11:15:26.000 356 7889.29 938.13 53934.28 88888.00 2017-12-22 11:15:27.000 356 7889.26 938.14 53934.24 88888.00 2017-12-22 11:15:28.000 356 7889.21 938.15 53934.18 88888.00 2017-12-22 11:15:29.000 356 7889.13 938.15 53934.13 88888.00 2017-12-22 11:15:30.000 356 7889.05 938.14 53934.08 88888.00 2017-12-22 11:15:31.000 356 7888.96 938.14 53933.99 88888.00 2017-12-22 11:15:32.000 356 7888.86 938.18 53933.88 88888.00 2017-12-22 11:15:33.000 356 7888.75 938.26 53933.77 88888.00 2017-12-22 11:15:34.000 356 7888.64 938.31 53933.70 88888.00 2017-12-22 11:15:35.000 356 7888.56 938.34 53933.64 88888.00 2017-12-22 11:15:36.000 356 7888.48 938.39 53933.57 88888.00 2017-12-22 11:15:37.000 356 7888.40 938.44 53933.51 88888.00 2017-12-22 11:15:38.000 356 7888.33 938.49 53933.44 88888.00 2017-12-22 11:15:39.000 356 7888.27 938.53 53933.38 88888.00 2017-12-22 11:15:40.000 356 7888.23 938.53 53933.34 88888.00 2017-12-22 11:15:41.000 356 7888.19 938.56 53933.34 88888.00 2017-12-22 11:15:42.000 356 7888.16 938.64 53933.31 88888.00 2017-12-22 11:15:43.000 356 7888.15 938.70 53933.27 88888.00 2017-12-22 11:15:44.000 356 7888.14 938.73 53933.24 88888.00 2017-12-22 11:15:45.000 356 7888.11 938.74 53933.20 88888.00 2017-12-22 11:15:46.000 356 7888.09 938.77 53933.14 88888.00 2017-12-22 11:15:47.000 356 7888.06 938.82 53933.08 88888.00 2017-12-22 11:15:48.000 356 7888.04 938.87 53933.04 88888.00 2017-12-22 11:15:49.000 356 7888.02 938.91 53933.03 88888.00 2017-12-22 11:15:50.000 356 7888.05 938.95 53933.02 88888.00 2017-12-22 11:15:51.000 356 7888.08 938.96 53933.01 88888.00 2017-12-22 11:15:52.000 356 7888.09 938.98 53932.98 88888.00 2017-12-22 11:15:53.000 356 7888.09 939.01 53932.95 88888.00 2017-12-22 11:15:54.000 356 7888.11 939.03 53932.95 88888.00 2017-12-22 11:15:55.000 356 7888.12 939.02 53932.95 88888.00 2017-12-22 11:15:56.000 356 7888.12 939.02 53932.93 88888.00 2017-12-22 11:15:57.000 356 7888.11 939.01 53932.89 88888.00 2017-12-22 11:15:58.000 356 7888.09 938.98 53932.86 88888.00 2017-12-22 11:15:59.000 356 7888.07 938.94 53932.82 88888.00 2017-12-22 11:16:00.000 356 7888.05 938.92 53932.78 88888.00 2017-12-22 11:16:01.000 356 7888.02 938.90 53932.76 88888.00 2017-12-22 11:16:02.000 356 7888.00 938.86 53932.74 88888.00 2017-12-22 11:16:03.000 356 7887.98 938.83 53932.70 88888.00 2017-12-22 11:16:04.000 356 7887.95 938.82 53932.65 88888.00 2017-12-22 11:16:05.000 356 7887.89 938.81 53932.59 88888.00 2017-12-22 11:16:06.000 356 7887.85 938.81 53932.53 88888.00 2017-12-22 11:16:07.000 356 7887.82 938.81 53932.48 88888.00 2017-12-22 11:16:08.000 356 7887.80 938.82 53932.43 88888.00 2017-12-22 11:16:09.000 356 7887.77 938.83 53932.40 88888.00 2017-12-22 11:16:10.000 356 7887.74 938.83 53932.38 88888.00 2017-12-22 11:16:11.000 356 7887.72 938.83 53932.35 88888.00 2017-12-22 11:16:12.000 356 7887.72 938.84 53932.33 88888.00 2017-12-22 11:16:13.000 356 7887.71 938.86 53932.30 88888.00 2017-12-22 11:16:14.000 356 7887.69 938.89 53932.26 88888.00 2017-12-22 11:16:15.000 356 7887.66 938.91 53932.21 88888.00 2017-12-22 11:16:16.000 356 7887.62 938.92 53932.17 88888.00 2017-12-22 11:16:17.000 356 7887.60 938.92 53932.13 88888.00 2017-12-22 11:16:18.000 356 7887.61 938.93 53932.09 88888.00 2017-12-22 11:16:19.000 356 7887.59 938.93 53932.05 88888.00 2017-12-22 11:16:20.000 356 7887.56 938.91 53932.02 88888.00 2017-12-22 11:16:21.000 356 7887.53 938.89 53931.98 88888.00 2017-12-22 11:16:22.000 356 7887.52 938.86 53931.95 88888.00 2017-12-22 11:16:23.000 356 7887.51 938.84 53931.93 88888.00 2017-12-22 11:16:24.000 356 7887.51 938.86 53931.89 88888.00 2017-12-22 11:16:25.000 356 7887.50 938.89 53931.85 88888.00 2017-12-22 11:16:26.000 356 7887.50 938.91 53931.84 88888.00 2017-12-22 11:16:27.000 356 7887.51 938.90 53931.82 88888.00 2017-12-22 11:16:28.000 356 7887.50 938.89 53931.79 88888.00 2017-12-22 11:16:29.000 356 7887.50 938.89 53931.78 88888.00 2017-12-22 11:16:30.000 356 7887.52 938.89 53931.76 88888.00 2017-12-22 11:16:31.000 356 7887.53 938.88 53931.75 88888.00 2017-12-22 11:16:32.000 356 7887.53 938.87 53931.75 88888.00 2017-12-22 11:16:33.000 356 7887.54 938.85 53931.75 88888.00 2017-12-22 11:16:34.000 356 7887.57 938.82 53931.75 88888.00 2017-12-22 11:16:35.000 356 7887.61 938.78 53931.77 88888.00 2017-12-22 11:16:36.000 356 7887.65 938.74 53931.78 88888.00 2017-12-22 11:16:37.000 356 7887.68 938.71 53931.79 88888.00 2017-12-22 11:16:38.000 356 7887.70 938.68 53931.79 88888.00 2017-12-22 11:16:39.000 356 7887.75 938.63 53931.81 88888.00 2017-12-22 11:16:40.000 356 7887.80 938.56 53931.85 88888.00 2017-12-22 11:16:41.000 356 7887.85 938.50 53931.86 88888.00 2017-12-22 11:16:42.000 356 7887.88 938.44 53931.87 88888.00 2017-12-22 11:16:43.000 356 7887.89 938.39 53931.85 88888.00 2017-12-22 11:16:44.000 356 7887.89 938.33 53931.81 88888.00 2017-12-22 11:16:45.000 356 7887.91 938.29 53931.79 88888.00 2017-12-22 11:16:46.000 356 7887.95 938.28 53931.78 88888.00 2017-12-22 11:16:47.000 356 7887.98 938.24 53931.77 88888.00 2017-12-22 11:16:48.000 356 7887.98 938.18 53931.73 88888.00 2017-12-22 11:16:49.000 356 7887.96 938.15 53931.67 88888.00 2017-12-22 11:16:50.000 356 7887.93 938.14 53931.59 88888.00 2017-12-22 11:16:51.000 356 7887.88 938.13 53931.50 88888.00 2017-12-22 11:16:52.000 356 7887.85 938.12 53931.42 88888.00 2017-12-22 11:16:53.000 356 7887.81 938.12 53931.36 88888.00 2017-12-22 11:16:54.000 356 7887.75 938.11 53931.29 88888.00 2017-12-22 11:16:55.000 356 7887.69 938.08 53931.20 88888.00 2017-12-22 11:16:56.000 356 7887.62 938.06 53931.11 88888.00 2017-12-22 11:16:57.000 356 7887.53 938.07 53930.99 88888.00 2017-12-22 11:16:58.000 356 7887.46 938.08 53930.89 88888.00 2017-12-22 11:16:59.000 356 7887.38 938.08 53930.83 88888.00 2017-12-22 11:17:00.000 356 7887.33 938.06 53930.77 88888.00 2017-12-22 11:17:01.000 356 7887.28 938.03 53930.72 88888.00 2017-12-22 11:17:02.000 356 7887.24 938.00 53930.66 88888.00 2017-12-22 11:17:03.000 356 7887.20 937.99 53930.61 88888.00 2017-12-22 11:17:04.000 356 7887.17 937.98 53930.55 88888.00 2017-12-22 11:17:05.000 356 7887.14 937.96 53930.49 88888.00 2017-12-22 11:17:06.000 356 7887.11 937.93 53930.42 88888.00 2017-12-22 11:17:07.000 356 7887.07 937.92 53930.36 88888.00 2017-12-22 11:17:08.000 356 7887.06 937.90 53930.31 88888.00 2017-12-22 11:17:09.000 356 7887.04 937.86 53930.26 88888.00 2017-12-22 11:17:10.000 356 7887.00 937.84 53930.20 88888.00 2017-12-22 11:17:11.000 356 7886.97 937.84 53930.12 88888.00 2017-12-22 11:17:12.000 356 7886.96 937.83 53930.06 88888.00 2017-12-22 11:17:13.000 356 7886.95 937.79 53930.01 88888.00 2017-12-22 11:17:14.000 356 7886.93 937.75 53929.96 88888.00 2017-12-22 11:17:15.000 356 7886.92 937.74 53929.91 88888.00 2017-12-22 11:17:16.000 356 7886.91 937.73 53929.85 88888.00 2017-12-22 11:17:17.000 356 7886.91 937.69 53929.81 88888.00 2017-12-22 11:17:18.000 356 7886.92 937.65 53929.78 88888.00 2017-12-22 11:17:19.000 356 7886.90 937.60 53929.73 88888.00 2017-12-22 11:17:20.000 356 7886.85 937.58 53929.64 88888.00 2017-12-22 11:17:21.000 356 7886.81 937.58 53929.55 88888.00 2017-12-22 11:17:22.000 356 7886.79 937.55 53929.49 88888.00 2017-12-22 11:17:23.000 356 7886.75 937.51 53929.43 88888.00 2017-12-22 11:17:24.000 356 7886.72 937.51 53929.37 88888.00 2017-12-22 11:17:25.000 356 7886.70 937.48 53929.32 88888.00 2017-12-22 11:17:26.000 356 7886.67 937.43 53929.25 88888.00 2017-12-22 11:17:27.000 356 7886.64 937.39 53929.18 88888.00 2017-12-22 11:17:28.000 356 7886.61 937.36 53929.12 88888.00 2017-12-22 11:17:29.000 356 7886.58 937.32 53929.07 88888.00 2017-12-22 11:17:30.000 356 7886.55 937.26 53929.03 88888.00 2017-12-22 11:17:31.000 356 7886.55 937.21 53929.01 88888.00 2017-12-22 11:17:32.000 356 7886.58 937.16 53929.01 88888.00 2017-12-22 11:17:33.000 356 7886.62 937.10 53929.02 88888.00 2017-12-22 11:17:34.000 356 7886.64 937.02 53929.03 88888.00 2017-12-22 11:17:35.000 356 7886.65 936.92 53929.02 88888.00 2017-12-22 11:17:36.000 356 7886.66 936.83 53928.99 88888.00 2017-12-22 11:17:37.000 356 7886.67 936.74 53928.95 88888.00 2017-12-22 11:17:38.000 356 7886.68 936.64 53928.91 88888.00 2017-12-22 11:17:39.000 356 7886.69 936.55 53928.87 88888.00 2017-12-22 11:17:40.000 356 7886.67 936.50 53928.83 88888.00 2017-12-22 11:17:41.000 356 7886.67 936.45 53928.79 88888.00 2017-12-22 11:17:42.000 356 7886.67 936.38 53928.75 88888.00 2017-12-22 11:17:43.000 356 7886.66 936.32 53928.71 88888.00 2017-12-22 11:17:44.000 356 7886.65 936.28 53928.66 88888.00 2017-12-22 11:17:45.000 356 7886.66 936.25 53928.62 88888.00 2017-12-22 11:17:46.000 356 7886.68 936.25 53928.60 88888.00 2017-12-22 11:17:47.000 356 7886.72 936.26 53928.60 88888.00 2017-12-22 11:17:48.000 356 7886.74 936.23 53928.60 88888.00 2017-12-22 11:17:49.000 356 7886.74 936.17 53928.58 88888.00 2017-12-22 11:17:50.000 356 7886.74 936.14 53928.55 88888.00 2017-12-22 11:17:51.000 356 7886.76 936.19 53928.52 88888.00 2017-12-22 11:17:52.000 356 7886.78 936.26 53928.49 88888.00 2017-12-22 11:17:53.000 356 7886.79 936.32 53928.47 88888.00 2017-12-22 11:17:54.000 356 7886.81 936.38 53928.45 88888.00 2017-12-22 11:17:55.000 356 7886.84 936.48 53928.44 88888.00 2017-12-22 11:17:56.000 356 7886.90 936.60 53928.45 88888.00 2017-12-22 11:17:57.000 356 7886.97 936.71 53928.46 88888.00 2017-12-22 11:17:58.000 356 7887.03 936.82 53928.47 88888.00 2017-12-22 11:17:59.000 356 7887.07 936.91 53928.49 88888.00 2017-12-22 11:18:00.000 356 7887.12 936.99 53928.50 88888.00 2017-12-22 11:18:01.000 356 7887.18 937.07 53928.51 88888.00 2017-12-22 11:18:02.000 356 7887.20 937.12 53928.50 88888.00 2017-12-22 11:18:03.000 356 7887.20 937.17 53928.48 88888.00 2017-12-22 11:18:04.000 356 7887.20 937.23 53928.47 88888.00 2017-12-22 11:18:05.000 356 7887.22 937.29 53928.47 88888.00 2017-12-22 11:18:06.000 356 7887.23 937.36 53928.48 88888.00 2017-12-22 11:18:07.000 356 7887.24 937.39 53928.48 88888.00 2017-12-22 11:18:08.000 356 7887.23 937.41 53928.48 88888.00 2017-12-22 11:18:09.000 356 7887.22 937.44 53928.47 88888.00 2017-12-22 11:18:10.000 356 7887.22 937.47 53928.48 88888.00 2017-12-22 11:18:11.000 356 7887.20 937.49 53928.48 88888.00 2017-12-22 11:18:12.000 356 7887.19 937.54 53928.47 88888.00 2017-12-22 11:18:13.000 356 7887.19 937.60 53928.45 88888.00 2017-12-22 11:18:14.000 356 7887.16 937.63 53928.43 88888.00 2017-12-22 11:18:15.000 356 7887.14 937.66 53928.41 88888.00 2017-12-22 11:18:16.000 356 7887.13 937.70 53928.38 88888.00 2017-12-22 11:18:17.000 356 7887.10 937.72 53928.38 88888.00 2017-12-22 11:18:18.000 356 7887.07 937.72 53928.37 88888.00 2017-12-22 11:18:19.000 356 7887.03 937.73 53928.33 88888.00 2017-12-22 11:18:20.000 356 7886.98 937.72 53928.29 88888.00 2017-12-22 11:18:21.000 356 7886.95 937.71 53928.28 88888.00 2017-12-22 11:18:22.000 356 7886.93 937.70 53928.26 88888.00 2017-12-22 11:18:23.000 356 7886.92 937.72 53928.26 88888.00 2017-12-22 11:18:24.000 356 7886.92 937.72 53928.27 88888.00 2017-12-22 11:18:25.000 356 7886.92 937.70 53928.27 88888.00 2017-12-22 11:18:26.000 356 7886.94 937.68 53928.25 88888.00 2017-12-22 11:18:27.000 356 7886.98 937.69 53928.27 88888.00 2017-12-22 11:18:28.000 356 7887.02 937.68 53928.31 88888.00 2017-12-22 11:18:29.000 356 7887.05 937.65 53928.35 88888.00 2017-12-22 11:18:30.000 356 7887.10 937.63 53928.35 88888.00 2017-12-22 11:18:31.000 356 7887.16 937.63 53928.36 88888.00 2017-12-22 11:18:32.000 356 7887.22 937.61 53928.39 88888.00 2017-12-22 11:18:33.000 356 7887.27 937.57 53928.41 88888.00 2017-12-22 11:18:34.000 356 7887.32 937.55 53928.42 88888.00 2017-12-22 11:18:35.000 356 7887.38 937.53 53928.44 88888.00 2017-12-22 11:18:36.000 356 7887.45 937.52 53928.45 88888.00 2017-12-22 11:18:37.000 356 7887.53 937.51 53928.48 88888.00 2017-12-22 11:18:38.000 356 7887.60 937.49 53928.50 88888.00 2017-12-22 11:18:39.000 356 7887.68 937.48 53928.51 88888.00 2017-12-22 11:18:40.000 356 7887.76 937.47 53928.52 88888.00 2017-12-22 11:18:41.000 356 7887.83 937.46 53928.53 88888.00 2017-12-22 11:18:42.000 356 7887.88 937.46 53928.53 88888.00 2017-12-22 11:18:43.000 356 7887.95 937.48 53928.54 88888.00 2017-12-22 11:18:44.000 356 7888.04 937.50 53928.55 88888.00 2017-12-22 11:18:45.000 356 7888.12 937.52 53928.56 88888.00 2017-12-22 11:18:46.000 356 7888.20 937.52 53928.57 88888.00 2017-12-22 11:18:47.000 356 7888.29 937.53 53928.58 88888.00 2017-12-22 11:18:48.000 356 7888.39 937.55 53928.59 88888.00 2017-12-22 11:18:49.000 356 7888.50 937.56 53928.62 88888.00 2017-12-22 11:18:50.000 356 7888.60 937.57 53928.67 88888.00 2017-12-22 11:18:51.000 356 7888.69 937.58 53928.69 88888.00 2017-12-22 11:18:52.000 356 7888.78 937.60 53928.69 88888.00 2017-12-22 11:18:53.000 356 7888.87 937.61 53928.69 88888.00 2017-12-22 11:18:54.000 356 7888.96 937.64 53928.70 88888.00 2017-12-22 11:18:55.000 356 7889.06 937.70 53928.71 88888.00 2017-12-22 11:18:56.000 356 7889.17 937.76 53928.72 88888.00 2017-12-22 11:18:57.000 356 7889.29 937.79 53928.75 88888.00 2017-12-22 11:18:58.000 356 7889.39 937.83 53928.79 88888.00 2017-12-22 11:18:59.000 356 7889.49 937.88 53928.81 88888.00 2017-12-22 11:19:00.000 356 7889.61 937.93 53928.84 88888.00 2017-12-22 11:19:01.000 356 7889.73 937.99 53928.86 88888.00 2017-12-22 11:19:02.000 356 7889.82 938.06 53928.88 88888.00 2017-12-22 11:19:03.000 356 7889.91 938.12 53928.88 88888.00 2017-12-22 11:19:04.000 356 7890.00 938.19 53928.88 88888.00 2017-12-22 11:19:05.000 356 7890.08 938.27 53928.88 88888.00 2017-12-22 11:19:06.000 356 7890.18 938.33 53928.90 88888.00 2017-12-22 11:19:07.000 356 7890.30 938.37 53928.94 88888.00 2017-12-22 11:19:08.000 356 7890.41 938.40 53928.98 88888.00 2017-12-22 11:19:09.000 356 7890.49 938.43 53929.00 88888.00 2017-12-22 11:19:10.000 356 7890.56 938.44 53929.02 88888.00 2017-12-22 11:19:11.000 356 7890.65 938.44 53929.05 88888.00 2017-12-22 11:19:12.000 356 7890.74 938.39 53929.13 88888.00 2017-12-22 11:19:13.000 356 7890.87 938.27 53929.24 88888.00 2017-12-22 11:19:14.000 356 7890.99 938.14 53929.33 88888.00 2017-12-22 11:19:15.000 356 7891.08 938.06 53929.38 88888.00 2017-12-22 11:19:16.000 356 7891.18 937.95 53929.41 88888.00 2017-12-22 11:19:17.000 356 7891.30 937.84 53929.43 88888.00 2017-12-22 11:19:18.000 356 7891.37 937.81 53929.39 88888.00 2017-12-22 11:19:19.000 356 7891.39 937.82 53929.32 88888.00 2017-12-22 11:19:20.000 356 7891.40 937.81 53929.25 88888.00 2017-12-22 11:19:21.000 356 7891.42 937.83 53929.20 88888.00 2017-12-22 11:19:22.000 356 7891.44 937.88 53929.14 88888.00 2017-12-22 11:19:23.000 356 7891.44 937.91 53929.06 88888.00 2017-12-22 11:19:24.000 356 7891.44 937.92 53928.99 88888.00 2017-12-22 11:19:25.000 356 7891.46 937.92 53928.95 88888.00 2017-12-22 11:19:26.000 356 7891.51 937.93 53928.93 88888.00 2017-12-22 11:19:27.000 356 7891.54 937.94 53928.89 88888.00 2017-12-22 11:19:28.000 356 7891.54 937.96 53928.82 88888.00 2017-12-22 11:19:29.000 356 7891.56 937.98 53928.76 88888.00 2017-12-22 11:19:30.000 356 7891.62 937.97 53928.78 88888.00 2017-12-22 11:19:31.000 356 7891.67 937.95 53928.77 88888.00 2017-12-22 11:19:32.000 356 7891.69 937.95 53928.70 88888.00 2017-12-22 11:19:33.000 356 7891.72 938.00 53928.63 88888.00 2017-12-22 11:19:34.000 356 7891.74 938.04 53928.58 88888.00 2017-12-22 11:19:35.000 356 7891.73 938.05 53928.50 88888.00 2017-12-22 11:19:36.000 356 7891.68 938.03 53928.41 88888.00 2017-12-22 11:19:37.000 356 7891.65 938.02 53928.34 88888.00 2017-12-22 11:19:38.000 356 7891.65 938.00 53928.31 88888.00 2017-12-22 11:19:39.000 356 7891.65 937.99 53928.27 88888.00 2017-12-22 11:19:40.000 356 7891.66 938.00 53928.22 88888.00 2017-12-22 11:19:41.000 356 7891.68 938.01 53928.20 88888.00 2017-12-22 11:19:42.000 356 7891.73 938.00 53928.22 88888.00 2017-12-22 11:19:43.000 356 7891.81 937.97 53928.23 88888.00 2017-12-22 11:19:44.000 356 7891.89 937.95 53928.24 88888.00 2017-12-22 11:19:45.000 356 7891.95 937.95 53928.25 88888.00 2017-12-22 11:19:46.000 356 7892.01 937.96 53928.24 88888.00 2017-12-22 11:19:47.000 356 7892.07 937.93 53928.23 88888.00 2017-12-22 11:19:48.000 356 7892.13 937.90 53928.24 88888.00 2017-12-22 11:19:49.000 356 7892.20 937.90 53928.23 88888.00 2017-12-22 11:19:50.000 356 7892.27 937.92 53928.23 88888.00 2017-12-22 11:19:51.000 356 7892.35 937.95 53928.23 88888.00 2017-12-22 11:19:52.000 356 7892.44 937.99 53928.23 88888.00 2017-12-22 11:19:53.000 356 7892.55 938.03 53928.24 88888.00 2017-12-22 11:19:54.000 356 7892.66 938.08 53928.27 88888.00 2017-12-22 11:19:55.000 356 7892.79 938.12 53928.30 88888.00 2017-12-22 11:19:56.000 356 7892.95 938.14 53928.35 88888.00 2017-12-22 11:19:57.000 356 7893.10 938.11 53928.43 88888.00 2017-12-22 11:19:58.000 356 7893.25 938.09 53928.50 88888.00 2017-12-22 11:19:59.000 356 7893.40 938.11 53928.53 88888.00 2017-12-22 11:20:00.000 356 7893.53 938.14 53928.54 88888.00 2017-12-22 11:20:01.000 356 7893.65 938.17 53928.55 88888.00 2017-12-22 11:20:02.000 356 7893.82 938.22 53928.59 88888.00 2017-12-22 11:20:03.000 356 7894.02 938.25 53928.69 88888.00 2017-12-22 11:20:04.000 356 7894.21 938.19 53928.83 88888.00 2017-12-22 11:20:05.000 356 7894.42 938.05 53929.01 88888.00 2017-12-22 11:20:06.000 356 7894.66 937.83 53929.21 88888.00 2017-12-22 11:20:07.000 356 7894.89 937.56 53929.40 88888.00 2017-12-22 11:20:08.000 356 7895.11 937.30 53929.57 88888.00 2017-12-22 11:20:09.000 356 7895.33 937.03 53929.70 88888.00 2017-12-22 11:20:10.000 356 7895.53 936.77 53929.82 88888.00 2017-12-22 11:20:11.000 356 7895.68 936.53 53929.89 88888.00 2017-12-22 11:20:12.000 356 7895.80 936.34 53929.89 88888.00 2017-12-22 11:20:13.000 356 7895.94 936.20 53929.89 88888.00 2017-12-22 11:20:14.000 356 7896.09 936.05 53929.91 88888.00 2017-12-22 11:20:15.000 356 7896.20 935.87 53929.91 88888.00 2017-12-22 11:20:16.000 356 7896.31 935.72 53929.90 88888.00 2017-12-22 11:20:17.000 356 7896.46 935.64 53929.87 88888.00 2017-12-22 11:20:18.000 356 7896.60 935.60 53929.82 88888.00 2017-12-22 11:20:19.000 356 7896.73 935.58 53929.79 88888.00 2017-12-22 11:20:20.000 356 7896.85 935.59 53929.74 88888.00 2017-12-22 11:20:21.000 356 7896.93 935.62 53929.68 88888.00 2017-12-22 11:20:22.000 356 7897.03 935.66 53929.64 88888.00 2017-12-22 11:20:23.000 356 7897.15 935.67 53929.61 88888.00 2017-12-22 11:20:24.000 356 7897.26 935.65 53929.57 88888.00 2017-12-22 11:20:25.000 356 7897.34 935.61 53929.50 88888.00 2017-12-22 11:20:26.000 356 7897.42 935.55 53929.43 88888.00 2017-12-22 11:20:27.000 356 7897.51 935.48 53929.38 88888.00 2017-12-22 11:20:28.000 356 7897.57 935.43 53929.32 88888.00 2017-12-22 11:20:29.000 356 7897.61 935.39 53929.25 88888.00 2017-12-22 11:20:30.000 356 7897.66 935.33 53929.18 88888.00 2017-12-22 11:20:31.000 356 7897.72 935.23 53929.14 88888.00 2017-12-22 11:20:32.000 356 7897.80 935.13 53929.11 88888.00 2017-12-22 11:20:33.000 356 7897.88 935.05 53929.07 88888.00 2017-12-22 11:20:34.000 356 7897.96 934.97 53929.02 88888.00 2017-12-22 11:20:35.000 356 7898.04 934.90 53929.00 88888.00 2017-12-22 11:20:36.000 356 7898.15 934.84 53928.98 88888.00 2017-12-22 11:20:37.000 356 7898.27 934.79 53928.94 88888.00 2017-12-22 11:20:38.000 356 7898.38 934.74 53928.89 88888.00 2017-12-22 11:20:39.000 356 7898.50 934.74 53928.85 88888.00 2017-12-22 11:20:40.000 356 7898.64 934.79 53928.80 88888.00 2017-12-22 11:20:41.000 356 7898.80 934.88 53928.76 88888.00 2017-12-22 11:20:42.000 356 7898.96 934.94 53928.75 88888.00 2017-12-22 11:20:43.000 356 7899.12 934.94 53928.76 88888.00 2017-12-22 11:20:44.000 356 7899.24 934.93 53928.73 88888.00 2017-12-22 11:20:45.000 356 7899.33 934.89 53928.68 88888.00 2017-12-22 11:20:46.000 356 7899.41 934.83 53928.64 88888.00 2017-12-22 11:20:47.000 356 7899.50 934.76 53928.58 88888.00 2017-12-22 11:20:48.000 356 7899.59 934.70 53928.53 88888.00 2017-12-22 11:20:49.000 356 7899.68 934.66 53928.46 88888.00 2017-12-22 11:20:50.000 356 7899.73 934.64 53928.36 88888.00 2017-12-22 11:20:51.000 356 7899.76 934.61 53928.25 88888.00 2017-12-22 11:20:52.000 356 7899.81 934.57 53928.16 88888.00 2017-12-22 11:20:53.000 356 7899.88 934.53 53928.10 88888.00 2017-12-22 11:20:54.000 356 7899.95 934.49 53928.03 88888.00 2017-12-22 11:20:55.000 356 7900.01 934.45 53927.97 88888.00 2017-12-22 11:20:56.000 356 7900.09 934.37 53927.94 88888.00 2017-12-22 11:20:57.000 356 7900.17 934.31 53927.89 88888.00 2017-12-22 11:20:58.000 356 7900.25 934.31 53927.83 88888.00 2017-12-22 11:20:59.000 356 7900.35 934.30 53927.79 88888.00 2017-12-22 11:21:00.000 356 7900.50 934.27 53927.79 88888.00 2017-12-22 11:21:01.000 356 7900.64 934.25 53927.79 88888.00 2017-12-22 11:21:02.000 356 7900.75 934.21 53927.77 88888.00 2017-12-22 11:21:03.000 356 7900.84 934.16 53927.73 88888.00 2017-12-22 11:21:04.000 356 7900.93 934.09 53927.68 88888.00 2017-12-22 11:21:05.000 356 7901.02 934.01 53927.63 88888.00 2017-12-22 11:21:06.000 356 7901.11 933.97 53927.57 88888.00 2017-12-22 11:21:07.000 356 7901.22 933.95 53927.52 88888.00 2017-12-22 11:21:08.000 356 7901.32 933.89 53927.46 88888.00 2017-12-22 11:21:09.000 356 7901.41 933.85 53927.39 88888.00 2017-12-22 11:21:10.000 356 7901.52 933.86 53927.33 88888.00 2017-12-22 11:21:11.000 356 7901.65 933.91 53927.29 88888.00 2017-12-22 11:21:12.000 356 7901.80 933.97 53927.23 88888.00 2017-12-22 11:21:13.000 356 7901.93 933.99 53927.19 88888.00 2017-12-22 11:21:14.000 356 7902.03 933.98 53927.14 88888.00 2017-12-22 11:21:15.000 356 7902.11 933.95 53927.06 88888.00 2017-12-22 11:21:16.000 356 7902.19 933.96 53926.96 88888.00 2017-12-22 11:21:17.000 356 7902.31 934.02 53926.87 88888.00 2017-12-22 11:21:18.000 356 7902.44 934.07 53926.81 88888.00 2017-12-22 11:21:19.000 356 7902.56 934.07 53926.77 88888.00 2017-12-22 11:21:20.000 356 7902.69 934.06 53926.74 88888.00 2017-12-22 11:21:21.000 356 7902.85 934.03 53926.74 88888.00 2017-12-22 11:21:22.000 356 7903.02 933.99 53926.76 88888.00 2017-12-22 11:21:23.000 356 7903.24 933.97 53926.80 88888.00 2017-12-22 11:21:24.000 356 7903.49 933.98 53926.84 88888.00 2017-12-22 11:21:25.000 356 7903.71 934.00 53926.86 88888.00 2017-12-22 11:21:26.000 356 7903.88 934.01 53926.84 88888.00 2017-12-22 11:21:27.000 356 7904.06 934.02 53926.82 88888.00 2017-12-22 11:21:28.000 356 7904.23 934.02 53926.78 88888.00 2017-12-22 11:21:29.000 356 7904.40 934.06 53926.73 88888.00 2017-12-22 11:21:30.000 356 7904.59 934.13 53926.71 88888.00 2017-12-22 11:21:31.000 356 7904.82 934.21 53926.73 88888.00 2017-12-22 11:21:32.000 356 7905.06 934.31 53926.75 88888.00 2017-12-22 11:21:33.000 356 7905.27 934.41 53926.75 88888.00 2017-12-22 11:21:34.000 356 7905.48 934.52 53926.73 88888.00 2017-12-22 11:21:35.000 356 7905.72 934.66 53926.71 88888.00 2017-12-22 11:21:36.000 356 7905.92 934.79 53926.70 88888.00 2017-12-22 11:21:37.000 356 7906.06 934.90 53926.65 88888.00 2017-12-22 11:21:38.000 356 7906.21 934.99 53926.59 88888.00 2017-12-22 11:21:39.000 356 7906.41 935.10 53926.57 88888.00 2017-12-22 11:21:40.000 356 7906.61 935.22 53926.56 88888.00 2017-12-22 11:21:41.000 356 7906.78 935.30 53926.53 88888.00 2017-12-22 11:21:42.000 356 7906.93 935.39 53926.48 88888.00 2017-12-22 11:21:43.000 356 7907.10 935.52 53926.44 88888.00 2017-12-22 11:21:44.000 356 7907.27 935.64 53926.42 88888.00 2017-12-22 11:21:45.000 356 7907.45 935.75 53926.40 88888.00 2017-12-22 11:21:46.000 356 7907.63 935.87 53926.39 88888.00 2017-12-22 11:21:47.000 356 7907.81 936.00 53926.40 88888.00 2017-12-22 11:21:48.000 356 7907.98 936.12 53926.37 88888.00 2017-12-22 11:21:49.000 356 7908.15 936.26 53926.32 88888.00 2017-12-22 11:21:50.000 356 7908.33 936.40 53926.30 88888.00 2017-12-22 11:21:51.000 356 7908.51 936.53 53926.32 88888.00 2017-12-22 11:21:52.000 356 7908.68 936.64 53926.32 88888.00 2017-12-22 11:21:53.000 356 7908.85 936.75 53926.30 88888.00 2017-12-22 11:21:54.000 356 7908.98 936.84 53926.25 88888.00 2017-12-22 11:21:55.000 356 7909.07 936.96 53926.16 88888.00 2017-12-22 11:21:56.000 356 7909.15 937.12 53926.06 88888.00 2017-12-22 11:21:57.000 356 7909.22 937.26 53926.02 88888.00 2017-12-22 11:21:58.000 356 7909.27 937.37 53925.95 88888.00 2017-12-22 11:21:59.000 356 7909.32 937.47 53925.86 88888.00 2017-12-22 11:22:00.000 356 7909.41 937.59 53925.82 88888.00 2017-12-22 11:22:01.000 356 7909.52 937.73 53925.82 88888.00 2017-12-22 11:22:02.000 356 7909.62 937.88 53925.82 88888.00 2017-12-22 11:22:03.000 356 7909.71 938.02 53925.81 88888.00 2017-12-22 11:22:04.000 356 7909.81 938.18 53925.80 88888.00 2017-12-22 11:22:05.000 356 7909.90 938.34 53925.80 88888.00 2017-12-22 11:22:06.000 356 7909.96 938.46 53925.77 88888.00 2017-12-22 11:22:07.000 356 7910.03 938.59 53925.75 88888.00 2017-12-22 11:22:08.000 356 7910.11 938.74 53925.75 88888.00 2017-12-22 11:22:09.000 356 7910.22 938.89 53925.77 88888.00 2017-12-22 11:22:10.000 356 7910.35 939.03 53925.79 88888.00 2017-12-22 11:22:11.000 356 7910.46 939.17 53925.81 88888.00 2017-12-22 11:22:12.000 356 7910.57 939.30 53925.85 88888.00 2017-12-22 11:22:13.000 356 7910.71 939.44 53925.91 88888.00 2017-12-22 11:22:14.000 356 7910.86 939.61 53925.97 88888.00 2017-12-22 11:22:15.000 356 7911.02 939.79 53926.06 88888.00 2017-12-22 11:22:16.000 356 7911.21 940.00 53926.15 88888.00 2017-12-22 11:22:17.000 356 7911.42 940.24 53926.25 88888.00 2017-12-22 11:22:18.000 356 7911.64 940.52 53926.39 88888.00 2017-12-22 11:22:19.000 356 7911.86 940.77 53926.54 88888.00 2017-12-22 11:22:20.000 356 7912.07 940.98 53926.68 88888.00 2017-12-22 11:22:21.000 356 7912.28 941.23 53926.83 88888.00 2017-12-22 11:22:22.000 356 7912.50 941.47 53927.01 88888.00 2017-12-22 11:22:23.000 356 7912.71 941.67 53927.18 88888.00 2017-12-22 11:22:24.000 356 7912.89 941.87 53927.32 88888.00 2017-12-22 11:22:25.000 356 7913.04 942.05 53927.46 88888.00 2017-12-22 11:22:26.000 356 7913.16 942.23 53927.58 88888.00 2017-12-22 11:22:27.000 356 7913.26 942.42 53927.70 88888.00 2017-12-22 11:22:28.000 356 7913.36 942.61 53927.83 88888.00 2017-12-22 11:22:29.000 356 7913.44 942.76 53927.95 88888.00 2017-12-22 11:22:30.000 356 7913.49 942.92 53928.07 88888.00 2017-12-22 11:22:31.000 356 7913.54 943.08 53928.20 88888.00 2017-12-22 11:22:32.000 356 7913.57 943.19 53928.32 88888.00 2017-12-22 11:22:33.000 356 7913.59 943.29 53928.45 88888.00 2017-12-22 11:22:34.000 356 7913.61 943.42 53928.58 88888.00 2017-12-22 11:22:35.000 356 7913.64 943.53 53928.71 88888.00 2017-12-22 11:22:36.000 356 7913.67 943.61 53928.87 88888.00 2017-12-22 11:22:37.000 356 7913.70 943.68 53929.02 88888.00 2017-12-22 11:22:38.000 356 7913.71 943.73 53929.17 88888.00 2017-12-22 11:22:39.000 356 7913.71 943.78 53929.30 88888.00 2017-12-22 11:22:40.000 356 7913.71 943.83 53929.42 88888.00 2017-12-22 11:22:41.000 356 7913.72 943.89 53929.56 88888.00 2017-12-22 11:22:42.000 356 7913.70 943.93 53929.69 88888.00 2017-12-22 11:22:43.000 356 7913.65 943.95 53929.80 88888.00 2017-12-22 11:22:44.000 356 7913.63 943.99 53929.93 88888.00 2017-12-22 11:22:45.000 356 7913.63 944.07 53930.06 88888.00 2017-12-22 11:22:46.000 356 7913.62 944.13 53930.20 88888.00 2017-12-22 11:22:47.000 356 7913.59 944.18 53930.32 88888.00 2017-12-22 11:22:48.000 356 7913.57 944.23 53930.47 88888.00 2017-12-22 11:22:49.000 356 7913.56 944.27 53930.64 88888.00 2017-12-22 11:22:50.000 356 7913.54 944.35 53930.79 88888.00 2017-12-22 11:22:51.000 356 7913.49 944.44 53930.89 88888.00 2017-12-22 11:22:52.000 356 7913.45 944.52 53930.99 88888.00 2017-12-22 11:22:53.000 356 7913.41 944.64 53931.10 88888.00 2017-12-22 11:22:54.000 356 7913.38 944.84 53931.21 88888.00 2017-12-22 11:22:55.000 356 7913.36 945.05 53931.31 88888.00 2017-12-22 11:22:56.000 356 7913.31 945.25 53931.40 88888.00 2017-12-22 11:22:57.000 356 7913.25 945.46 53931.49 88888.00 2017-12-22 11:22:58.000 356 7913.19 945.67 53931.59 88888.00 2017-12-22 11:22:59.000 356 7913.17 945.88 53931.72 88888.00 2017-12-22 11:23:00.000 356 7913.15 946.07 53931.87 88888.00 2017-12-22 11:23:01.000 356 7913.09 946.25 53932.00 88888.00 2017-12-22 11:23:02.000 356 7913.04 946.36 53932.14 88888.00 2017-12-22 11:23:03.000 356 7912.98 946.36 53932.32 88888.00 2017-12-22 11:23:04.000 356 7912.91 946.32 53932.52 88888.00 2017-12-22 11:23:05.000 356 7912.86 946.27 53932.72 88888.00 2017-12-22 11:23:06.000 356 7912.83 946.22 53932.94 88888.00 2017-12-22 11:23:07.000 356 7912.81 946.17 53933.17 88888.00 2017-12-22 11:23:08.000 356 7912.79 946.12 53933.39 88888.00 2017-12-22 11:23:09.000 356 7912.77 946.07 53933.62 88888.00 2017-12-22 11:23:10.000 356 7912.76 946.02 53933.84 88888.00 2017-12-22 11:23:11.000 356 7912.76 945.95 53934.09 88888.00 2017-12-22 11:23:12.000 356 7912.76 945.87 53934.35 88888.00 2017-12-22 11:23:13.000 356 7912.77 945.79 53934.61 88888.00 2017-12-22 11:23:14.000 356 7912.78 945.71 53934.85 88888.00 2017-12-22 11:23:15.000 356 7912.78 945.64 53935.09 88888.00 2017-12-22 11:23:16.000 356 7912.79 945.58 53935.34 88888.00 2017-12-22 11:23:17.000 356 7912.81 945.54 53935.57 88888.00 2017-12-22 11:23:18.000 356 7912.80 945.50 53935.80 88888.00 2017-12-22 11:23:19.000 356 7912.76 945.45 53936.03 88888.00 2017-12-22 11:23:20.000 356 7912.74 945.40 53936.24 88888.00 2017-12-22 11:23:21.000 356 7912.72 945.36 53936.46 88888.00 2017-12-22 11:23:22.000 356 7912.70 945.33 53936.66 88888.00 2017-12-22 11:23:23.000 356 7912.66 945.31 53936.86 88888.00 2017-12-22 11:23:24.000 356 7912.62 945.27 53937.06 88888.00 2017-12-22 11:23:25.000 356 7912.56 945.22 53937.25 88888.00 2017-12-22 11:23:26.000 356 7912.48 945.17 53937.42 88888.00 2017-12-22 11:23:27.000 356 7912.41 945.12 53937.62 88888.00 2017-12-22 11:23:28.000 356 7912.36 945.02 53937.84 88888.00 2017-12-22 11:23:29.000 356 7912.29 944.90 53938.02 88888.00 2017-12-22 11:23:30.000 356 7912.21 944.83 53938.17 88888.00 2017-12-22 11:23:31.000 356 7912.10 944.81 53938.31 88888.00 2017-12-22 11:23:32.000 356 7911.99 944.78 53938.43 88888.00 2017-12-22 11:23:33.000 356 7911.86 944.75 53938.54 88888.00 2017-12-22 11:23:34.000 356 7911.75 944.73 53938.64 88888.00 2017-12-22 11:23:35.000 356 7911.64 944.69 53938.75 88888.00 2017-12-22 11:23:36.000 356 7911.51 944.61 53938.84 88888.00 2017-12-22 11:23:37.000 356 7911.34 944.58 53938.87 88888.00 2017-12-22 11:23:38.000 356 7911.16 944.62 53938.89 88888.00 2017-12-22 11:23:39.000 356 7910.99 944.63 53938.91 88888.00 2017-12-22 11:23:40.000 356 7910.82 944.61 53938.95 88888.00 2017-12-22 11:23:41.000 356 7910.63 944.57 53939.01 88888.00 2017-12-22 11:23:42.000 356 7910.44 944.52 53939.07 88888.00 2017-12-22 11:23:43.000 356 7910.27 944.43 53939.13 88888.00 2017-12-22 11:23:44.000 356 7910.08 944.35 53939.21 88888.00 2017-12-22 11:23:45.000 356 7909.89 944.26 53939.31 88888.00 2017-12-22 11:23:46.000 356 7909.72 944.14 53939.41 88888.00 2017-12-22 11:23:47.000 356 7909.55 944.02 53939.52 88888.00 2017-12-22 11:23:48.000 356 7909.37 943.91 53939.64 88888.00 2017-12-22 11:23:49.000 356 7909.19 943.83 53939.73 88888.00 2017-12-22 11:23:50.000 356 7909.05 943.75 53939.85 88888.00 2017-12-22 11:23:51.000 356 7908.91 943.65 53940.00 88888.00 2017-12-22 11:23:52.000 356 7908.77 943.56 53940.14 88888.00 2017-12-22 11:23:53.000 356 7908.63 943.51 53940.28 88888.00 2017-12-22 11:23:54.000 356 7908.51 943.45 53940.43 88888.00 2017-12-22 11:23:55.000 356 7908.38 943.34 53940.58 88888.00 2017-12-22 11:23:56.000 356 7908.24 943.21 53940.73 88888.00 2017-12-22 11:23:57.000 356 7908.11 943.08 53940.89 88888.00 2017-12-22 11:23:58.000 356 7907.99 942.95 53941.06 88888.00 2017-12-22 11:23:59.000 356 7907.90 942.83 53941.24 88888.00 2017-12-22 11:24:00.000 356 7907.83 942.71 53941.43 88888.00 2017-12-22 11:24:01.000 356 7907.74 942.62 53941.60 88888.00 2017-12-22 11:24:02.000 356 7907.62 942.60 53941.75 88888.00 2017-12-22 11:24:03.000 356 7907.49 942.58 53941.89 88888.00 2017-12-22 11:24:04.000 356 7907.37 942.55 53942.02 88888.00 2017-12-22 11:24:05.000 356 7907.28 942.51 53942.20 88888.00 2017-12-22 11:24:06.000 356 7907.22 942.45 53942.41 88888.00 2017-12-22 11:24:07.000 356 7907.11 942.39 53942.58 88888.00 2017-12-22 11:24:08.000 356 7906.97 942.32 53942.71 88888.00 2017-12-22 11:24:09.000 356 7906.86 942.24 53942.86 88888.00 2017-12-22 11:24:10.000 356 7906.73 942.16 53942.98 88888.00 2017-12-22 11:24:11.000 356 7906.59 942.11 53943.09 88888.00 2017-12-22 11:24:12.000 356 7906.44 942.07 53943.21 88888.00 2017-12-22 11:24:13.000 356 7906.28 942.03 53943.32 88888.00 2017-12-22 11:24:14.000 356 7906.14 941.99 53943.43 88888.00 2017-12-22 11:24:15.000 356 7906.03 941.97 53943.56 88888.00 2017-12-22 11:24:16.000 356 7905.90 941.95 53943.70 88888.00 2017-12-22 11:24:17.000 356 7905.78 941.91 53943.83 88888.00 2017-12-22 11:24:18.000 356 7905.67 941.87 53943.96 88888.00 2017-12-22 11:24:19.000 356 7905.55 941.82 53944.08 88888.00 2017-12-22 11:24:20.000 356 7905.43 941.77 53944.18 88888.00 2017-12-22 11:24:21.000 356 7905.29 941.73 53944.26 88888.00 2017-12-22 11:24:22.000 356 7905.14 941.70 53944.33 88888.00 2017-12-22 11:24:23.000 356 7904.98 941.66 53944.41 88888.00 2017-12-22 11:24:24.000 356 7904.83 941.62 53944.47 88888.00 2017-12-22 11:24:25.000 356 7904.66 941.58 53944.50 88888.00 2017-12-22 11:24:26.000 356 7904.46 941.52 53944.54 88888.00 2017-12-22 11:24:27.000 356 7904.25 941.47 53944.56 88888.00 2017-12-22 11:24:28.000 356 7904.07 941.46 53944.62 88888.00 2017-12-22 11:24:29.000 356 7903.92 941.44 53944.73 88888.00 2017-12-22 11:24:30.000 356 7903.79 941.39 53944.82 88888.00 2017-12-22 11:24:31.000 356 7903.62 941.35 53944.90 88888.00 2017-12-22 11:24:32.000 356 7903.46 941.31 53945.00 88888.00 2017-12-22 11:24:33.000 356 7903.33 941.27 53945.11 88888.00 2017-12-22 11:24:34.000 356 7903.19 941.24 53945.20 88888.00 2017-12-22 11:24:35.000 356 7903.06 941.23 53945.28 88888.00 2017-12-22 11:24:36.000 356 7902.95 941.24 53945.39 88888.00 2017-12-22 11:24:37.000 356 7902.86 941.25 53945.51 88888.00 2017-12-22 11:24:38.000 356 7902.77 941.25 53945.64 88888.00 2017-12-22 11:24:39.000 356 7902.69 941.23 53945.78 88888.00 2017-12-22 11:24:40.000 356 7902.59 941.20 53945.89 88888.00 2017-12-22 11:24:41.000 356 7902.48 941.17 53945.98 88888.00 2017-12-22 11:24:42.000 356 7902.38 941.14 53946.09 88888.00 2017-12-22 11:24:43.000 356 7902.29 941.12 53946.21 88888.00 2017-12-22 11:24:44.000 356 7902.20 941.09 53946.32 88888.00 2017-12-22 11:24:45.000 356 7902.12 941.07 53946.41 88888.00 2017-12-22 11:24:46.000 356 7902.02 941.08 53946.45 88888.00 2017-12-22 11:24:47.000 356 7901.88 941.12 53946.50 88888.00 2017-12-22 11:24:48.000 356 7901.75 941.16 53946.56 88888.00 2017-12-22 11:24:49.000 356 7901.65 941.18 53946.61 88888.00 2017-12-22 11:24:50.000 356 7901.53 941.18 53946.66 88888.00 2017-12-22 11:24:51.000 356 7901.38 941.17 53946.70 88888.00 2017-12-22 11:24:52.000 356 7901.21 941.17 53946.70 88888.00 2017-12-22 11:24:53.000 356 7901.03 941.18 53946.68 88888.00 2017-12-22 11:24:54.000 356 7900.86 941.17 53946.68 88888.00 2017-12-22 11:24:55.000 356 7900.69 941.13 53946.69 88888.00 2017-12-22 11:24:56.000 356 7900.49 941.03 53946.71 88888.00 2017-12-22 11:24:57.000 356 7900.29 940.92 53946.73 88888.00 2017-12-22 11:24:58.000 356 7900.09 940.79 53946.76 88888.00 2017-12-22 11:24:59.000 356 7899.89 940.65 53946.77 88888.00 2017-12-22 11:25:00.000 356 7899.71 940.56 53946.78 88888.00 2017-12-22 11:25:01.000 356 7899.52 940.46 53946.79 88888.00 2017-12-22 11:25:02.000 356 7899.32 940.33 53946.82 88888.00 2017-12-22 11:25:03.000 356 7899.12 940.21 53946.83 88888.00 2017-12-22 11:25:04.000 356 7898.94 940.13 53946.82 88888.00 2017-12-22 11:25:05.000 356 7898.77 940.03 53946.83 88888.00 2017-12-22 11:25:06.000 356 7898.60 939.92 53946.83 88888.00 2017-12-22 11:25:07.000 356 7898.41 939.79 53946.81 88888.00 2017-12-22 11:25:08.000 356 7898.17 939.66 53946.76 88888.00 2017-12-22 11:25:09.000 356 7897.90 939.54 53946.68 88888.00 2017-12-22 11:25:10.000 356 7897.67 939.42 53946.63 88888.00 2017-12-22 11:25:11.000 356 7897.47 939.25 53946.60 88888.00 2017-12-22 11:25:12.000 356 7897.24 939.08 53946.56 88888.00 2017-12-22 11:25:13.000 356 7897.01 938.96 53946.50 88888.00 2017-12-22 11:25:14.000 356 7896.81 938.91 53946.42 88888.00 2017-12-22 11:25:15.000 356 7896.62 938.87 53946.34 88888.00 2017-12-22 11:25:16.000 356 7896.42 938.87 53946.25 88888.00 2017-12-22 11:25:17.000 356 7896.21 938.90 53946.16 88888.00 2017-12-22 11:25:18.000 356 7896.01 938.89 53946.07 88888.00 2017-12-22 11:25:19.000 356 7895.81 938.85 53945.98 88888.00 2017-12-22 11:25:20.000 356 7895.62 938.81 53945.91 88888.00 2017-12-22 11:25:21.000 356 7895.43 938.75 53945.84 88888.00 2017-12-22 11:25:22.000 356 7895.25 938.68 53945.77 88888.00 2017-12-22 11:25:23.000 356 7895.06 938.61 53945.69 88888.00 2017-12-22 11:25:24.000 356 7894.87 938.49 53945.59 88888.00 2017-12-22 11:25:25.000 356 7894.69 938.35 53945.51 88888.00 2017-12-22 11:25:26.000 356 7894.53 938.21 53945.44 88888.00 2017-12-22 11:25:27.000 356 7894.36 938.02 53945.37 88888.00 2017-12-22 11:25:28.000 356 7894.25 937.84 53945.34 88888.00 2017-12-22 11:25:29.000 356 7894.16 937.68 53945.33 88888.00 2017-12-22 11:25:30.000 356 7894.07 937.52 53945.30 88888.00 2017-12-22 11:25:31.000 356 7893.98 937.32 53945.27 88888.00 2017-12-22 11:25:32.000 356 7893.91 937.13 53945.23 88888.00 2017-12-22 11:25:33.000 356 7893.84 936.98 53945.17 88888.00 2017-12-22 11:25:34.000 356 7893.77 936.82 53945.11 88888.00 2017-12-22 11:25:35.000 356 7893.70 936.62 53945.05 88888.00 2017-12-22 11:25:36.000 356 7893.61 936.43 53944.97 88888.00 2017-12-22 11:25:37.000 356 7893.49 936.27 53944.86 88888.00 2017-12-22 11:25:38.000 356 7893.34 936.12 53944.72 88888.00 2017-12-22 11:25:39.000 356 7893.18 935.98 53944.56 88888.00 2017-12-22 11:25:40.000 356 7893.00 935.82 53944.39 88888.00 2017-12-22 11:25:41.000 356 7892.82 935.66 53944.25 88888.00 2017-12-22 11:25:42.000 356 7892.68 935.51 53944.13 88888.00 2017-12-22 11:25:43.000 356 7892.60 935.38 53944.04 88888.00 2017-12-22 11:25:44.000 356 7892.53 935.25 53943.96 88888.00 2017-12-22 11:25:45.000 356 7892.45 935.10 53943.87 88888.00 2017-12-22 11:25:46.000 356 7892.33 934.95 53943.76 88888.00 2017-12-22 11:25:47.000 356 7892.22 934.81 53943.61 88888.00 2017-12-22 11:25:48.000 356 7892.14 934.70 53943.48 88888.00 2017-12-22 11:25:49.000 356 7892.11 934.59 53943.40 88888.00 2017-12-22 11:25:50.000 356 7892.14 934.45 53943.36 88888.00 2017-12-22 11:25:51.000 356 7892.16 934.29 53943.33 88888.00 2017-12-22 11:25:52.000 356 7892.15 934.14 53943.25 88888.00 2017-12-22 11:25:53.000 356 7892.14 933.96 53943.14 88888.00 2017-12-22 11:25:54.000 356 7892.12 933.76 53943.04 88888.00 2017-12-22 11:25:55.000 356 7892.06 933.56 53942.92 88888.00 2017-12-22 11:25:56.000 356 7892.02 933.38 53942.79 88888.00 2017-12-22 11:25:57.000 356 7891.99 933.25 53942.67 88888.00 2017-12-22 11:25:58.000 356 7891.97 933.13 53942.56 88888.00 2017-12-22 11:25:59.000 356 7891.95 933.00 53942.45 88888.00 2017-12-22 11:26:00.000 356 7891.91 932.89 53942.32 88888.00 2017-12-22 11:26:01.000 356 7891.87 932.86 53942.18 88888.00 2017-12-22 11:26:02.000 356 7891.86 932.82 53942.07 88888.00 2017-12-22 11:26:03.000 356 7891.86 932.78 53941.96 88888.00 2017-12-22 11:26:04.000 356 7891.85 932.76 53941.84 88888.00 2017-12-22 11:26:05.000 356 7891.87 932.76 53941.73 88888.00 2017-12-22 11:26:06.000 356 7891.88 932.77 53941.62 88888.00 2017-12-22 11:26:07.000 356 7891.88 932.82 53941.47 88888.00 2017-12-22 11:26:08.000 356 7891.87 932.90 53941.32 88888.00 2017-12-22 11:26:09.000 356 7891.88 932.98 53941.20 88888.00 2017-12-22 11:26:10.000 356 7891.89 933.05 53941.09 88888.00 2017-12-22 11:26:11.000 356 7891.90 933.12 53940.97 88888.00 2017-12-22 11:26:12.000 356 7891.89 933.16 53940.84 88888.00 2017-12-22 11:26:13.000 356 7891.90 933.23 53940.72 88888.00 2017-12-22 11:26:14.000 356 7891.92 933.32 53940.62 88888.00 2017-12-22 11:26:15.000 356 7891.97 933.41 53940.55 88888.00 2017-12-22 11:26:16.000 356 7892.06 933.47 53940.51 88888.00 2017-12-22 11:26:17.000 356 7892.17 933.50 53940.49 88888.00 2017-12-22 11:26:18.000 356 7892.31 933.48 53940.49 88888.00 2017-12-22 11:26:19.000 356 7892.44 933.45 53940.47 88888.00 2017-12-22 11:26:20.000 356 7892.55 933.42 53940.43 88888.00 2017-12-22 11:26:21.000 356 7892.67 933.40 53940.40 88888.00 2017-12-22 11:26:22.000 356 7892.82 933.37 53940.37 88888.00 2017-12-22 11:26:23.000 356 7892.95 933.33 53940.33 88888.00 2017-12-22 11:26:24.000 356 7893.08 933.30 53940.27 88888.00 2017-12-22 11:26:25.000 356 7893.19 933.27 53940.21 88888.00 2017-12-22 11:26:26.000 356 7893.30 933.27 53940.14 88888.00 2017-12-22 11:26:27.000 356 7893.41 933.30 53940.04 88888.00 2017-12-22 11:26:28.000 356 7893.53 933.34 53939.96 88888.00 2017-12-22 11:26:29.000 356 7893.65 933.36 53939.89 88888.00 2017-12-22 11:26:30.000 356 7893.76 933.36 53939.81 88888.00 2017-12-22 11:26:31.000 356 7893.84 933.37 53939.70 88888.00 2017-12-22 11:26:32.000 356 7893.90 933.38 53939.58 88888.00 2017-12-22 11:26:33.000 356 7893.97 933.39 53939.48 88888.00 2017-12-22 11:26:34.000 356 7894.05 933.37 53939.38 88888.00 2017-12-22 11:26:35.000 356 7894.12 933.35 53939.27 88888.00 2017-12-22 11:26:36.000 356 7894.17 933.33 53939.14 88888.00 2017-12-22 11:26:37.000 356 7894.23 933.33 53939.03 88888.00 2017-12-22 11:26:38.000 356 7894.29 933.32 53938.93 88888.00 2017-12-22 11:26:39.000 356 7894.36 933.31 53938.82 88888.00 2017-12-22 11:26:40.000 356 7894.41 933.32 53938.71 88888.00 2017-12-22 11:26:41.000 356 7894.45 933.34 53938.57 88888.00 2017-12-22 11:26:42.000 356 7894.49 933.36 53938.41 88888.00 2017-12-22 11:26:43.000 356 7894.50 933.41 53938.26 88888.00 2017-12-22 11:26:44.000 356 7894.48 933.47 53938.09 88888.00 2017-12-22 11:26:45.000 356 7894.46 933.51 53937.93 88888.00 2017-12-22 11:26:46.000 356 7894.44 933.57 53937.75 88888.00 2017-12-22 11:26:47.000 356 7894.39 933.64 53937.55 88888.00 2017-12-22 11:26:48.000 356 7894.34 933.67 53937.38 88888.00 2017-12-22 11:26:49.000 356 7894.33 933.67 53937.25 88888.00 2017-12-22 11:26:50.000 356 7894.35 933.70 53937.15 88888.00 2017-12-22 11:26:51.000 356 7894.37 933.75 53937.03 88888.00 2017-12-22 11:26:52.000 356 7894.39 933.75 53936.93 88888.00 2017-12-22 11:26:53.000 356 7894.42 933.75 53936.84 88888.00 2017-12-22 11:26:54.000 356 7894.42 933.75 53936.71 88888.00 2017-12-22 11:26:55.000 356 7894.40 933.76 53936.56 88888.00 2017-12-22 11:26:56.000 356 7894.39 933.76 53936.43 88888.00 2017-12-22 11:26:57.000 356 7894.37 933.74 53936.31 88888.00 2017-12-22 11:26:58.000 356 7894.35 933.72 53936.18 88888.00 2017-12-22 11:26:59.000 356 7894.33 933.69 53936.05 88888.00 2017-12-22 11:27:00.000 356 7894.32 933.66 53935.93 88888.00 2017-12-22 11:27:01.000 356 7894.29 933.64 53935.78 88888.00 2017-12-22 11:27:02.000 356 7894.25 933.64 53935.64 88888.00 2017-12-22 11:27:03.000 356 7894.22 933.67 53935.48 88888.00 2017-12-22 11:27:04.000 356 7894.19 933.72 53935.30 88888.00 2017-12-22 11:27:05.000 356 7894.17 933.77 53935.15 88888.00 2017-12-22 11:27:06.000 356 7894.17 933.82 53935.03 88888.00 2017-12-22 11:27:07.000 356 7894.15 933.90 53934.90 88888.00 2017-12-22 11:27:08.000 356 7894.13 933.99 53934.74 88888.00 2017-12-22 11:27:09.000 356 7894.09 934.04 53934.59 88888.00 2017-12-22 11:27:10.000 356 7894.04 934.06 53934.43 88888.00 2017-12-22 11:27:11.000 356 7893.95 934.10 53934.23 88888.00 2017-12-22 11:27:12.000 356 7893.87 934.18 53934.05 88888.00 2017-12-22 11:27:13.000 356 7893.85 934.28 53933.93 88888.00 2017-12-22 11:27:14.000 356 7893.85 934.36 53933.84 88888.00 2017-12-22 11:27:15.000 356 7893.83 934.40 53933.75 88888.00 2017-12-22 11:27:16.000 356 7893.84 934.44 53933.66 88888.00 2017-12-22 11:27:17.000 356 7893.88 934.49 53933.59 88888.00 2017-12-22 11:27:18.000 356 7893.92 934.56 53933.52 88888.00 2017-12-22 11:27:19.000 356 7893.96 934.64 53933.45 88888.00 2017-12-22 11:27:20.000 356 7893.99 934.72 53933.37 88888.00 2017-12-22 11:27:21.000 356 7894.02 934.78 53933.32 88888.00 2017-12-22 11:27:22.000 356 7894.04 934.79 53933.27 88888.00 2017-12-22 11:27:23.000 356 7894.07 934.85 53933.19 88888.00 2017-12-22 11:27:24.000 356 7894.12 934.93 53933.12 88888.00 2017-12-22 11:27:25.000 356 7894.16 934.98 53933.06 88888.00 2017-12-22 11:27:26.000 356 7894.18 935.03 53933.00 88888.00 2017-12-22 11:27:27.000 356 7894.22 935.07 53932.95 88888.00 2017-12-22 11:27:28.000 356 7894.24 935.11 53932.88 88888.00 2017-12-22 11:27:29.000 356 7894.25 935.19 53932.77 88888.00 2017-12-22 11:27:30.000 356 7894.27 935.32 53932.65 88888.00 2017-12-22 11:27:31.000 356 7894.30 935.47 53932.55 88888.00 2017-12-22 11:27:32.000 356 7894.35 935.63 53932.46 88888.00 2017-12-22 11:27:33.000 356 7894.42 935.74 53932.42 88888.00 2017-12-22 11:27:34.000 356 7894.47 935.81 53932.36 88888.00 2017-12-22 11:27:35.000 356 7894.46 935.88 53932.23 88888.00 2017-12-22 11:27:36.000 356 7894.43 935.96 53932.10 88888.00 2017-12-22 11:27:37.000 356 7894.39 936.05 53931.96 88888.00 2017-12-22 11:27:38.000 356 7894.35 936.14 53931.83 88888.00 2017-12-22 11:27:39.000 356 7894.31 936.21 53931.69 88888.00 2017-12-22 11:27:40.000 356 7894.25 936.33 53931.52 88888.00 2017-12-22 11:27:41.000 356 7894.20 936.47 53931.36 88888.00 2017-12-22 11:27:42.000 356 7894.17 936.60 53931.25 88888.00 2017-12-22 11:27:43.000 356 7894.13 936.74 53931.14 88888.00 2017-12-22 11:27:44.000 356 7894.09 936.85 53931.03 88888.00 2017-12-22 11:27:45.000 356 7894.08 936.95 53930.93 88888.00 2017-12-22 11:27:46.000 356 7894.09 937.10 53930.86 88888.00 2017-12-22 11:27:47.000 356 7894.10 937.28 53930.78 88888.00 2017-12-22 11:27:48.000 356 7894.11 937.40 53930.71 88888.00 2017-12-22 11:27:49.000 356 7894.13 937.49 53930.69 88888.00 2017-12-22 11:27:50.000 356 7894.16 937.54 53930.69 88888.00 2017-12-22 11:27:51.000 356 7894.22 937.61 53930.68 88888.00 2017-12-22 11:27:52.000 356 7894.28 937.70 53930.64 88888.00 2017-12-22 11:27:53.000 356 7894.31 937.79 53930.58 88888.00 2017-12-22 11:27:54.000 356 7894.35 937.86 53930.52 88888.00 2017-12-22 11:27:55.000 356 7894.39 937.96 53930.48 88888.00 2017-12-22 11:27:56.000 356 7894.44 938.06 53930.44 88888.00 2017-12-22 11:27:57.000 356 7894.48 938.15 53930.39 88888.00 2017-12-22 11:27:58.000 356 7894.50 938.24 53930.32 88888.00 2017-12-22 11:27:59.000 356 7894.49 938.37 53930.21 88888.00 2017-12-22 11:28:00.000 356 7894.49 938.54 53930.11 88888.00 2017-12-22 11:28:01.000 356 7894.51 938.68 53930.03 88888.00 2017-12-22 11:28:02.000 356 7894.55 938.79 53930.01 88888.00 2017-12-22 11:28:03.000 356 7894.59 938.92 53929.97 88888.00 2017-12-22 11:28:04.000 356 7894.60 939.04 53929.89 88888.00 2017-12-22 11:28:05.000 356 7894.59 939.13 53929.82 88888.00 2017-12-22 11:28:06.000 356 7894.60 939.20 53929.77 88888.00 2017-12-22 11:28:07.000 356 7894.62 939.29 53929.73 88888.00 2017-12-22 11:28:08.000 356 7894.64 939.38 53929.70 88888.00 2017-12-22 11:28:09.000 356 7894.65 939.47 53929.63 88888.00 2017-12-22 11:28:10.000 356 7894.64 939.61 53929.54 88888.00 2017-12-22 11:28:11.000 356 7894.62 939.78 53929.44 88888.00 2017-12-22 11:28:12.000 356 7894.58 939.90 53929.34 88888.00 2017-12-22 11:28:13.000 356 7894.55 940.02 53929.25 88888.00 2017-12-22 11:28:14.000 356 7894.53 940.15 53929.19 88888.00 2017-12-22 11:28:15.000 356 7894.51 940.25 53929.11 88888.00 2017-12-22 11:28:16.000 356 7894.47 940.31 53929.05 88888.00 2017-12-22 11:28:17.000 356 7894.44 940.38 53929.00 88888.00 2017-12-22 11:28:18.000 356 7894.43 940.47 53928.96 88888.00 2017-12-22 11:28:19.000 356 7894.44 940.55 53928.96 88888.00 2017-12-22 11:28:20.000 356 7894.47 940.63 53928.98 88888.00 2017-12-22 11:28:21.000 356 7894.50 940.67 53929.00 88888.00 2017-12-22 11:28:22.000 356 7894.53 940.69 53929.02 88888.00 2017-12-22 11:28:23.000 356 7894.57 940.67 53929.06 88888.00 2017-12-22 11:28:24.000 356 7894.63 940.65 53929.09 88888.00 2017-12-22 11:28:25.000 356 7894.70 940.63 53929.13 88888.00 2017-12-22 11:28:26.000 356 7894.79 940.61 53929.20 88888.00 2017-12-22 11:28:27.000 356 7894.86 940.59 53929.23 88888.00 2017-12-22 11:28:28.000 356 7894.90 940.58 53929.22 88888.00 2017-12-22 11:28:29.000 356 7894.92 940.57 53929.20 88888.00 2017-12-22 11:28:30.000 356 7894.95 940.57 53929.16 88888.00 2017-12-22 11:28:31.000 356 7894.97 940.56 53929.13 88888.00 2017-12-22 11:28:32.000 356 7894.96 940.56 53929.08 88888.00 2017-12-22 11:28:33.000 356 7894.95 940.58 53929.05 88888.00 2017-12-22 11:28:34.000 356 7895.00 940.56 53929.09 88888.00 2017-12-22 11:28:35.000 356 7895.03 940.52 53929.11 88888.00 2017-12-22 11:28:36.000 356 7895.04 940.52 53929.07 88888.00 2017-12-22 11:28:37.000 356 7895.04 940.52 53929.05 88888.00 2017-12-22 11:28:38.000 356 7895.05 940.51 53929.04 88888.00 2017-12-22 11:28:39.000 356 7895.04 940.51 53929.01 88888.00 2017-12-22 11:28:40.000 356 7895.05 940.52 53929.01 88888.00 2017-12-22 11:28:41.000 356 7895.11 940.52 53929.08 88888.00 2017-12-22 11:28:42.000 356 7895.20 940.51 53929.16 88888.00 2017-12-22 11:28:43.000 356 7895.30 940.50 53929.21 88888.00 2017-12-22 11:28:44.000 356 7895.41 940.52 53929.27 88888.00 2017-12-22 11:28:45.000 356 7895.53 940.57 53929.35 88888.00 2017-12-22 11:28:46.000 356 7895.66 940.59 53929.46 88888.00 2017-12-22 11:28:47.000 356 7895.80 940.58 53929.57 88888.00 2017-12-22 11:28:48.000 356 7895.96 940.59 53929.66 88888.00 2017-12-22 11:28:49.000 356 7896.10 940.61 53929.74 88888.00 2017-12-22 11:28:50.000 356 7896.21 940.63 53929.81 88888.00 2017-12-22 11:28:51.000 356 7896.31 940.67 53929.88 88888.00 2017-12-22 11:28:52.000 356 7896.43 940.71 53929.97 88888.00 2017-12-22 11:28:53.000 356 7896.55 940.71 53930.07 88888.00 2017-12-22 11:28:54.000 356 7896.66 940.69 53930.15 88888.00 2017-12-22 11:28:55.000 356 7896.74 940.70 53930.20 88888.00 2017-12-22 11:28:56.000 356 7896.80 940.73 53930.25 88888.00 2017-12-22 11:28:57.000 356 7896.89 940.75 53930.33 88888.00 2017-12-22 11:28:58.000 356 7896.98 940.76 53930.39 88888.00 2017-12-22 11:28:59.000 356 7897.03 940.76 53930.44 88888.00 2017-12-22 11:29:00.000 356 7897.06 940.76 53930.48 88888.00 2017-12-22 11:29:01.000 356 7897.08 940.75 53930.52 88888.00 2017-12-22 11:29:02.000 356 7897.07 940.74 53930.51 88888.00 2017-12-22 11:29:03.000 356 7897.05 940.74 53930.47 88888.00 2017-12-22 11:29:04.000 356 7897.00 940.76 53930.42 88888.00 2017-12-22 11:29:05.000 356 7896.94 940.80 53930.37 88888.00 2017-12-22 11:29:06.000 356 7896.85 940.85 53930.32 88888.00 2017-12-22 11:29:07.000 356 7896.76 940.91 53930.27 88888.00 2017-12-22 11:29:08.000 356 7896.66 940.98 53930.22 88888.00 2017-12-22 11:29:09.000 356 7896.60 941.02 53930.21 88888.00 2017-12-22 11:29:10.000 356 7896.53 941.03 53930.21 88888.00 2017-12-22 11:29:11.000 356 7896.41 941.07 53930.16 88888.00 2017-12-22 11:29:12.000 356 7896.30 941.14 53930.12 88888.00 2017-12-22 11:29:13.000 356 7896.18 941.19 53930.09 88888.00 2017-12-22 11:29:14.000 356 7896.06 941.23 53930.06 88888.00 2017-12-22 11:29:15.000 356 7895.94 941.27 53930.04 88888.00 2017-12-22 11:29:16.000 356 7895.82 941.28 53930.05 88888.00 2017-12-22 11:29:17.000 356 7895.71 941.28 53930.08 88888.00 2017-12-22 11:29:18.000 356 7895.61 941.29 53930.09 88888.00 2017-12-22 11:29:19.000 356 7895.52 941.28 53930.10 88888.00 2017-12-22 11:29:20.000 356 7895.42 941.28 53930.12 88888.00 2017-12-22 11:29:21.000 356 7895.31 941.29 53930.14 88888.00 2017-12-22 11:29:22.000 356 7895.20 941.28 53930.15 88888.00 2017-12-22 11:29:23.000 356 7895.10 941.27 53930.16 88888.00 2017-12-22 11:29:24.000 356 7895.01 941.24 53930.19 88888.00 2017-12-22 11:29:25.000 356 7894.91 941.19 53930.21 88888.00 2017-12-22 11:29:26.000 356 7894.81 941.16 53930.22 88888.00 2017-12-22 11:29:27.000 356 7894.71 941.15 53930.24 88888.00 2017-12-22 11:29:28.000 356 7894.61 941.14 53930.27 88888.00 2017-12-22 11:29:29.000 356 7894.50 941.14 53930.27 88888.00 2017-12-22 11:29:30.000 356 7894.37 941.15 53930.29 88888.00 2017-12-22 11:29:31.000 356 7894.28 941.12 53930.33 88888.00 2017-12-22 11:29:32.000 356 7894.22 941.07 53930.36 88888.00 2017-12-22 11:29:33.000 356 7894.15 941.03 53930.38 88888.00 2017-12-22 11:29:34.000 356 7894.10 941.02 53930.40 88888.00 2017-12-22 11:29:35.000 356 7894.05 941.01 53930.45 88888.00 2017-12-22 11:29:36.000 356 7893.99 940.96 53930.52 88888.00 2017-12-22 11:29:37.000 356 7893.96 940.91 53930.61 88888.00 2017-12-22 11:29:38.000 356 7893.94 940.86 53930.70 88888.00 2017-12-22 11:29:39.000 356 7893.92 940.82 53930.79 88888.00 2017-12-22 11:29:40.000 356 7893.89 940.74 53930.88 88888.00 2017-12-22 11:29:41.000 356 7893.84 940.63 53930.95 88888.00 2017-12-22 11:29:42.000 356 7893.78 940.53 53930.98 88888.00 2017-12-22 11:29:43.000 356 7893.72 940.47 53931.03 88888.00 2017-12-22 11:29:44.000 356 7893.67 940.40 53931.10 88888.00 2017-12-22 11:29:45.000 356 7893.65 940.31 53931.20 88888.00 2017-12-22 11:29:46.000 356 7893.63 940.19 53931.31 88888.00 2017-12-22 11:29:47.000 356 7893.61 940.08 53931.41 88888.00 2017-12-22 11:29:48.000 356 7893.59 939.99 53931.50 88888.00 2017-12-22 11:29:49.000 356 7893.60 939.88 53931.62 88888.00 2017-12-22 11:29:50.000 356 7893.62 939.74 53931.76 88888.00 2017-12-22 11:29:51.000 356 7893.64 939.63 53931.88 88888.00 2017-12-22 11:29:52.000 356 7893.66 939.53 53931.95 88888.00 2017-12-22 11:29:53.000 356 7893.65 939.42 53932.00 88888.00 2017-12-22 11:29:54.000 356 7893.62 939.33 53932.05 88888.00 2017-12-22 11:29:55.000 356 7893.60 939.28 53932.09 88888.00 2017-12-22 11:29:56.000 356 7893.59 939.22 53932.13 88888.00 2017-12-22 11:29:57.000 356 7893.58 939.15 53932.18 88888.00 2017-12-22 11:29:58.000 356 7893.57 939.09 53932.21 88888.00 2017-12-22 11:29:59.000 356 7893.57 939.03 53932.25 88888.00 2017-12-22 11:30:00.000 356 7893.56 938.98 53932.29 88888.00 2017-12-22 11:30:01.000 356 7893.56 938.95 53932.31 88888.00 2017-12-22 11:30:02.000 356 7893.54 938.93 53932.34 88888.00 2017-12-22 11:30:03.000 356 7893.54 938.90 53932.39 88888.00 2017-12-22 11:30:04.000 356 7893.55 938.87 53932.41 88888.00 2017-12-22 11:30:05.000 356 7893.55 938.85 53932.43 88888.00 2017-12-22 11:30:06.000 356 7893.53 938.83 53932.45 88888.00 2017-12-22 11:30:07.000 356 7893.51 938.82 53932.46 88888.00 2017-12-22 11:30:08.000 356 7893.47 938.82 53932.46 88888.00 2017-12-22 11:30:09.000 356 7893.44 938.81 53932.46 88888.00 2017-12-22 11:30:10.000 356 7893.42 938.79 53932.46 88888.00 2017-12-22 11:30:11.000 356 7893.39 938.76 53932.47 88888.00 2017-12-22 11:30:12.000 356 7893.37 938.77 53932.46 88888.00 2017-12-22 11:30:13.000 356 7893.33 938.76 53932.47 88888.00 2017-12-22 11:30:14.000 356 7893.28 938.75 53932.47 88888.00 2017-12-22 11:30:15.000 356 7893.25 938.76 53932.45 88888.00 2017-12-22 11:30:16.000 356 7893.23 938.79 53932.45 88888.00 2017-12-22 11:30:17.000 356 7893.19 938.80 53932.45 88888.00 2017-12-22 11:30:18.000 356 7893.17 938.82 53932.46 88888.00 2017-12-22 11:30:19.000 356 7893.18 938.85 53932.49 88888.00 2017-12-22 11:30:20.000 356 7893.17 938.85 53932.55 88888.00 2017-12-22 11:30:21.000 356 7893.18 938.82 53932.64 88888.00 2017-12-22 11:30:22.000 356 7893.22 938.74 53932.74 88888.00 2017-12-22 11:30:23.000 356 7893.27 938.63 53932.86 88888.00 2017-12-22 11:30:24.000 356 7893.32 938.47 53933.00 88888.00 2017-12-22 11:30:25.000 356 7893.39 938.28 53933.13 88888.00 2017-12-22 11:30:26.000 356 7893.43 938.19 53933.19 88888.00 2017-12-22 11:30:27.000 356 7893.47 938.18 53933.21 88888.00 2017-12-22 11:30:28.000 356 7893.53 938.15 53933.29 88888.00 2017-12-22 11:30:29.000 356 7893.60 938.07 53933.39 88888.00 2017-12-22 11:30:30.000 356 7893.66 937.96 53933.50 88888.00 2017-12-22 11:30:31.000 356 7893.74 937.87 53933.61 88888.00 2017-12-22 11:30:32.000 356 7893.80 937.81 53933.68 88888.00 2017-12-22 11:30:33.000 356 7893.83 937.79 53933.70 88888.00 2017-12-22 11:30:34.000 356 7893.86 937.79 53933.73 88888.00 2017-12-22 11:30:35.000 356 7893.88 937.77 53933.77 88888.00 2017-12-22 11:30:36.000 356 7893.90 937.71 53933.83 88888.00 2017-12-22 11:30:37.000 356 7893.93 937.63 53933.91 88888.00 2017-12-22 11:30:38.000 356 7893.97 937.54 53933.98 88888.00 2017-12-22 11:30:39.000 356 7894.01 937.47 53934.03 88888.00 2017-12-22 11:30:40.000 356 7894.05 937.39 53934.10 88888.00 2017-12-22 11:30:41.000 356 7894.11 937.28 53934.20 88888.00 2017-12-22 11:30:42.000 356 7894.16 937.20 53934.25 88888.00 2017-12-22 11:30:43.000 356 7894.18 937.20 53934.23 88888.00 2017-12-22 11:30:44.000 356 7894.19 937.19 53934.21 88888.00 2017-12-22 11:30:45.000 356 7894.19 937.19 53934.20 88888.00 2017-12-22 11:30:46.000 356 7894.19 937.22 53934.18 88888.00 2017-12-22 11:30:47.000 356 7894.20 937.25 53934.17 88888.00 2017-12-22 11:30:48.000 356 7894.21 937.30 53934.16 88888.00 2017-12-22 11:30:49.000 356 7894.22 937.35 53934.16 88888.00 2017-12-22 11:30:50.000 356 7894.22 937.36 53934.15 88888.00 2017-12-22 11:30:51.000 356 7894.23 937.36 53934.14 88888.00 2017-12-22 11:30:52.000 356 7894.23 937.40 53934.14 88888.00 2017-12-22 11:30:53.000 356 7894.21 937.41 53934.12 88888.00 2017-12-22 11:30:54.000 356 7894.18 937.39 53934.09 88888.00 2017-12-22 11:30:55.000 356 7894.14 937.37 53934.06 88888.00 2017-12-22 11:30:56.000 356 7894.09 937.36 53934.03 88888.00 2017-12-22 11:30:57.000 356 7894.05 937.34 53934.00 88888.00 2017-12-22 11:30:58.000 356 7894.01 937.33 53933.97 88888.00 2017-12-22 11:30:59.000 356 7893.97 937.33 53933.93 88888.00 2017-12-22 11:31:00.000 356 7893.94 937.35 53933.90 88888.00 2017-12-22 11:31:01.000 356 7893.92 937.37 53933.89 88888.00 2017-12-22 11:31:02.000 356 7893.92 937.42 53933.88 88888.00 2017-12-22 11:31:03.000 356 7893.93 937.47 53933.88 88888.00 2017-12-22 11:31:04.000 356 7893.94 937.53 53933.90 88888.00 2017-12-22 11:31:05.000 356 7893.95 937.58 53933.94 88888.00 2017-12-22 11:31:06.000 356 7893.97 937.61 53933.99 88888.00 2017-12-22 11:31:07.000 356 7894.00 937.61 53934.04 88888.00 2017-12-22 11:31:08.000 356 7894.02 937.57 53934.11 88888.00 2017-12-22 11:31:09.000 356 7894.04 937.51 53934.18 88888.00 2017-12-22 11:31:10.000 356 7894.06 937.44 53934.25 88888.00 2017-12-22 11:31:11.000 356 7894.09 937.39 53934.32 88888.00 2017-12-22 11:31:12.000 356 7894.14 937.36 53934.38 88888.00 2017-12-22 11:31:13.000 356 7894.21 937.31 53934.46 88888.00 2017-12-22 11:31:14.000 356 7894.27 937.23 53934.56 88888.00 2017-12-22 11:31:15.000 356 7894.34 937.14 53934.65 88888.00 2017-12-22 11:31:16.000 356 7894.42 937.08 53934.73 88888.00 2017-12-22 11:31:17.000 356 7894.51 937.06 53934.83 88888.00 2017-12-22 11:31:18.000 356 7894.61 937.00 53934.93 88888.00 2017-12-22 11:31:19.000 356 7894.71 936.91 53935.04 88888.00 2017-12-22 11:31:20.000 356 7894.80 936.81 53935.14 88888.00 2017-12-22 11:31:21.000 356 7894.86 936.77 53935.19 88888.00 2017-12-22 11:31:22.000 356 7894.91 936.82 53935.21 88888.00 2017-12-22 11:31:23.000 356 7894.95 936.91 53935.23 88888.00 2017-12-22 11:31:24.000 356 7895.01 936.98 53935.27 88888.00 2017-12-22 11:31:25.000 356 7895.08 937.03 53935.32 88888.00 2017-12-22 11:31:26.000 356 7895.13 937.07 53935.38 88888.00 2017-12-22 11:31:27.000 356 7895.17 937.11 53935.43 88888.00 2017-12-22 11:31:28.000 356 7895.20 937.16 53935.47 88888.00 2017-12-22 11:31:29.000 356 7895.24 937.19 53935.50 88888.00 2017-12-22 11:31:30.000 356 7895.27 937.21 53935.51 88888.00 2017-12-22 11:31:31.000 356 7895.31 937.24 53935.53 88888.00 2017-12-22 11:31:32.000 356 7895.33 937.26 53935.55 88888.00 2017-12-22 11:31:33.000 356 7895.32 937.28 53935.56 88888.00 2017-12-22 11:31:34.000 356 7895.31 937.33 53935.54 88888.00 2017-12-22 11:31:35.000 356 7895.30 937.38 53935.51 88888.00 2017-12-22 11:31:36.000 356 7895.28 937.42 53935.51 88888.00 2017-12-22 11:31:37.000 356 7895.25 937.39 53935.54 88888.00 2017-12-22 11:31:38.000 356 7895.21 937.26 53935.61 88888.00 2017-12-22 11:31:39.000 356 7895.20 937.10 53935.71 88888.00 2017-12-22 11:31:40.000 356 7895.20 936.94 53935.82 88888.00 2017-12-22 11:31:41.000 356 7895.24 936.75 53935.97 88888.00 2017-12-22 11:31:42.000 356 7895.29 936.56 53936.12 88888.00 2017-12-22 11:31:43.000 356 7895.34 936.37 53936.25 88888.00 2017-12-22 11:31:44.000 356 7895.42 936.21 53936.36 88888.00 2017-12-22 11:31:45.000 356 7895.56 936.06 53936.50 88888.00 2017-12-22 11:31:46.000 356 7895.67 935.90 53936.64 88888.00 2017-12-22 11:31:47.000 356 7895.73 935.71 53936.73 88888.00 2017-12-22 11:31:48.000 356 7895.79 935.51 53936.80 88888.00 2017-12-22 11:31:49.000 356 7895.86 935.34 53936.87 88888.00 2017-12-22 11:31:50.000 356 7895.89 935.19 53936.92 88888.00 2017-12-22 11:31:51.000 356 7895.90 935.05 53936.94 88888.00 2017-12-22 11:31:52.000 356 7895.91 934.93 53936.97 88888.00 2017-12-22 11:31:53.000 356 7895.92 934.80 53937.00 88888.00 2017-12-22 11:31:54.000 356 7895.96 934.69 53937.05 88888.00 2017-12-22 11:31:55.000 356 7896.01 934.59 53937.10 88888.00 2017-12-22 11:31:56.000 356 7896.08 934.49 53937.15 88888.00 2017-12-22 11:31:57.000 356 7896.19 934.42 53937.23 88888.00 2017-12-22 11:31:58.000 356 7896.30 934.35 53937.32 88888.00 2017-12-22 11:31:59.000 356 7896.36 934.27 53937.35 88888.00 2017-12-22 11:32:00.000 356 7896.38 934.19 53937.34 88888.00 2017-12-22 11:32:01.000 356 7896.41 934.14 53937.36 88888.00 2017-12-22 11:32:02.000 356 7896.48 934.11 53937.39 88888.00 2017-12-22 11:32:03.000 356 7896.57 934.08 53937.44 88888.00 2017-12-22 11:32:04.000 356 7896.67 934.04 53937.50 88888.00 2017-12-22 11:32:05.000 356 7896.77 933.99 53937.54 88888.00 2017-12-22 11:32:06.000 356 7896.86 933.99 53937.53 88888.00 2017-12-22 11:32:07.000 356 7896.91 933.99 53937.49 88888.00 2017-12-22 11:32:08.000 356 7896.96 933.94 53937.48 88888.00 2017-12-22 11:32:09.000 356 7897.04 933.89 53937.50 88888.00 2017-12-22 11:32:10.000 356 7897.13 933.87 53937.53 88888.00 2017-12-22 11:32:11.000 356 7897.21 933.84 53937.54 88888.00 2017-12-22 11:32:12.000 356 7897.29 933.80 53937.53 88888.00 2017-12-22 11:32:13.000 356 7897.34 933.77 53937.50 88888.00 2017-12-22 11:32:14.000 356 7897.40 933.76 53937.49 88888.00 2017-12-22 11:32:15.000 356 7897.46 933.77 53937.49 88888.00 2017-12-22 11:32:16.000 356 7897.51 933.79 53937.48 88888.00 2017-12-22 11:32:17.000 356 7897.55 933.79 53937.46 88888.00 2017-12-22 11:32:18.000 356 7897.58 933.78 53937.44 88888.00 2017-12-22 11:32:19.000 356 7897.60 933.80 53937.41 88888.00 2017-12-22 11:32:20.000 356 7897.62 933.83 53937.38 88888.00 2017-12-22 11:32:21.000 356 7897.66 933.88 53937.36 88888.00 2017-12-22 11:32:22.000 356 7897.70 933.94 53937.35 88888.00 2017-12-22 11:32:23.000 356 7897.75 933.99 53937.34 88888.00 2017-12-22 11:32:24.000 356 7897.79 934.04 53937.32 88888.00 2017-12-22 11:32:25.000 356 7897.84 934.10 53937.30 88888.00 2017-12-22 11:32:26.000 356 7897.91 934.16 53937.32 88888.00 2017-12-22 11:32:27.000 356 7898.00 934.25 53937.34 88888.00 2017-12-22 11:32:28.000 356 7898.11 934.35 53937.35 88888.00 2017-12-22 11:32:29.000 356 7898.20 934.45 53937.34 88888.00 2017-12-22 11:32:30.000 356 7898.24 934.53 53937.32 88888.00 2017-12-22 11:32:31.000 356 7898.29 934.60 53937.30 88888.00 2017-12-22 11:32:32.000 356 7898.34 934.67 53937.28 88888.00 2017-12-22 11:32:33.000 356 7898.39 934.73 53937.25 88888.00 2017-12-22 11:32:34.000 356 7898.39 934.81 53937.20 88888.00 2017-12-22 11:32:35.000 356 7898.36 934.90 53937.16 88888.00 2017-12-22 11:32:36.000 356 7898.33 934.90 53937.14 88888.00 2017-12-22 11:32:37.000 356 7898.31 934.82 53937.15 88888.00 2017-12-22 11:32:38.000 356 7898.30 934.73 53937.20 88888.00 2017-12-22 11:32:39.000 356 7898.31 934.63 53937.26 88888.00 2017-12-22 11:32:40.000 356 7898.35 934.54 53937.33 88888.00 2017-12-22 11:32:41.000 356 7898.40 934.46 53937.41 88888.00 2017-12-22 11:32:42.000 356 7898.46 934.38 53937.48 88888.00 2017-12-22 11:32:43.000 356 7898.53 934.29 53937.55 88888.00 2017-12-22 11:32:44.000 356 7898.60 934.22 53937.62 88888.00 2017-12-22 11:32:45.000 356 7898.67 934.17 53937.69 88888.00 2017-12-22 11:32:46.000 356 7898.73 934.10 53937.75 88888.00 2017-12-22 11:32:47.000 356 7898.78 934.03 53937.82 88888.00 2017-12-22 11:32:48.000 356 7898.83 933.97 53937.86 88888.00 2017-12-22 11:32:49.000 356 7898.84 933.92 53937.87 88888.00 2017-12-22 11:32:50.000 356 7898.82 933.86 53937.86 88888.00 2017-12-22 11:32:51.000 356 7898.81 933.81 53937.87 88888.00 2017-12-22 11:32:52.000 356 7898.80 933.73 53937.87 88888.00 2017-12-22 11:32:53.000 356 7898.75 933.64 53937.86 88888.00 2017-12-22 11:32:54.000 356 7898.71 933.58 53937.83 88888.00 2017-12-22 11:32:55.000 356 7898.69 933.55 53937.82 88888.00 2017-12-22 11:32:56.000 356 7898.67 933.53 53937.82 88888.00 2017-12-22 11:32:57.000 356 7898.66 933.51 53937.82 88888.00 2017-12-22 11:32:58.000 356 7898.64 933.54 53937.81 88888.00 2017-12-22 11:32:59.000 356 7898.63 933.57 53937.80 88888.00 2017-12-22 11:33:00.000 356 7898.60 933.55 53937.79 88888.00 2017-12-22 11:33:01.000 356 7898.54 933.54 53937.78 88888.00 2017-12-22 11:33:02.000 356 7898.48 933.54 53937.76 88888.00 2017-12-22 11:33:03.000 356 7898.42 933.52 53937.75 88888.00 2017-12-22 11:33:04.000 356 7898.38 933.51 53937.75 88888.00 2017-12-22 11:33:05.000 356 7898.37 933.55 53937.73 88888.00 2017-12-22 11:33:06.000 356 7898.33 933.55 53937.71 88888.00 2017-12-22 11:33:07.000 356 7898.26 933.53 53937.68 88888.00 2017-12-22 11:33:08.000 356 7898.18 933.56 53937.64 88888.00 2017-12-22 11:33:09.000 356 7898.11 933.62 53937.57 88888.00 2017-12-22 11:33:10.000 356 7898.05 933.66 53937.53 88888.00 2017-12-22 11:33:11.000 356 7897.97 933.65 53937.51 88888.00 2017-12-22 11:33:12.000 356 7897.88 933.64 53937.48 88888.00 2017-12-22 11:33:13.000 356 7897.79 933.66 53937.43 88888.00 2017-12-22 11:33:14.000 356 7897.72 933.70 53937.39 88888.00 2017-12-22 11:33:15.000 356 7897.68 933.74 53937.37 88888.00 2017-12-22 11:33:16.000 356 7897.62 933.76 53937.34 88888.00 2017-12-22 11:33:17.000 356 7897.52 933.78 53937.30 88888.00 2017-12-22 11:33:18.000 356 7897.42 933.79 53937.26 88888.00 2017-12-22 11:33:19.000 356 7897.32 933.80 53937.23 88888.00 2017-12-22 11:33:20.000 356 7897.24 933.84 53937.20 88888.00 2017-12-22 11:33:21.000 356 7897.15 933.85 53937.18 88888.00 2017-12-22 11:33:22.000 356 7897.05 933.82 53937.15 88888.00 2017-12-22 11:33:23.000 356 7896.94 933.78 53937.11 88888.00 2017-12-22 11:33:24.000 356 7896.83 933.78 53937.04 88888.00 2017-12-22 11:33:25.000 356 7896.72 933.78 53936.98 88888.00 2017-12-22 11:33:26.000 356 7896.63 933.78 53936.92 88888.00 2017-12-22 11:33:27.000 356 7896.52 933.77 53936.87 88888.00 2017-12-22 11:33:28.000 356 7896.40 933.78 53936.80 88888.00 2017-12-22 11:33:29.000 356 7896.31 933.82 53936.72 88888.00 2017-12-22 11:33:30.000 356 7896.23 933.89 53936.63 88888.00 2017-12-22 11:33:31.000 356 7896.14 933.99 53936.54 88888.00 2017-12-22 11:33:32.000 356 7896.06 934.12 53936.46 88888.00 2017-12-22 11:33:33.000 356 7895.99 934.24 53936.40 88888.00 2017-12-22 11:33:34.000 356 7895.93 934.32 53936.36 88888.00 2017-12-22 11:33:35.000 356 7895.89 934.37 53936.35 88888.00 2017-12-22 11:33:36.000 356 7895.87 934.40 53936.36 88888.00 2017-12-22 11:33:37.000 356 7895.84 934.39 53936.36 88888.00 2017-12-22 11:33:38.000 356 7895.81 934.38 53936.34 88888.00 2017-12-22 11:33:39.000 356 7895.79 934.38 53936.33 88888.00 2017-12-22 11:33:40.000 356 7895.77 934.40 53936.33 88888.00 2017-12-22 11:33:41.000 356 7895.74 934.40 53936.32 88888.00 2017-12-22 11:33:42.000 356 7895.71 934.39 53936.28 88888.00 2017-12-22 11:33:43.000 356 7895.69 934.37 53936.25 88888.00 2017-12-22 11:33:44.000 356 7895.66 934.34 53936.23 88888.00 2017-12-22 11:33:45.000 356 7895.62 934.31 53936.21 88888.00 2017-12-22 11:33:46.000 356 7895.59 934.31 53936.18 88888.00 2017-12-22 11:33:47.000 356 7895.56 934.31 53936.14 88888.00 2017-12-22 11:33:48.000 356 7895.51 934.30 53936.10 88888.00 2017-12-22 11:33:49.000 356 7895.47 934.30 53936.06 88888.00 2017-12-22 11:33:50.000 356 7895.45 934.32 53936.02 88888.00 2017-12-22 11:33:51.000 356 7895.42 934.39 53935.98 88888.00 2017-12-22 11:33:52.000 356 7895.40 934.46 53935.96 88888.00 2017-12-22 11:33:53.000 356 7895.40 934.52 53935.93 88888.00 2017-12-22 11:33:54.000 356 7895.39 934.58 53935.89 88888.00 2017-12-22 11:33:55.000 356 7895.39 934.67 53935.83 88888.00 2017-12-22 11:33:56.000 356 7895.38 934.76 53935.77 88888.00 2017-12-22 11:33:57.000 356 7895.33 934.87 53935.70 88888.00 2017-12-22 11:33:58.000 356 7895.31 934.99 53935.65 88888.00 2017-12-22 11:33:59.000 356 7895.32 935.10 53935.64 88888.00 2017-12-22 11:34:00.000 356 7895.31 935.16 53935.61 88888.00 2017-12-22 11:34:01.000 356 7895.28 935.21 53935.57 88888.00 2017-12-22 11:34:02.000 356 7895.25 935.28 53935.54 88888.00 2017-12-22 11:34:03.000 356 7895.25 935.35 53935.55 88888.00 2017-12-22 11:34:04.000 356 7895.26 935.38 53935.57 88888.00 2017-12-22 11:34:05.000 356 7895.24 935.39 53935.58 88888.00 2017-12-22 11:34:06.000 356 7895.21 935.38 53935.59 88888.00 2017-12-22 11:34:07.000 356 7895.19 935.39 53935.59 88888.00 2017-12-22 11:34:08.000 356 7895.18 935.40 53935.61 88888.00 2017-12-22 11:34:09.000 356 7895.18 935.38 53935.64 88888.00 2017-12-22 11:34:10.000 356 7895.18 935.36 53935.66 88888.00 2017-12-22 11:34:11.000 356 7895.16 935.38 53935.64 88888.00 2017-12-22 11:34:12.000 356 7895.15 935.44 53935.63 88888.00 2017-12-22 11:34:13.000 356 7895.15 935.49 53935.63 88888.00 2017-12-22 11:34:14.000 356 7895.15 935.54 53935.63 88888.00 2017-12-22 11:34:15.000 356 7895.13 935.58 53935.63 88888.00 2017-12-22 11:34:16.000 356 7895.09 935.58 53935.61 88888.00 2017-12-22 11:34:17.000 356 7895.02 935.58 53935.55 88888.00 2017-12-22 11:34:18.000 356 7894.94 935.65 53935.48 88888.00 2017-12-22 11:34:19.000 356 7894.89 935.75 53935.42 88888.00 2017-12-22 11:34:20.000 356 7894.84 935.85 53935.35 88888.00 2017-12-22 11:34:21.000 356 7894.74 935.93 53935.25 88888.00 2017-12-22 11:34:22.000 356 7894.65 936.03 53935.17 88888.00 2017-12-22 11:34:23.000 356 7894.57 936.10 53935.11 88888.00 2017-12-22 11:34:24.000 356 7894.46 936.14 53935.04 88888.00 2017-12-22 11:34:25.000 356 7894.35 936.18 53934.96 88888.00 2017-12-22 11:34:26.000 356 7894.25 936.27 53934.87 88888.00 2017-12-22 11:34:27.000 356 7894.17 936.36 53934.78 88888.00 2017-12-22 11:34:28.000 356 7894.08 936.46 53934.70 88888.00 2017-12-22 11:34:29.000 356 7893.99 936.56 53934.62 88888.00 2017-12-22 11:34:30.000 356 7893.91 936.64 53934.55 88888.00 2017-12-22 11:34:31.000 356 7893.84 936.72 53934.50 88888.00 2017-12-22 11:34:32.000 356 7893.79 936.80 53934.48 88888.00 2017-12-22 11:34:33.000 356 7893.76 936.87 53934.45 88888.00 2017-12-22 11:34:34.000 356 7893.73 936.94 53934.43 88888.00 2017-12-22 11:34:35.000 356 7893.67 936.99 53934.38 88888.00 2017-12-22 11:34:36.000 356 7893.61 937.03 53934.32 88888.00 2017-12-22 11:34:37.000 356 7893.53 937.09 53934.24 88888.00 2017-12-22 11:34:38.000 356 7893.45 937.17 53934.15 88888.00 2017-12-22 11:34:39.000 356 7893.35 937.24 53934.08 88888.00 2017-12-22 11:34:40.000 356 7893.24 937.28 53934.02 88888.00 2017-12-22 11:34:41.000 356 7893.14 937.33 53933.93 88888.00 2017-12-22 11:34:42.000 356 7893.05 937.38 53933.85 88888.00 2017-12-22 11:34:43.000 356 7892.96 937.45 53933.79 88888.00 2017-12-22 11:34:44.000 356 7892.89 937.55 53933.74 88888.00 2017-12-22 11:34:45.000 356 7892.84 937.63 53933.69 88888.00 2017-12-22 11:34:46.000 356 7892.78 937.68 53933.65 88888.00 2017-12-22 11:34:47.000 356 7892.72 937.75 53933.62 88888.00 2017-12-22 11:34:48.000 356 7892.68 937.84 53933.59 88888.00 2017-12-22 11:34:49.000 356 7892.65 937.93 53933.55 88888.00 2017-12-22 11:34:50.000 356 7892.63 938.00 53933.52 88888.00 2017-12-22 11:34:51.000 356 7892.60 938.05 53933.49 88888.00 2017-12-22 11:34:52.000 356 7892.56 938.10 53933.46 88888.00 2017-12-22 11:34:53.000 356 7892.51 938.17 53933.42 88888.00 2017-12-22 11:34:54.000 356 7892.48 938.23 53933.39 88888.00 2017-12-22 11:34:55.000 356 7892.44 938.27 53933.36 88888.00 2017-12-22 11:34:56.000 356 7892.41 938.31 53933.32 88888.00 2017-12-22 11:34:57.000 356 7892.36 938.37 53933.27 88888.00 2017-12-22 11:34:58.000 356 7892.30 938.42 53933.20 88888.00 2017-12-22 11:34:59.000 356 7892.24 938.44 53933.16 88888.00 2017-12-22 11:35:00.000 356 7892.20 938.45 53933.15 88888.00 2017-12-22 11:35:01.000 356 7892.16 938.46 53933.14 88888.00 2017-12-22 11:35:02.000 356 7892.13 938.49 53933.11 88888.00 2017-12-22 11:35:03.000 356 7892.11 938.55 53933.07 88888.00 2017-12-22 11:35:04.000 356 7892.09 938.59 53933.04 88888.00 2017-12-22 11:35:05.000 356 7892.06 938.61 53933.02 88888.00 2017-12-22 11:35:06.000 356 7892.03 938.63 53932.99 88888.00 2017-12-22 11:35:07.000 356 7892.01 938.65 53932.97 88888.00 2017-12-22 11:35:08.000 356 7891.98 938.65 53932.94 88888.00 2017-12-22 11:35:09.000 356 7891.94 938.65 53932.92 88888.00 2017-12-22 11:35:10.000 356 7891.90 938.64 53932.92 88888.00 2017-12-22 11:35:11.000 356 7891.87 938.60 53932.93 88888.00 2017-12-22 11:35:12.000 356 7891.85 938.54 53932.96 88888.00 2017-12-22 11:35:13.000 356 7891.84 938.48 53933.00 88888.00 2017-12-22 11:35:14.000 356 7891.84 938.40 53933.04 88888.00 2017-12-22 11:35:15.000 356 7891.86 938.31 53933.11 88888.00 2017-12-22 11:35:16.000 356 7891.87 938.20 53933.15 88888.00 2017-12-22 11:35:17.000 356 7891.89 938.12 53933.19 88888.00 2017-12-22 11:35:18.000 356 7891.92 938.03 53933.25 88888.00 2017-12-22 11:35:19.000 356 7891.94 937.95 53933.29 88888.00 2017-12-22 11:35:20.000 356 7891.94 937.91 53933.30 88888.00 2017-12-22 11:35:21.000 356 7891.93 937.89 53933.29 88888.00 2017-12-22 11:35:22.000 356 7891.93 937.87 53933.27 88888.00 2017-12-22 11:35:23.000 356 7891.94 937.86 53933.25 88888.00 2017-12-22 11:35:24.000 356 7891.92 937.87 53933.20 88888.00 2017-12-22 11:35:25.000 356 7891.88 937.90 53933.16 88888.00 2017-12-22 11:35:26.000 356 7891.85 937.92 53933.12 88888.00 2017-12-22 11:35:27.000 356 7891.81 937.94 53933.09 88888.00 2017-12-22 11:35:28.000 356 7891.79 937.97 53933.07 88888.00 2017-12-22 11:35:29.000 356 7891.77 938.02 53933.04 88888.00 2017-12-22 11:35:30.000 356 7891.75 938.03 53933.02 88888.00 2017-12-22 11:35:31.000 356 7891.74 938.01 53933.01 88888.00 2017-12-22 11:35:32.000 356 7891.74 937.98 53932.99 88888.00 2017-12-22 11:35:33.000 356 7891.71 937.98 53932.93 88888.00 2017-12-22 11:35:34.000 356 7891.65 937.98 53932.88 88888.00 2017-12-22 11:35:35.000 356 7891.60 938.00 53932.83 88888.00 2017-12-22 11:35:36.000 356 7891.54 938.02 53932.78 88888.00 2017-12-22 11:35:37.000 356 7891.50 938.04 53932.73 88888.00 2017-12-22 11:35:38.000 356 7891.47 938.05 53932.71 88888.00 2017-12-22 11:35:39.000 356 7891.44 938.04 53932.68 88888.00 2017-12-22 11:35:40.000 356 7891.39 938.03 53932.62 88888.00 2017-12-22 11:35:41.000 356 7891.33 938.02 53932.57 88888.00 2017-12-22 11:35:42.000 356 7891.27 938.01 53932.52 88888.00 2017-12-22 11:35:43.000 356 7891.21 938.01 53932.46 88888.00 2017-12-22 11:35:44.000 356 7891.15 938.03 53932.40 88888.00 2017-12-22 11:35:45.000 356 7891.09 938.01 53932.36 88888.00 2017-12-22 11:35:46.000 356 7891.06 937.98 53932.34 88888.00 2017-12-22 11:35:47.000 356 7891.04 937.96 53932.31 88888.00 2017-12-22 11:35:48.000 356 7891.01 937.95 53932.27 88888.00 2017-12-22 11:35:49.000 356 7890.96 937.95 53932.23 88888.00 2017-12-22 11:35:50.000 356 7890.90 937.96 53932.17 88888.00 2017-12-22 11:35:51.000 356 7890.84 937.97 53932.09 88888.00 2017-12-22 11:35:52.000 356 7890.79 937.94 53932.04 88888.00 2017-12-22 11:35:53.000 356 7890.76 937.92 53932.04 88888.00 2017-12-22 11:35:54.000 356 7890.74 937.91 53932.02 88888.00 2017-12-22 11:35:55.000 356 7890.72 937.91 53931.97 88888.00 2017-12-22 11:35:56.000 356 7890.71 937.91 53931.94 88888.00 2017-12-22 11:35:57.000 356 7890.70 937.88 53931.95 88888.00 2017-12-22 11:35:58.000 356 7890.71 937.83 53931.98 88888.00 2017-12-22 11:35:59.000 356 7890.72 937.80 53931.96 88888.00 2017-12-22 11:36:00.000 356 7890.75 937.79 53931.96 88888.00 2017-12-22 11:36:01.000 356 7890.79 937.78 53931.97 88888.00 2017-12-22 11:36:02.000 356 7890.81 937.77 53931.96 88888.00 2017-12-22 11:36:03.000 356 7890.80 937.76 53931.93 88888.00 2017-12-22 11:36:04.000 356 7890.79 937.77 53931.90 88888.00 2017-12-22 11:36:05.000 356 7890.81 937.79 53931.90 88888.00 2017-12-22 11:36:06.000 356 7890.85 937.80 53931.91 88888.00 2017-12-22 11:36:07.000 356 7890.89 937.80 53931.93 88888.00 2017-12-22 11:36:08.000 356 7890.93 937.77 53931.95 88888.00 2017-12-22 11:36:09.000 356 7890.97 937.75 53931.96 88888.00 2017-12-22 11:36:10.000 356 7891.01 937.75 53931.96 88888.00 2017-12-22 11:36:11.000 356 7891.04 937.75 53931.96 88888.00 2017-12-22 11:36:12.000 356 7891.08 937.71 53931.97 88888.00 2017-12-22 11:36:13.000 356 7891.10 937.66 53931.98 88888.00 2017-12-22 11:36:14.000 356 7891.13 937.63 53931.99 88888.00 2017-12-22 11:36:15.000 356 7891.19 937.59 53932.02 88888.00 2017-12-22 11:36:16.000 356 7891.26 937.54 53932.04 88888.00 2017-12-22 11:36:17.000 356 7891.29 937.55 53932.03 88888.00 2017-12-22 11:36:18.000 356 7891.31 937.55 53932.02 88888.00 2017-12-22 11:36:19.000 356 7891.32 937.48 53932.01 88888.00 2017-12-22 11:36:20.000 356 7891.35 937.44 53932.01 88888.00 2017-12-22 11:36:21.000 356 7891.37 937.41 53932.00 88888.00 2017-12-22 11:36:22.000 356 7891.41 937.37 53932.00 88888.00 2017-12-22 11:36:23.000 356 7891.46 937.32 53932.02 88888.00 2017-12-22 11:36:24.000 356 7891.52 937.31 53932.02 88888.00 2017-12-22 11:36:25.000 356 7891.56 937.33 53932.01 88888.00 2017-12-22 11:36:26.000 356 7891.60 937.35 53931.99 88888.00 2017-12-22 11:36:27.000 356 7891.64 937.35 53932.00 88888.00 2017-12-22 11:36:28.000 356 7891.68 937.35 53932.01 88888.00 2017-12-22 11:36:29.000 356 7891.76 937.37 53932.04 88888.00 2017-12-22 11:36:30.000 356 7891.85 937.38 53932.08 88888.00 2017-12-22 11:36:31.000 356 7891.91 937.37 53932.09 88888.00 2017-12-22 11:36:32.000 356 7891.93 937.35 53932.08 88888.00 2017-12-22 11:36:33.000 356 7891.96 937.35 53932.06 88888.00 2017-12-22 11:36:34.000 356 7892.02 937.37 53932.05 88888.00 2017-12-22 11:36:35.000 356 7892.07 937.39 53932.05 88888.00 2017-12-22 11:36:36.000 356 7892.10 937.40 53932.06 88888.00 2017-12-22 11:36:37.000 356 7892.14 937.42 53932.07 88888.00 2017-12-22 11:36:38.000 356 7892.18 937.43 53932.07 88888.00 2017-12-22 11:36:39.000 356 7892.21 937.43 53932.05 88888.00 2017-12-22 11:36:40.000 356 7892.22 937.45 53932.03 88888.00 2017-12-22 11:36:41.000 356 7892.24 937.48 53932.01 88888.00 2017-12-22 11:36:42.000 356 7892.26 937.49 53932.01 88888.00 2017-12-22 11:36:43.000 356 7892.30 937.50 53932.02 88888.00 2017-12-22 11:36:44.000 356 7892.37 937.53 53932.05 88888.00 2017-12-22 11:36:45.000 356 7892.41 937.53 53932.07 88888.00 2017-12-22 11:36:46.000 356 7892.43 937.54 53932.06 88888.00 2017-12-22 11:36:47.000 356 7892.46 937.58 53932.06 88888.00 2017-12-22 11:36:48.000 356 7892.49 937.60 53932.06 88888.00 2017-12-22 11:36:49.000 356 7892.49 937.61 53932.05 88888.00 2017-12-22 11:36:50.000 356 7892.51 937.65 53932.05 88888.00 2017-12-22 11:36:51.000 356 7892.55 937.68 53932.06 88888.00 2017-12-22 11:36:52.000 356 7892.58 937.67 53932.10 88888.00 2017-12-22 11:36:53.000 356 7892.59 937.67 53932.11 88888.00 2017-12-22 11:36:54.000 356 7892.60 937.69 53932.10 88888.00 2017-12-22 11:36:55.000 356 7892.60 937.70 53932.08 88888.00 2017-12-22 11:36:56.000 356 7892.61 937.69 53932.07 88888.00 2017-12-22 11:36:57.000 356 7892.62 937.71 53932.07 88888.00 2017-12-22 11:36:58.000 356 7892.65 937.71 53932.09 88888.00 2017-12-22 11:36:59.000 356 7892.66 937.70 53932.09 88888.00 2017-12-22 11:37:00.000 356 7892.66 937.70 53932.07 88888.00 2017-12-22 11:37:01.000 356 7892.66 937.72 53932.05 88888.00 2017-12-22 11:37:02.000 356 7892.65 937.75 53932.03 88888.00 2017-12-22 11:37:03.000 356 7892.64 937.76 53932.00 88888.00 2017-12-22 11:37:04.000 356 7892.64 937.75 53932.00 88888.00 2017-12-22 11:37:05.000 356 7892.63 937.74 53932.02 88888.00 2017-12-22 11:37:06.000 356 7892.61 937.77 53932.01 88888.00 2017-12-22 11:37:07.000 356 7892.60 937.80 53931.97 88888.00 2017-12-22 11:37:08.000 356 7892.58 937.83 53931.93 88888.00 2017-12-22 11:37:09.000 356 7892.57 937.86 53931.92 88888.00 2017-12-22 11:37:10.000 356 7892.60 937.88 53931.94 88888.00 2017-12-22 11:37:11.000 356 7892.63 937.90 53931.96 88888.00 2017-12-22 11:37:12.000 356 7892.63 937.92 53931.96 88888.00 2017-12-22 11:37:13.000 356 7892.61 937.96 53931.94 88888.00 2017-12-22 11:37:14.000 356 7892.57 937.99 53931.91 88888.00 2017-12-22 11:37:15.000 356 7892.53 937.99 53931.91 88888.00 2017-12-22 11:37:16.000 356 7892.51 937.95 53931.95 88888.00 2017-12-22 11:37:17.000 356 7892.52 937.92 53932.02 88888.00 2017-12-22 11:37:18.000 356 7892.56 937.90 53932.11 88888.00 2017-12-22 11:37:19.000 356 7892.61 937.83 53932.25 88888.00 2017-12-22 11:37:20.000 356 7892.68 937.74 53932.39 88888.00 2017-12-22 11:37:21.000 356 7892.75 937.64 53932.51 88888.00 2017-12-22 11:37:22.000 356 7892.80 937.55 53932.61 88888.00 2017-12-22 11:37:23.000 356 7892.87 937.45 53932.73 88888.00 2017-12-22 11:37:24.000 356 7892.95 937.38 53932.84 88888.00 2017-12-22 11:37:25.000 356 7893.01 937.34 53932.94 88888.00 2017-12-22 11:37:26.000 356 7893.07 937.32 53933.05 88888.00 2017-12-22 11:37:27.000 356 7893.12 937.27 53933.14 88888.00 2017-12-22 11:37:28.000 356 7893.17 937.23 53933.22 88888.00 2017-12-22 11:37:29.000 356 7893.19 937.22 53933.28 88888.00 2017-12-22 11:37:30.000 356 7893.23 937.21 53933.35 88888.00 2017-12-22 11:37:31.000 356 7893.27 937.18 53933.43 88888.00 2017-12-22 11:37:32.000 356 7893.32 937.14 53933.54 88888.00 2017-12-22 11:37:33.000 356 7893.36 937.11 53933.63 88888.00 2017-12-22 11:37:34.000 356 7893.38 937.08 53933.72 88888.00 2017-12-22 11:37:35.000 356 7893.40 937.05 53933.80 88888.00 2017-12-22 11:37:36.000 356 7893.43 937.05 53933.86 88888.00 2017-12-22 11:37:37.000 356 7893.47 937.04 53933.94 88888.00 2017-12-22 11:37:38.000 356 7893.51 937.01 53934.03 88888.00 2017-12-22 11:37:39.000 356 7893.55 936.98 53934.11 88888.00 2017-12-22 11:37:40.000 356 7893.58 936.98 53934.18 88888.00 2017-12-22 11:37:41.000 356 7893.63 937.00 53934.23 88888.00 2017-12-22 11:37:42.000 356 7893.66 936.97 53934.29 88888.00 2017-12-22 11:37:43.000 356 7893.67 936.95 53934.37 88888.00 2017-12-22 11:37:44.000 356 7893.69 936.97 53934.42 88888.00 2017-12-22 11:37:45.000 356 7893.71 936.99 53934.46 88888.00 2017-12-22 11:37:46.000 356 7893.73 937.01 53934.52 88888.00 2017-12-22 11:37:47.000 356 7893.77 937.03 53934.57 88888.00 2017-12-22 11:37:48.000 356 7893.79 937.04 53934.63 88888.00 2017-12-22 11:37:49.000 356 7893.79 937.04 53934.68 88888.00 2017-12-22 11:37:50.000 356 7893.80 937.04 53934.71 88888.00 2017-12-22 11:37:51.000 356 7893.81 937.04 53934.74 88888.00 2017-12-22 11:37:52.000 356 7893.80 937.06 53934.76 88888.00 2017-12-22 11:37:53.000 356 7893.78 937.09 53934.77 88888.00 2017-12-22 11:37:54.000 356 7893.78 937.11 53934.78 88888.00 2017-12-22 11:37:55.000 356 7893.78 937.11 53934.79 88888.00 2017-12-22 11:37:56.000 356 7893.77 937.12 53934.82 88888.00 2017-12-22 11:37:57.000 356 7893.75 937.12 53934.82 88888.00 2017-12-22 11:37:58.000 356 7893.74 937.12 53934.84 88888.00 2017-12-22 11:37:59.000 356 7893.72 937.13 53934.84 88888.00 2017-12-22 11:38:00.000 356 7893.69 937.14 53934.82 88888.00 2017-12-22 11:38:01.000 356 7893.64 937.18 53934.78 88888.00 2017-12-22 11:38:02.000 356 7893.61 937.21 53934.76 88888.00 2017-12-22 11:38:03.000 356 7893.60 937.22 53934.77 88888.00 2017-12-22 11:38:04.000 356 7893.58 937.23 53934.78 88888.00 2017-12-22 11:38:05.000 356 7893.54 937.22 53934.79 88888.00 2017-12-22 11:38:06.000 356 7893.51 937.22 53934.79 88888.00 2017-12-22 11:38:07.000 356 7893.50 937.27 53934.77 88888.00 2017-12-22 11:38:08.000 356 7893.48 937.33 53934.75 88888.00 2017-12-22 11:38:09.000 356 7893.45 937.34 53934.75 88888.00 2017-12-22 11:38:10.000 356 7893.41 937.33 53934.74 88888.00 2017-12-22 11:38:11.000 356 7893.38 937.36 53934.72 88888.00 2017-12-22 11:38:12.000 356 7893.36 937.39 53934.72 88888.00 2017-12-22 11:38:13.000 356 7893.34 937.41 53934.73 88888.00 2017-12-22 11:38:14.000 356 7893.32 937.46 53934.73 88888.00 2017-12-22 11:38:15.000 356 7893.30 937.50 53934.73 88888.00 2017-12-22 11:38:16.000 356 7893.28 937.52 53934.73 88888.00 2017-12-22 11:38:17.000 356 7893.27 937.50 53934.74 88888.00 2017-12-22 11:38:18.000 356 7893.25 937.48 53934.75 88888.00 2017-12-22 11:38:19.000 356 7893.23 937.48 53934.77 88888.00 2017-12-22 11:38:20.000 356 7893.20 937.47 53934.78 88888.00 2017-12-22 11:38:21.000 356 7893.17 937.45 53934.78 88888.00 2017-12-22 11:38:22.000 356 7893.15 937.44 53934.77 88888.00 2017-12-22 11:38:23.000 356 7893.13 937.46 53934.75 88888.00 2017-12-22 11:38:24.000 356 7893.10 937.48 53934.72 88888.00 2017-12-22 11:38:25.000 356 7893.06 937.48 53934.72 88888.00 2017-12-22 11:38:26.000 356 7893.04 937.45 53934.73 88888.00 2017-12-22 11:38:27.000 356 7893.03 937.42 53934.75 88888.00 2017-12-22 11:38:28.000 356 7893.01 937.38 53934.76 88888.00 2017-12-22 11:38:29.000 356 7892.97 937.37 53934.73 88888.00 2017-12-22 11:38:30.000 356 7892.92 937.39 53934.69 88888.00 2017-12-22 11:38:31.000 356 7892.88 937.42 53934.66 88888.00 2017-12-22 11:38:32.000 356 7892.83 937.44 53934.65 88888.00 2017-12-22 11:38:33.000 356 7892.81 937.43 53934.66 88888.00 2017-12-22 11:38:34.000 356 7892.79 937.43 53934.65 88888.00 2017-12-22 11:38:35.000 356 7892.77 937.46 53934.64 88888.00 2017-12-22 11:38:36.000 356 7892.75 937.50 53934.64 88888.00 2017-12-22 11:38:37.000 356 7892.75 937.52 53934.66 88888.00 2017-12-22 11:38:38.000 356 7892.76 937.54 53934.68 88888.00 2017-12-22 11:38:39.000 356 7892.76 937.57 53934.68 88888.00 2017-12-22 11:38:40.000 356 7892.75 937.61 53934.68 88888.00 2017-12-22 11:38:41.000 356 7892.74 937.64 53934.69 88888.00 2017-12-22 11:38:42.000 356 7892.75 937.66 53934.71 88888.00 2017-12-22 11:38:43.000 356 7892.78 937.67 53934.74 88888.00 2017-12-22 11:38:44.000 356 7892.79 937.69 53934.77 88888.00 2017-12-22 11:38:45.000 356 7892.80 937.73 53934.76 88888.00 2017-12-22 11:38:46.000 356 7892.82 937.77 53934.77 88888.00 2017-12-22 11:38:47.000 356 7892.83 937.79 53934.78 88888.00 2017-12-22 11:38:48.000 356 7892.84 937.79 53934.79 88888.00 2017-12-22 11:38:49.000 356 7892.83 937.78 53934.79 88888.00 2017-12-22 11:38:50.000 356 7892.83 937.77 53934.79 88888.00 2017-12-22 11:38:51.000 356 7892.84 937.77 53934.80 88888.00 2017-12-22 11:38:52.000 356 7892.84 937.78 53934.81 88888.00 2017-12-22 11:38:53.000 356 7892.85 937.78 53934.80 88888.00 2017-12-22 11:38:54.000 356 7892.83 937.78 53934.78 88888.00 2017-12-22 11:38:55.000 356 7892.80 937.78 53934.76 88888.00 2017-12-22 11:38:56.000 356 7892.79 937.79 53934.75 88888.00 2017-12-22 11:38:57.000 356 7892.79 937.77 53934.76 88888.00 2017-12-22 11:38:58.000 356 7892.79 937.74 53934.77 88888.00 2017-12-22 11:38:59.000 356 7892.79 937.73 53934.74 88888.00 2017-12-22 11:39:00.000 356 7892.76 937.74 53934.70 88888.00 2017-12-22 11:39:01.000 356 7892.74 937.77 53934.68 88888.00 2017-12-22 11:39:02.000 356 7892.74 937.80 53934.66 88888.00 2017-12-22 11:39:03.000 356 7892.73 937.82 53934.62 88888.00 2017-12-22 11:39:04.000 356 7892.69 937.83 53934.56 88888.00 2017-12-22 11:39:05.000 356 7892.63 937.84 53934.51 88888.00 2017-12-22 11:39:06.000 356 7892.60 937.86 53934.48 88888.00 2017-12-22 11:39:07.000 356 7892.58 937.89 53934.45 88888.00 2017-12-22 11:39:08.000 356 7892.56 937.91 53934.41 88888.00 2017-12-22 11:39:09.000 356 7892.54 937.91 53934.38 88888.00 2017-12-22 11:39:10.000 356 7892.50 937.90 53934.34 88888.00 2017-12-22 11:39:11.000 356 7892.46 937.89 53934.30 88888.00 2017-12-22 11:39:12.000 356 7892.44 937.91 53934.28 88888.00 2017-12-22 11:39:13.000 356 7892.42 937.94 53934.27 88888.00 2017-12-22 11:39:14.000 356 7892.40 937.97 53934.24 88888.00 2017-12-22 11:39:15.000 356 7892.39 938.01 53934.20 88888.00 2017-12-22 11:39:16.000 356 7892.38 938.04 53934.17 88888.00 2017-12-22 11:39:17.000 356 7892.38 938.07 53934.15 88888.00 2017-12-22 11:39:18.000 356 7892.35 938.08 53934.14 88888.00 2017-12-22 11:39:19.000 356 7892.32 938.09 53934.12 88888.00 2017-12-22 11:39:20.000 356 7892.32 938.12 53934.09 88888.00 2017-12-22 11:39:21.000 356 7892.31 938.15 53934.06 88888.00 2017-12-22 11:39:22.000 356 7892.29 938.17 53934.05 88888.00 2017-12-22 11:39:23.000 356 7892.27 938.17 53934.02 88888.00 2017-12-22 11:39:24.000 356 7892.26 938.18 53933.99 88888.00 2017-12-22 11:39:25.000 356 7892.25 938.19 53933.98 88888.00 2017-12-22 11:39:26.000 356 7892.24 938.20 53933.95 88888.00 2017-12-22 11:39:27.000 356 7892.22 938.22 53933.91 88888.00 2017-12-22 11:39:28.000 356 7892.19 938.24 53933.88 88888.00 2017-12-22 11:39:29.000 356 7892.21 938.26 53933.89 88888.00 2017-12-22 11:39:30.000 356 7892.24 938.26 53933.93 88888.00 2017-12-22 11:39:31.000 356 7892.26 938.25 53933.96 88888.00 2017-12-22 11:39:32.000 356 7892.29 938.25 53933.99 88888.00 2017-12-22 11:39:33.000 356 7892.35 938.23 53934.05 88888.00 2017-12-22 11:39:34.000 356 7892.40 938.20 53934.14 88888.00 2017-12-22 11:39:35.000 356 7892.42 938.21 53934.18 88888.00 2017-12-22 11:39:36.000 356 7892.45 938.20 53934.19 88888.00 2017-12-22 11:39:37.000 356 7892.50 938.18 53934.22 88888.00 2017-12-22 11:39:38.000 356 7892.52 938.16 53934.25 88888.00 2017-12-22 11:39:39.000 356 7892.57 938.14 53934.29 88888.00 2017-12-22 11:39:40.000 356 7892.63 938.10 53934.37 88888.00 2017-12-22 11:39:41.000 356 7892.69 938.02 53934.45 88888.00 2017-12-22 11:39:42.000 356 7892.72 937.95 53934.49 88888.00 2017-12-22 11:39:43.000 356 7892.76 937.89 53934.53 88888.00 2017-12-22 11:39:44.000 356 7892.82 937.82 53934.60 88888.00 2017-12-22 11:39:45.000 356 7892.88 937.73 53934.67 88888.00 2017-12-22 11:39:46.000 356 7892.92 937.66 53934.70 88888.00 2017-12-22 11:39:47.000 356 7892.96 937.65 53934.68 88888.00 2017-12-22 11:39:48.000 356 7892.98 937.69 53934.66 88888.00 2017-12-22 11:39:49.000 356 7893.02 937.75 53934.65 88888.00 2017-12-22 11:39:50.000 356 7893.06 937.79 53934.65 88888.00 2017-12-22 11:39:51.000 356 7893.10 937.78 53934.65 88888.00 2017-12-22 11:39:52.000 356 7893.14 937.75 53934.67 88888.00 2017-12-22 11:39:53.000 356 7893.16 937.73 53934.67 88888.00 2017-12-22 11:39:54.000 356 7893.18 937.70 53934.66 88888.00 2017-12-22 11:39:55.000 356 7893.18 937.70 53934.65 88888.00 2017-12-22 11:39:56.000 356 7893.20 937.74 53934.64 88888.00 2017-12-22 11:39:57.000 356 7893.23 937.77 53934.63 88888.00 2017-12-22 11:39:58.000 356 7893.27 937.79 53934.62 88888.00 2017-12-22 11:39:59.000 356 7893.27 937.82 53934.58 88888.00 2017-12-22 11:40:00.000 356 7893.25 937.84 53934.54 88888.00 2017-12-22 11:40:01.000 356 7893.24 937.84 53934.54 88888.00 2017-12-22 11:40:02.000 356 7893.25 937.86 53934.52 88888.00 2017-12-22 11:40:03.000 356 7893.23 937.90 53934.45 88888.00 2017-12-22 11:40:04.000 356 7893.20 937.93 53934.38 88888.00 2017-12-22 11:40:05.000 356 7893.16 937.97 53934.31 88888.00 2017-12-22 11:40:06.000 356 7893.14 937.99 53934.25 88888.00 2017-12-22 11:40:07.000 356 7893.13 937.95 53934.25 88888.00 2017-12-22 11:40:08.000 356 7893.15 937.88 53934.29 88888.00 2017-12-22 11:40:09.000 356 7893.16 937.80 53934.33 88888.00 2017-12-22 11:40:10.000 356 7893.17 937.78 53934.31 88888.00 2017-12-22 11:40:11.000 356 7893.19 937.81 53934.28 88888.00 2017-12-22 11:40:12.000 356 7893.22 937.88 53934.27 88888.00 2017-12-22 11:40:13.000 356 7893.25 937.94 53934.28 88888.00 2017-12-22 11:40:14.000 356 7893.29 937.97 53934.29 88888.00 2017-12-22 11:40:15.000 356 7893.33 937.99 53934.33 88888.00 2017-12-22 11:40:16.000 356 7893.36 937.99 53934.38 88888.00 2017-12-22 11:40:17.000 356 7893.38 937.99 53934.41 88888.00 2017-12-22 11:40:18.000 356 7893.42 938.00 53934.41 88888.00 2017-12-22 11:40:19.000 356 7893.46 937.99 53934.44 88888.00 2017-12-22 11:40:20.000 356 7893.50 937.98 53934.47 88888.00 2017-12-22 11:40:21.000 356 7893.53 938.02 53934.47 88888.00 2017-12-22 11:40:22.000 356 7893.54 938.05 53934.46 88888.00 2017-12-22 11:40:23.000 356 7893.57 938.05 53934.51 88888.00 2017-12-22 11:40:24.000 356 7893.63 938.01 53934.58 88888.00 2017-12-22 11:40:25.000 356 7893.71 937.97 53934.64 88888.00 2017-12-22 11:40:26.000 356 7893.76 937.95 53934.69 88888.00 2017-12-22 11:40:27.000 356 7893.80 937.94 53934.71 88888.00 2017-12-22 11:40:28.000 356 7893.82 937.94 53934.71 88888.00 2017-12-22 11:40:29.000 356 7893.84 937.94 53934.72 88888.00 2017-12-22 11:40:30.000 356 7893.88 937.93 53934.75 88888.00 2017-12-22 11:40:31.000 356 7893.91 937.92 53934.79 88888.00 2017-12-22 11:40:32.000 356 7893.92 937.91 53934.81 88888.00 2017-12-22 11:40:33.000 356 7893.94 937.89 53934.82 88888.00 2017-12-22 11:40:34.000 356 7893.95 937.89 53934.84 88888.00 2017-12-22 11:40:35.000 356 7893.95 937.86 53934.87 88888.00 2017-12-22 11:40:36.000 356 7893.98 937.83 53934.91 88888.00 2017-12-22 11:40:37.000 356 7894.02 937.83 53934.94 88888.00 2017-12-22 11:40:38.000 356 7894.04 937.83 53934.95 88888.00 2017-12-22 11:40:39.000 356 7894.05 937.84 53934.95 88888.00 2017-12-22 11:40:40.000 356 7894.05 937.82 53934.97 88888.00 2017-12-22 11:40:41.000 356 7894.07 937.77 53935.00 88888.00 2017-12-22 11:40:42.000 356 7894.10 937.77 53934.99 88888.00 2017-12-22 11:40:43.000 356 7894.11 937.82 53934.95 88888.00 2017-12-22 11:40:44.000 356 7894.11 937.84 53934.93 88888.00 2017-12-22 11:40:45.000 356 7894.12 937.86 53934.95 88888.00 2017-12-22 11:40:46.000 356 7894.14 937.88 53934.94 88888.00 2017-12-22 11:40:47.000 356 7894.17 937.92 53934.95 88888.00 2017-12-22 11:40:48.000 356 7894.20 937.93 53934.97 88888.00 2017-12-22 11:40:49.000 356 7894.19 937.89 53934.96 88888.00 2017-12-22 11:40:50.000 356 7894.15 937.89 53934.90 88888.00 2017-12-22 11:40:51.000 356 7894.11 937.95 53934.81 88888.00 2017-12-22 11:40:52.000 356 7894.09 938.01 53934.75 88888.00 2017-12-22 11:40:53.000 356 7894.06 938.07 53934.69 88888.00 2017-12-22 11:40:54.000 356 7894.01 938.10 53934.65 88888.00 2017-12-22 11:40:55.000 356 7893.97 938.09 53934.63 88888.00 2017-12-22 11:40:56.000 356 7893.93 938.06 53934.61 88888.00 2017-12-22 11:40:57.000 356 7893.90 938.04 53934.59 88888.00 2017-12-22 11:40:58.000 356 7893.90 937.98 53934.60 88888.00 2017-12-22 11:40:59.000 356 7893.91 937.90 53934.62 88888.00 2017-12-22 11:41:00.000 356 7893.92 937.82 53934.64 88888.00 2017-12-22 11:41:01.000 356 7893.93 937.75 53934.66 88888.00 2017-12-22 11:41:02.000 356 7893.94 937.69 53934.67 88888.00 2017-12-22 11:41:03.000 356 7893.93 937.66 53934.66 88888.00 2017-12-22 11:41:04.000 356 7893.92 937.68 53934.64 88888.00 2017-12-22 11:41:05.000 356 7893.92 937.69 53934.66 88888.00 2017-12-22 11:41:06.000 356 7893.95 937.67 53934.72 88888.00 2017-12-22 11:41:07.000 356 7893.99 937.62 53934.80 88888.00 2017-12-22 11:41:08.000 356 7894.04 937.57 53934.88 88888.00 2017-12-22 11:41:09.000 356 7894.09 937.55 53934.95 88888.00 2017-12-22 11:41:10.000 356 7894.13 937.54 53935.01 88888.00 2017-12-22 11:41:11.000 356 7894.17 937.52 53935.06 88888.00 2017-12-22 11:41:12.000 356 7894.20 937.47 53935.11 88888.00 2017-12-22 11:41:13.000 356 7894.21 937.42 53935.16 88888.00 2017-12-22 11:41:14.000 356 7894.22 937.38 53935.20 88888.00 2017-12-22 11:41:15.000 356 7894.24 937.34 53935.27 88888.00 2017-12-22 11:41:16.000 356 7894.24 937.29 53935.32 88888.00 2017-12-22 11:41:17.000 356 7894.24 937.25 53935.35 88888.00 2017-12-22 11:41:18.000 356 7894.24 937.23 53935.38 88888.00 2017-12-22 11:41:19.000 356 7894.23 937.23 53935.41 88888.00 2017-12-22 11:41:20.000 356 7894.22 937.24 53935.43 88888.00 2017-12-22 11:41:21.000 356 7894.20 937.24 53935.45 88888.00 2017-12-22 11:41:22.000 356 7894.17 937.23 53935.48 88888.00 2017-12-22 11:41:23.000 356 7894.14 937.20 53935.49 88888.00 2017-12-22 11:41:24.000 356 7894.11 937.20 53935.50 88888.00 2017-12-22 11:41:25.000 356 7894.06 937.23 53935.51 88888.00 2017-12-22 11:41:26.000 356 7894.02 937.25 53935.51 88888.00 2017-12-22 11:41:27.000 356 7893.99 937.28 53935.52 88888.00 2017-12-22 11:41:28.000 356 7893.96 937.29 53935.53 88888.00 2017-12-22 11:41:29.000 356 7893.93 937.25 53935.54 88888.00 2017-12-22 11:41:30.000 356 7893.91 937.20 53935.57 88888.00 2017-12-22 11:41:31.000 356 7893.90 937.14 53935.61 88888.00 2017-12-22 11:41:32.000 356 7893.88 937.10 53935.63 88888.00 2017-12-22 11:41:33.000 356 7893.87 937.09 53935.62 88888.00 2017-12-22 11:41:34.000 356 7893.86 937.13 53935.61 88888.00 2017-12-22 11:41:35.000 356 7893.83 937.17 53935.61 88888.00 2017-12-22 11:41:36.000 356 7893.81 937.20 53935.61 88888.00 2017-12-22 11:41:37.000 356 7893.80 937.21 53935.63 88888.00 2017-12-22 11:41:38.000 356 7893.78 937.22 53935.64 88888.00 2017-12-22 11:41:39.000 356 7893.76 937.21 53935.65 88888.00 2017-12-22 11:41:40.000 356 7893.75 937.20 53935.67 88888.00 2017-12-22 11:41:41.000 356 7893.73 937.19 53935.67 88888.00 2017-12-22 11:41:42.000 356 7893.68 937.18 53935.67 88888.00 2017-12-22 11:41:43.000 356 7893.62 937.14 53935.68 88888.00 2017-12-22 11:41:44.000 356 7893.56 937.08 53935.71 88888.00 2017-12-22 11:41:45.000 356 7893.49 937.00 53935.75 88888.00 2017-12-22 11:41:46.000 356 7893.42 936.91 53935.76 88888.00 2017-12-22 11:41:47.000 356 7893.34 936.83 53935.76 88888.00 2017-12-22 11:41:48.000 356 7893.26 936.76 53935.76 88888.00 2017-12-22 11:41:49.000 356 7893.19 936.68 53935.76 88888.00 2017-12-22 11:41:50.000 356 7893.12 936.61 53935.77 88888.00 2017-12-22 11:41:51.000 356 7893.06 936.55 53935.77 88888.00 2017-12-22 11:41:52.000 356 7892.99 936.48 53935.78 88888.00 2017-12-22 11:41:53.000 356 7892.92 936.41 53935.79 88888.00 2017-12-22 11:41:54.000 356 7892.86 936.38 53935.78 88888.00 2017-12-22 11:41:55.000 356 7892.81 936.36 53935.77 88888.00 2017-12-22 11:41:56.000 356 7892.75 936.34 53935.76 88888.00 2017-12-22 11:41:57.000 356 7892.67 936.32 53935.75 88888.00 2017-12-22 11:41:58.000 356 7892.61 936.31 53935.74 88888.00 2017-12-22 11:41:59.000 356 7892.56 936.30 53935.73 88888.00 2017-12-22 11:42:00.000 356 7892.49 936.27 53935.73 88888.00 2017-12-22 11:42:01.000 356 7892.41 936.25 53935.72 88888.00 2017-12-22 11:42:02.000 356 7892.35 936.25 53935.71 88888.00 2017-12-22 11:42:03.000 356 7892.31 936.26 53935.70 88888.00 2017-12-22 11:42:04.000 356 7892.27 936.29 53935.68 88888.00 2017-12-22 11:42:05.000 356 7892.21 936.34 53935.64 88888.00 2017-12-22 11:42:06.000 356 7892.16 936.40 53935.62 88888.00 2017-12-22 11:42:07.000 356 7892.13 936.45 53935.61 88888.00 2017-12-22 11:42:08.000 356 7892.10 936.44 53935.61 88888.00 2017-12-22 11:42:09.000 356 7892.05 936.43 53935.59 88888.00 2017-12-22 11:42:10.000 356 7891.97 936.44 53935.54 88888.00 2017-12-22 11:42:11.000 356 7891.88 936.44 53935.47 88888.00 2017-12-22 11:42:12.000 356 7891.80 936.43 53935.41 88888.00 2017-12-22 11:42:13.000 356 7891.72 936.43 53935.36 88888.00 2017-12-22 11:42:14.000 356 7891.64 936.44 53935.30 88888.00 2017-12-22 11:42:15.000 356 7891.57 936.44 53935.26 88888.00 2017-12-22 11:42:16.000 356 7891.49 936.42 53935.23 88888.00 2017-12-22 11:42:17.000 356 7891.43 936.40 53935.21 88888.00 2017-12-22 11:42:18.000 356 7891.38 936.42 53935.18 88888.00 2017-12-22 11:42:19.000 356 7891.31 936.44 53935.13 88888.00 2017-12-22 11:42:20.000 356 7891.22 936.44 53935.08 88888.00 2017-12-22 11:42:21.000 356 7891.12 936.42 53935.02 88888.00 2017-12-22 11:42:22.000 356 7891.03 936.41 53934.98 88888.00 2017-12-22 11:42:23.000 356 7890.95 936.38 53934.94 88888.00 2017-12-22 11:42:24.000 356 7890.87 936.36 53934.89 88888.00 2017-12-22 11:42:25.000 356 7890.79 936.36 53934.84 88888.00 2017-12-22 11:42:26.000 356 7890.71 936.38 53934.81 88888.00 2017-12-22 11:42:27.000 356 7890.64 936.36 53934.79 88888.00 2017-12-22 11:42:28.000 356 7890.57 936.34 53934.75 88888.00 2017-12-22 11:42:29.000 356 7890.51 936.36 53934.69 88888.00 2017-12-22 11:42:30.000 356 7890.44 936.36 53934.65 88888.00 2017-12-22 11:42:31.000 356 7890.38 936.36 53934.63 88888.00 2017-12-22 11:42:32.000 356 7890.32 936.36 53934.62 88888.00 2017-12-22 11:42:33.000 356 7890.26 936.38 53934.57 88888.00 2017-12-22 11:42:34.000 356 7890.18 936.38 53934.53 88888.00 2017-12-22 11:42:35.000 356 7890.13 936.39 53934.51 88888.00 2017-12-22 11:42:36.000 356 7890.07 936.40 53934.49 88888.00 2017-12-22 11:42:37.000 356 7890.01 936.37 53934.48 88888.00 2017-12-22 11:42:38.000 356 7889.96 936.32 53934.49 88888.00 2017-12-22 11:42:39.000 356 7889.91 936.28 53934.48 88888.00 2017-12-22 11:42:40.000 356 7889.84 936.28 53934.43 88888.00 2017-12-22 11:42:41.000 356 7889.76 936.30 53934.39 88888.00 2017-12-22 11:42:42.000 356 7889.70 936.32 53934.35 88888.00 2017-12-22 11:42:43.000 356 7889.63 936.31 53934.32 88888.00 2017-12-22 11:42:44.000 356 7889.57 936.30 53934.29 88888.00 2017-12-22 11:42:45.000 356 7889.51 936.31 53934.26 88888.00 2017-12-22 11:42:46.000 356 7889.47 936.33 53934.25 88888.00 2017-12-22 11:42:47.000 356 7889.43 936.35 53934.23 88888.00 2017-12-22 11:42:48.000 356 7889.37 936.36 53934.21 88888.00 2017-12-22 11:42:49.000 356 7889.33 936.37 53934.20 88888.00 2017-12-22 11:42:50.000 356 7889.31 936.37 53934.19 88888.00 2017-12-22 11:42:51.000 356 7889.29 936.35 53934.20 88888.00 2017-12-22 11:42:52.000 356 7889.27 936.33 53934.19 88888.00 2017-12-22 11:42:53.000 356 7889.26 936.33 53934.19 88888.00 2017-12-22 11:42:54.000 356 7889.27 936.35 53934.20 88888.00 2017-12-22 11:42:55.000 356 7889.27 936.37 53934.21 88888.00 2017-12-22 11:42:56.000 356 7889.28 936.40 53934.21 88888.00 2017-12-22 11:42:57.000 356 7889.28 936.44 53934.20 88888.00 2017-12-22 11:42:58.000 356 7889.27 936.48 53934.18 88888.00 2017-12-22 11:42:59.000 356 7889.26 936.50 53934.16 88888.00 2017-12-22 11:43:00.000 356 7889.29 936.54 53934.17 88888.00 2017-12-22 11:43:01.000 356 7889.33 936.57 53934.17 88888.00 2017-12-22 11:43:02.000 356 7889.35 936.61 53934.17 88888.00 2017-12-22 11:43:03.000 356 7889.39 936.65 53934.17 88888.00 2017-12-22 11:43:04.000 356 7889.44 936.67 53934.18 88888.00 2017-12-22 11:43:05.000 356 7889.45 936.67 53934.19 88888.00 2017-12-22 11:43:06.000 356 7889.46 936.68 53934.20 88888.00 2017-12-22 11:43:07.000 356 7889.49 936.68 53934.22 88888.00 2017-12-22 11:43:08.000 356 7889.53 936.67 53934.24 88888.00 2017-12-22 11:43:09.000 356 7889.55 936.65 53934.25 88888.00 2017-12-22 11:43:10.000 356 7889.54 936.64 53934.24 88888.00 2017-12-22 11:43:11.000 356 7889.52 936.62 53934.23 88888.00 2017-12-22 11:43:12.000 356 7889.51 936.57 53934.22 88888.00 2017-12-22 11:43:13.000 356 7889.50 936.53 53934.22 88888.00 2017-12-22 11:43:14.000 356 7889.48 936.47 53934.21 88888.00 2017-12-22 11:43:15.000 356 7889.46 936.43 53934.20 88888.00 2017-12-22 11:43:16.000 356 7889.44 936.40 53934.19 88888.00 2017-12-22 11:43:17.000 356 7889.42 936.35 53934.16 88888.00 2017-12-22 11:43:18.000 356 7889.38 936.33 53934.12 88888.00 2017-12-22 11:43:19.000 356 7889.33 936.33 53934.10 88888.00 2017-12-22 11:43:20.000 356 7889.27 936.30 53934.08 88888.00 2017-12-22 11:43:21.000 356 7889.24 936.24 53934.05 88888.00 2017-12-22 11:43:22.000 356 7889.21 936.20 53934.03 88888.00 2017-12-22 11:43:23.000 356 7889.16 936.16 53934.02 88888.00 2017-12-22 11:43:24.000 356 7889.10 936.14 53933.98 88888.00 2017-12-22 11:43:25.000 356 7889.04 936.13 53933.94 88888.00 2017-12-22 11:43:26.000 356 7888.98 936.13 53933.91 88888.00 2017-12-22 11:43:27.000 356 7888.93 936.12 53933.89 88888.00 2017-12-22 11:43:28.000 356 7888.88 936.10 53933.87 88888.00 2017-12-22 11:43:29.000 356 7888.83 936.08 53933.85 88888.00 2017-12-22 11:43:30.000 356 7888.77 936.05 53933.84 88888.00 2017-12-22 11:43:31.000 356 7888.72 935.98 53933.83 88888.00 2017-12-22 11:43:32.000 356 7888.68 935.92 53933.82 88888.00 2017-12-22 11:43:33.000 356 7888.66 935.90 53933.82 88888.00 2017-12-22 11:43:34.000 356 7888.65 935.88 53933.84 88888.00 2017-12-22 11:43:35.000 356 7888.62 935.83 53933.86 88888.00 2017-12-22 11:43:36.000 356 7888.60 935.78 53933.89 88888.00 2017-12-22 11:43:37.000 356 7888.58 935.75 53933.93 88888.00 2017-12-22 11:43:38.000 356 7888.56 935.73 53933.95 88888.00 2017-12-22 11:43:39.000 356 7888.54 935.70 53933.97 88888.00 2017-12-22 11:43:40.000 356 7888.52 935.68 53933.99 88888.00 2017-12-22 11:43:41.000 356 7888.51 935.68 53934.02 88888.00 2017-12-22 11:43:42.000 356 7888.51 935.68 53934.04 88888.00 2017-12-22 11:43:43.000 356 7888.50 935.64 53934.08 88888.00 2017-12-22 11:43:44.000 356 7888.51 935.63 53934.14 88888.00 2017-12-22 11:43:45.000 356 7888.52 935.67 53934.19 88888.00 2017-12-22 11:43:46.000 356 7888.53 935.69 53934.22 88888.00 2017-12-22 11:43:47.000 356 7888.52 935.67 53934.25 88888.00 2017-12-22 11:43:48.000 356 7888.47 935.65 53934.27 88888.00 2017-12-22 11:43:49.000 356 7888.44 935.65 53934.28 88888.00 2017-12-22 11:43:50.000 356 7888.43 935.67 53934.29 88888.00 2017-12-22 11:43:51.000 356 7888.42 935.70 53934.30 88888.00 2017-12-22 11:43:52.000 356 7888.42 935.73 53934.31 88888.00 2017-12-22 11:43:53.000 356 7888.41 935.76 53934.33 88888.00 2017-12-22 11:43:54.000 356 7888.41 935.81 53934.35 88888.00 2017-12-22 11:43:55.000 356 7888.40 935.87 53934.37 88888.00 2017-12-22 11:43:56.000 356 7888.39 935.91 53934.39 88888.00 2017-12-22 11:43:57.000 356 7888.37 935.93 53934.41 88888.00 2017-12-22 11:43:58.000 356 7888.38 935.96 53934.42 88888.00 2017-12-22 11:43:59.000 356 7888.39 936.00 53934.45 88888.00 2017-12-22 11:44:00.000 356 7888.41 936.05 53934.46 88888.00 2017-12-22 11:44:01.000 356 7888.42 936.08 53934.47 88888.00 2017-12-22 11:44:02.000 356 7888.43 936.10 53934.50 88888.00 2017-12-22 11:44:03.000 356 7888.47 936.12 53934.55 88888.00 2017-12-22 11:44:04.000 356 7888.50 936.17 53934.57 88888.00 2017-12-22 11:44:05.000 356 7888.54 936.22 53934.57 88888.00 2017-12-22 11:44:06.000 356 7888.57 936.27 53934.58 88888.00 2017-12-22 11:44:07.000 356 7888.59 936.34 53934.59 88888.00 2017-12-22 11:44:08.000 356 7888.61 936.40 53934.60 88888.00 2017-12-22 11:44:09.000 356 7888.63 936.45 53934.61 88888.00 2017-12-22 11:44:10.000 356 7888.65 936.47 53934.62 88888.00 2017-12-22 11:44:11.000 356 7888.66 936.50 53934.61 88888.00 2017-12-22 11:44:12.000 356 7888.65 936.54 53934.61 88888.00 2017-12-22 11:44:13.000 356 7888.64 936.57 53934.61 88888.00 2017-12-22 11:44:14.000 356 7888.64 936.57 53934.59 88888.00 2017-12-22 11:44:15.000 356 7888.63 936.58 53934.56 88888.00 2017-12-22 11:44:16.000 356 7888.62 936.62 53934.54 88888.00 2017-12-22 11:44:17.000 356 7888.60 936.66 53934.52 88888.00 2017-12-22 11:44:18.000 356 7888.58 936.69 53934.49 88888.00 2017-12-22 11:44:19.000 356 7888.57 936.73 53934.46 88888.00 2017-12-22 11:44:20.000 356 7888.54 936.76 53934.42 88888.00 2017-12-22 11:44:21.000 356 7888.50 936.80 53934.39 88888.00 2017-12-22 11:44:22.000 356 7888.47 936.86 53934.35 88888.00 2017-12-22 11:44:23.000 356 7888.44 936.89 53934.32 88888.00 2017-12-22 11:44:24.000 356 7888.42 936.91 53934.30 88888.00 2017-12-22 11:44:25.000 356 7888.42 936.95 53934.28 88888.00 2017-12-22 11:44:26.000 356 7888.40 936.98 53934.24 88888.00 2017-12-22 11:44:27.000 356 7888.36 936.98 53934.22 88888.00 2017-12-22 11:44:28.000 356 7888.33 936.97 53934.21 88888.00 2017-12-22 11:44:29.000 356 7888.30 936.98 53934.17 88888.00 2017-12-22 11:44:30.000 356 7888.27 937.00 53934.12 88888.00 2017-12-22 11:44:31.000 356 7888.23 937.03 53934.07 88888.00 2017-12-22 11:44:32.000 356 7888.20 937.06 53934.02 88888.00 2017-12-22 11:44:33.000 356 7888.15 937.09 53933.96 88888.00 2017-12-22 11:44:34.000 356 7888.11 937.13 53933.91 88888.00 2017-12-22 11:44:35.000 356 7888.06 937.17 53933.85 88888.00 2017-12-22 11:44:36.000 356 7888.00 937.20 53933.79 88888.00 2017-12-22 11:44:37.000 356 7887.94 937.24 53933.73 88888.00 2017-12-22 11:44:38.000 356 7887.90 937.29 53933.68 88888.00 2017-12-22 11:44:39.000 356 7887.87 937.30 53933.66 88888.00 2017-12-22 11:44:40.000 356 7887.85 937.32 53933.64 88888.00 2017-12-22 11:44:41.000 356 7887.84 937.38 53933.62 88888.00 2017-12-22 11:44:42.000 356 7887.81 937.41 53933.58 88888.00 2017-12-22 11:44:43.000 356 7887.78 937.41 53933.54 88888.00 2017-12-22 11:44:44.000 356 7887.74 937.42 53933.50 88888.00 2017-12-22 11:44:45.000 356 7887.71 937.44 53933.46 88888.00 2017-12-22 11:44:46.000 356 7887.67 937.44 53933.42 88888.00 2017-12-22 11:44:47.000 356 7887.62 937.45 53933.39 88888.00 2017-12-22 11:44:48.000 356 7887.58 937.46 53933.35 88888.00 2017-12-22 11:44:49.000 356 7887.56 937.48 53933.31 88888.00 2017-12-22 11:44:50.000 356 7887.54 937.50 53933.29 88888.00 2017-12-22 11:44:51.000 356 7887.52 937.50 53933.27 88888.00 2017-12-22 11:44:52.000 356 7887.49 937.49 53933.25 88888.00 2017-12-22 11:44:53.000 356 7887.48 937.50 53933.23 88888.00 2017-12-22 11:44:54.000 356 7887.46 937.52 53933.21 88888.00 2017-12-22 11:44:55.000 356 7887.42 937.52 53933.18 88888.00 2017-12-22 11:44:56.000 356 7887.40 937.50 53933.16 88888.00 2017-12-22 11:44:57.000 356 7887.39 937.50 53933.13 88888.00 2017-12-22 11:44:58.000 356 7887.38 937.51 53933.12 88888.00 2017-12-22 11:44:59.000 356 7887.38 937.53 53933.12 88888.00 2017-12-22 11:45:00.000 356 7887.39 937.54 53933.11 88888.00 2017-12-22 11:45:01.000 356 7887.40 937.58 53933.09 88888.00 2017-12-22 11:45:02.000 356 7887.42 937.63 53933.07 88888.00 2017-12-22 11:45:03.000 356 7887.45 937.66 53933.07 88888.00 2017-12-22 11:45:04.000 356 7887.47 937.71 53933.06 88888.00 2017-12-22 11:45:05.000 356 7887.48 937.78 53933.04 88888.00 2017-12-22 11:45:06.000 356 7887.49 937.84 53933.03 88888.00 2017-12-22 11:45:07.000 356 7887.51 937.87 53933.02 88888.00 2017-12-22 11:45:08.000 356 7887.51 937.91 53933.01 88888.00 2017-12-22 11:45:09.000 356 7887.51 937.95 53932.98 88888.00 2017-12-22 11:45:10.000 356 7887.50 938.01 53932.93 88888.00 2017-12-22 11:45:11.000 356 7887.50 938.05 53932.90 88888.00 2017-12-22 11:45:12.000 356 7887.49 938.07 53932.88 88888.00 2017-12-22 11:45:13.000 356 7887.48 938.10 53932.87 88888.00 2017-12-22 11:45:14.000 356 7887.48 938.13 53932.86 88888.00 2017-12-22 11:45:15.000 356 7887.47 938.16 53932.84 88888.00 2017-12-22 11:45:16.000 356 7887.46 938.18 53932.81 88888.00 2017-12-22 11:45:17.000 356 7887.44 938.21 53932.77 88888.00 2017-12-22 11:45:18.000 356 7887.43 938.24 53932.73 88888.00 2017-12-22 11:45:19.000 356 7887.40 938.25 53932.71 88888.00 2017-12-22 11:45:20.000 356 7887.36 938.25 53932.70 88888.00 2017-12-22 11:45:21.000 356 7887.35 938.22 53932.71 88888.00 2017-12-22 11:45:22.000 356 7887.38 938.21 53932.74 88888.00 2017-12-22 11:45:23.000 356 7887.42 938.22 53932.76 88888.00 2017-12-22 11:45:24.000 356 7887.44 938.22 53932.76 88888.00 2017-12-22 11:45:25.000 356 7887.45 938.23 53932.75 88888.00 2017-12-22 11:45:26.000 356 7887.46 938.26 53932.76 88888.00 2017-12-22 11:45:27.000 356 7887.48 938.29 53932.77 88888.00 2017-12-22 11:45:28.000 356 7887.49 938.32 53932.76 88888.00 2017-12-22 11:45:29.000 356 7887.49 938.35 53932.75 88888.00 2017-12-22 11:45:30.000 356 7887.49 938.37 53932.73 88888.00 2017-12-22 11:45:31.000 356 7887.50 938.41 53932.71 88888.00 2017-12-22 11:45:32.000 356 7887.52 938.46 53932.71 88888.00 2017-12-22 11:45:33.000 356 7887.55 938.50 53932.71 88888.00 2017-12-22 11:45:34.000 356 7887.58 938.52 53932.75 88888.00 2017-12-22 11:45:35.000 356 7887.61 938.52 53932.76 88888.00 2017-12-22 11:45:36.000 356 7887.62 938.52 53932.77 88888.00 2017-12-22 11:45:37.000 356 7887.64 938.50 53932.79 88888.00 2017-12-22 11:45:38.000 356 7887.66 938.48 53932.81 88888.00 2017-12-22 11:45:39.000 356 7887.69 938.48 53932.82 88888.00 2017-12-22 11:45:40.000 356 7887.73 938.48 53932.85 88888.00 2017-12-22 11:45:41.000 356 7887.77 938.46 53932.87 88888.00 2017-12-22 11:45:42.000 356 7887.80 938.44 53932.88 88888.00 2017-12-22 11:45:43.000 356 7887.83 938.44 53932.89 88888.00 2017-12-22 11:45:44.000 356 7887.86 938.42 53932.90 88888.00 2017-12-22 11:45:45.000 356 7887.89 938.39 53932.90 88888.00 2017-12-22 11:45:46.000 356 7887.90 938.39 53932.88 88888.00 2017-12-22 11:45:47.000 356 7887.91 938.39 53932.86 88888.00 2017-12-22 11:45:48.000 356 7887.92 938.37 53932.85 88888.00 2017-12-22 11:45:49.000 356 7887.93 938.35 53932.85 88888.00 2017-12-22 11:45:50.000 356 7887.95 938.36 53932.86 88888.00 2017-12-22 11:45:51.000 356 7887.97 938.38 53932.85 88888.00 2017-12-22 11:45:52.000 356 7887.99 938.37 53932.85 88888.00 2017-12-22 11:45:53.000 356 7888.01 938.34 53932.85 88888.00 2017-12-22 11:45:54.000 356 7888.03 938.30 53932.84 88888.00 2017-12-22 11:45:55.000 356 7888.06 938.26 53932.85 88888.00 2017-12-22 11:45:56.000 356 7888.08 938.24 53932.86 88888.00 2017-12-22 11:45:57.000 356 7888.12 938.23 53932.86 88888.00 2017-12-22 11:45:58.000 356 7888.15 938.23 53932.87 88888.00 2017-12-22 11:45:59.000 356 7888.16 938.24 53932.89 88888.00 2017-12-22 11:46:00.000 356 7888.18 938.24 53932.89 88888.00 2017-12-22 11:46:01.000 356 7888.22 938.24 53932.91 88888.00 2017-12-22 11:46:02.000 356 7888.28 938.22 53932.97 88888.00 2017-12-22 11:46:03.000 356 7888.35 938.18 53933.04 88888.00 2017-12-22 11:46:04.000 356 7888.42 938.13 53933.11 88888.00 2017-12-22 11:46:05.000 356 7888.46 938.10 53933.19 88888.00 2017-12-22 11:46:06.000 356 7888.51 938.05 53933.26 88888.00 2017-12-22 11:46:07.000 356 7888.57 937.99 53933.33 88888.00 2017-12-22 11:46:08.000 356 7888.64 937.92 53933.42 88888.00 2017-12-22 11:46:09.000 356 7888.72 937.85 53933.50 88888.00 2017-12-22 11:46:10.000 356 7888.79 937.80 53933.56 88888.00 2017-12-22 11:46:11.000 356 7888.86 937.77 53933.59 88888.00 2017-12-22 11:46:12.000 356 7888.92 937.72 53933.65 88888.00 2017-12-22 11:46:13.000 356 7889.01 937.68 53933.72 88888.00 2017-12-22 11:46:14.000 356 7889.09 937.64 53933.78 88888.00 2017-12-22 11:46:15.000 356 7889.14 937.59 53933.83 88888.00 2017-12-22 11:46:16.000 356 7889.18 937.54 53933.89 88888.00 2017-12-22 11:46:17.000 356 7889.22 937.49 53933.91 88888.00 2017-12-22 11:46:18.000 356 7889.25 937.45 53933.91 88888.00 2017-12-22 11:46:19.000 356 7889.27 937.43 53933.93 88888.00 2017-12-22 11:46:20.000 356 7889.29 937.41 53933.93 88888.00 2017-12-22 11:46:21.000 356 7889.31 937.40 53933.91 88888.00 2017-12-22 11:46:22.000 356 7889.31 937.41 53933.91 88888.00 2017-12-22 11:46:23.000 356 7889.31 937.41 53933.88 88888.00 2017-12-22 11:46:24.000 356 7889.30 937.40 53933.86 88888.00 2017-12-22 11:46:25.000 356 7889.29 937.41 53933.83 88888.00 2017-12-22 11:46:26.000 356 7889.28 937.43 53933.79 88888.00 2017-12-22 11:46:27.000 356 7889.26 937.44 53933.75 88888.00 2017-12-22 11:46:28.000 356 7889.24 937.47 53933.71 88888.00 2017-12-22 11:46:29.000 356 7889.22 937.51 53933.68 88888.00 2017-12-22 11:46:30.000 356 7889.18 937.52 53933.64 88888.00 2017-12-22 11:46:31.000 356 7889.15 937.53 53933.61 88888.00 2017-12-22 11:46:32.000 356 7889.15 937.58 53933.58 88888.00 2017-12-22 11:46:33.000 356 7889.13 937.60 53933.54 88888.00 2017-12-22 11:46:34.000 356 7889.10 937.62 53933.49 88888.00 2017-12-22 11:46:35.000 356 7889.08 937.65 53933.45 88888.00 2017-12-22 11:46:36.000 356 7889.07 937.68 53933.43 88888.00 2017-12-22 11:46:37.000 356 7889.04 937.72 53933.40 88888.00 2017-12-22 11:46:38.000 356 7889.00 937.73 53933.37 88888.00 2017-12-22 11:46:39.000 356 7888.95 937.73 53933.33 88888.00 2017-12-22 11:46:40.000 356 7888.91 937.75 53933.28 88888.00 2017-12-22 11:46:41.000 356 7888.90 937.80 53933.25 88888.00 2017-12-22 11:46:42.000 356 7888.90 937.83 53933.23 88888.00 2017-12-22 11:46:43.000 356 7888.88 937.84 53933.20 88888.00 2017-12-22 11:46:44.000 356 7888.86 937.85 53933.17 88888.00 2017-12-22 11:46:45.000 356 7888.85 937.86 53933.16 88888.00 2017-12-22 11:46:46.000 356 7888.83 937.87 53933.14 88888.00 2017-12-22 11:46:47.000 356 7888.81 937.88 53933.11 88888.00 2017-12-22 11:46:48.000 356 7888.79 937.89 53933.08 88888.00 2017-12-22 11:46:49.000 356 7888.77 937.91 53933.05 88888.00 2017-12-22 11:46:50.000 356 7888.77 937.94 53933.03 88888.00 2017-12-22 11:46:51.000 356 7888.78 937.97 53933.02 88888.00 2017-12-22 11:46:52.000 356 7888.78 937.98 53933.00 88888.00 2017-12-22 11:46:53.000 356 7888.78 937.98 53932.99 88888.00 2017-12-22 11:46:54.000 356 7888.79 938.00 53932.98 88888.00 2017-12-22 11:46:55.000 356 7888.79 938.03 53932.96 88888.00 2017-12-22 11:46:56.000 356 7888.81 938.03 53932.95 88888.00 2017-12-22 11:46:57.000 356 7888.83 938.02 53932.94 88888.00 2017-12-22 11:46:58.000 356 7888.84 938.01 53932.92 88888.00 2017-12-22 11:46:59.000 356 7888.85 938.00 53932.90 88888.00 2017-12-22 11:47:00.000 356 7888.84 937.98 53932.89 88888.00 2017-12-22 11:47:01.000 356 7888.82 937.97 53932.87 88888.00 2017-12-22 11:47:02.000 356 7888.81 937.95 53932.85 88888.00 2017-12-22 11:47:03.000 356 7888.83 937.94 53932.85 88888.00 2017-12-22 11:47:04.000 356 7888.83 937.94 53932.83 88888.00 2017-12-22 11:47:05.000 356 7888.83 937.92 53932.79 88888.00 2017-12-22 11:47:06.000 356 7888.83 937.91 53932.75 88888.00 2017-12-22 11:47:07.000 356 7888.83 937.90 53932.74 88888.00 2017-12-22 11:47:08.000 356 7888.83 937.87 53932.73 88888.00 2017-12-22 11:47:09.000 356 7888.80 937.84 53932.71 88888.00 2017-12-22 11:47:10.000 356 7888.78 937.83 53932.68 88888.00 2017-12-22 11:47:11.000 356 7888.78 937.83 53932.67 88888.00 2017-12-22 11:47:12.000 356 7888.79 937.84 53932.66 88888.00 2017-12-22 11:47:13.000 356 7888.79 937.87 53932.64 88888.00 2017-12-22 11:47:14.000 356 7888.78 937.89 53932.60 88888.00 2017-12-22 11:47:15.000 356 7888.78 937.91 53932.59 88888.00 2017-12-22 11:47:16.000 356 7888.77 937.92 53932.58 88888.00 2017-12-22 11:47:17.000 356 7888.75 937.93 53932.57 88888.00 2017-12-22 11:47:18.000 356 7888.73 937.93 53932.56 88888.00 2017-12-22 11:47:19.000 356 7888.73 937.95 53932.56 88888.00 2017-12-22 11:47:20.000 356 7888.74 937.97 53932.57 88888.00 2017-12-22 11:47:21.000 356 7888.74 937.97 53932.56 88888.00 2017-12-22 11:47:22.000 356 7888.72 937.97 53932.55 88888.00 2017-12-22 11:47:23.000 356 7888.69 937.99 53932.52 88888.00 2017-12-22 11:47:24.000 356 7888.68 938.02 53932.50 88888.00 2017-12-22 11:47:25.000 356 7888.65 938.03 53932.50 88888.00 2017-12-22 11:47:26.000 356 7888.64 938.04 53932.49 88888.00 2017-12-22 11:47:27.000 356 7888.64 938.07 53932.46 88888.00 2017-12-22 11:47:28.000 356 7888.63 938.08 53932.44 88888.00 2017-12-22 11:47:29.000 356 7888.60 938.09 53932.42 88888.00 2017-12-22 11:47:30.000 356 7888.60 938.11 53932.41 88888.00 2017-12-22 11:47:31.000 356 7888.59 938.15 53932.40 88888.00 2017-12-22 11:47:32.000 356 7888.58 938.18 53932.39 88888.00 2017-12-22 11:47:33.000 356 7888.55 938.20 53932.38 88888.00 2017-12-22 11:47:34.000 356 7888.52 938.21 53932.34 88888.00 2017-12-22 11:47:35.000 356 7888.49 938.24 53932.31 88888.00 2017-12-22 11:47:36.000 356 7888.45 938.27 53932.29 88888.00 2017-12-22 11:47:37.000 356 7888.44 938.29 53932.31 88888.00 2017-12-22 11:47:38.000 356 7888.44 938.27 53932.35 88888.00 2017-12-22 11:47:39.000 356 7888.44 938.22 53932.40 88888.00 2017-12-22 11:47:40.000 356 7888.45 938.19 53932.44 88888.00 2017-12-22 11:47:41.000 356 7888.47 938.19 53932.48 88888.00 2017-12-22 11:47:42.000 356 7888.49 938.18 53932.53 88888.00 2017-12-22 11:47:43.000 356 7888.52 938.13 53932.59 88888.00 2017-12-22 11:47:44.000 356 7888.56 938.07 53932.62 88888.00 2017-12-22 11:47:45.000 356 7888.58 938.06 53932.66 88888.00 2017-12-22 11:47:46.000 356 7888.60 938.05 53932.71 88888.00 2017-12-22 11:47:47.000 356 7888.63 938.04 53932.76 88888.00 2017-12-22 11:47:48.000 356 7888.66 938.02 53932.80 88888.00 2017-12-22 11:47:49.000 356 7888.70 938.00 53932.83 88888.00 2017-12-22 11:47:50.000 356 7888.72 938.00 53932.86 88888.00 2017-12-22 11:47:51.000 356 7888.73 938.02 53932.88 88888.00 2017-12-22 11:47:52.000 356 7888.74 938.04 53932.88 88888.00 2017-12-22 11:47:53.000 356 7888.76 938.06 53932.89 88888.00 2017-12-22 11:47:54.000 356 7888.78 938.09 53932.92 88888.00 2017-12-22 11:47:55.000 356 7888.82 938.12 53932.93 88888.00 2017-12-22 11:47:56.000 356 7888.84 938.16 53932.95 88888.00 2017-12-22 11:47:57.000 356 7888.85 938.21 53932.96 88888.00 2017-12-22 11:47:58.000 356 7888.84 938.23 53932.96 88888.00 2017-12-22 11:47:59.000 356 7888.83 938.25 53932.97 88888.00 2017-12-22 11:48:00.000 356 7888.84 938.28 53932.96 88888.00 2017-12-22 11:48:01.000 356 7888.82 938.29 53932.94 88888.00 2017-12-22 11:48:02.000 356 7888.79 938.30 53932.92 88888.00 2017-12-22 11:48:03.000 356 7888.76 938.30 53932.91 88888.00 2017-12-22 11:48:04.000 356 7888.75 938.29 53932.90 88888.00 2017-12-22 11:48:05.000 356 7888.73 938.31 53932.88 88888.00 2017-12-22 11:48:06.000 356 7888.71 938.34 53932.87 88888.00 2017-12-22 11:48:07.000 356 7888.68 938.35 53932.84 88888.00 2017-12-22 11:48:08.000 356 7888.62 938.37 53932.82 88888.00 2017-12-22 11:48:09.000 356 7888.59 938.39 53932.79 88888.00 2017-12-22 11:48:10.000 356 7888.58 938.43 53932.77 88888.00 2017-12-22 11:48:11.000 356 7888.55 938.45 53932.74 88888.00 2017-12-22 11:48:12.000 356 7888.51 938.47 53932.71 88888.00 2017-12-22 11:48:13.000 356 7888.48 938.49 53932.68 88888.00 2017-12-22 11:48:14.000 356 7888.45 938.52 53932.66 88888.00 2017-12-22 11:48:15.000 356 7888.42 938.54 53932.64 88888.00 2017-12-22 11:48:16.000 356 7888.39 938.55 53932.63 88888.00 2017-12-22 11:48:17.000 356 7888.34 938.55 53932.60 88888.00 2017-12-22 11:48:18.000 356 7888.30 938.57 53932.55 88888.00 2017-12-22 11:48:19.000 356 7888.26 938.60 53932.52 88888.00 2017-12-22 11:48:20.000 356 7888.21 938.62 53932.48 88888.00 2017-12-22 11:48:21.000 356 7888.17 938.63 53932.45 88888.00 2017-12-22 11:48:22.000 356 7888.15 938.65 53932.44 88888.00 2017-12-22 11:48:23.000 356 7888.12 938.65 53932.42 88888.00 2017-12-22 11:48:24.000 356 7888.08 938.64 53932.40 88888.00 2017-12-22 11:48:25.000 356 7888.03 938.66 53932.37 88888.00 2017-12-22 11:48:26.000 356 7888.00 938.69 53932.34 88888.00 2017-12-22 11:48:27.000 356 7887.97 938.72 53932.30 88888.00 2017-12-22 11:48:28.000 356 7887.94 938.73 53932.26 88888.00 2017-12-22 11:48:29.000 356 7887.88 938.74 53932.21 88888.00 2017-12-22 11:48:30.000 356 7887.81 938.75 53932.18 88888.00 2017-12-22 11:48:31.000 356 7887.77 938.77 53932.15 88888.00 2017-12-22 11:48:32.000 356 7887.75 938.78 53932.13 88888.00 2017-12-22 11:48:33.000 356 7887.73 938.78 53932.11 88888.00 2017-12-22 11:48:34.000 356 7887.70 938.81 53932.09 88888.00 2017-12-22 11:48:35.000 356 7887.69 938.83 53932.05 88888.00 2017-12-22 11:48:36.000 356 7887.66 938.85 53932.02 88888.00 2017-12-22 11:48:37.000 356 7887.61 938.88 53932.00 88888.00 2017-12-22 11:48:38.000 356 7887.58 938.90 53931.98 88888.00 2017-12-22 11:48:39.000 356 7887.57 938.90 53931.96 88888.00 2017-12-22 11:48:40.000 356 7887.56 938.88 53931.94 88888.00 2017-12-22 11:48:41.000 356 7887.55 938.87 53931.93 88888.00 2017-12-22 11:48:42.000 356 7887.54 938.86 53931.91 88888.00 2017-12-22 11:48:43.000 356 7887.53 938.86 53931.91 88888.00 2017-12-22 11:48:44.000 356 7887.50 938.85 53931.88 88888.00 2017-12-22 11:48:45.000 356 7887.48 938.87 53931.85 88888.00 2017-12-22 11:48:46.000 356 7887.47 938.88 53931.82 88888.00 2017-12-22 11:48:47.000 356 7887.46 938.88 53931.81 88888.00 2017-12-22 11:48:48.000 356 7887.45 938.90 53931.80 88888.00 2017-12-22 11:48:49.000 356 7887.43 938.93 53931.76 88888.00 2017-12-22 11:48:50.000 356 7887.41 938.96 53931.72 88888.00 2017-12-22 11:48:51.000 356 7887.38 938.97 53931.70 88888.00 2017-12-22 11:48:52.000 356 7887.36 938.96 53931.70 88888.00 2017-12-22 11:48:53.000 356 7887.35 938.97 53931.68 88888.00 2017-12-22 11:48:54.000 356 7887.32 939.00 53931.65 88888.00 2017-12-22 11:48:55.000 356 7887.31 939.02 53931.64 88888.00 2017-12-22 11:48:56.000 356 7887.31 939.04 53931.64 88888.00 2017-12-22 11:48:57.000 356 7887.30 939.09 53931.63 88888.00 2017-12-22 11:48:58.000 356 7887.27 939.17 53931.62 88888.00 2017-12-22 11:48:59.000 356 7887.28 939.23 53931.60 88888.00 2017-12-22 11:49:00.000 356 7887.29 939.25 53931.59 88888.00 2017-12-22 11:49:01.000 356 7887.30 939.28 53931.57 88888.00 2017-12-22 11:49:02.000 356 7887.30 939.32 53931.54 88888.00 2017-12-22 11:49:03.000 356 7887.29 939.35 53931.53 88888.00 2017-12-22 11:49:04.000 356 7887.29 939.39 53931.52 88888.00 2017-12-22 11:49:05.000 356 7887.32 939.43 53931.54 88888.00 2017-12-22 11:49:06.000 356 7887.34 939.45 53931.54 88888.00 2017-12-22 11:49:07.000 356 7887.35 939.48 53931.52 88888.00 2017-12-22 11:49:08.000 356 7887.36 939.52 53931.50 88888.00 2017-12-22 11:49:09.000 356 7887.36 939.57 53931.48 88888.00 2017-12-22 11:49:10.000 356 7887.37 939.61 53931.47 88888.00 2017-12-22 11:49:11.000 356 7887.38 939.62 53931.46 88888.00 2017-12-22 11:49:12.000 356 7887.38 939.63 53931.45 88888.00 2017-12-22 11:49:13.000 356 7887.40 939.68 53931.44 88888.00 2017-12-22 11:49:14.000 356 7887.44 939.72 53931.45 88888.00 2017-12-22 11:49:15.000 356 7887.46 939.76 53931.45 88888.00 2017-12-22 11:49:16.000 356 7887.49 939.81 53931.45 88888.00 2017-12-22 11:49:17.000 356 7887.51 939.85 53931.45 88888.00 2017-12-22 11:49:18.000 356 7887.52 939.87 53931.46 88888.00 2017-12-22 11:49:19.000 356 7887.54 939.89 53931.45 88888.00 2017-12-22 11:49:20.000 356 7887.57 939.93 53931.44 88888.00 2017-12-22 11:49:21.000 356 7887.60 939.97 53931.44 88888.00 2017-12-22 11:49:22.000 356 7887.62 939.98 53931.45 88888.00 2017-12-22 11:49:23.000 356 7887.64 939.98 53931.47 88888.00 2017-12-22 11:49:24.000 356 7887.66 939.99 53931.48 88888.00 2017-12-22 11:49:25.000 356 7887.69 939.99 53931.48 88888.00 2017-12-22 11:49:26.000 356 7887.73 940.02 53931.49 88888.00 2017-12-22 11:49:27.000 356 7887.76 940.09 53931.49 88888.00 2017-12-22 11:49:28.000 356 7887.79 940.13 53931.48 88888.00 2017-12-22 11:49:29.000 356 7887.81 940.14 53931.49 88888.00 2017-12-22 11:49:30.000 356 7887.82 940.13 53931.52 88888.00 2017-12-22 11:49:31.000 356 7887.85 940.15 53931.53 88888.00 2017-12-22 11:49:32.000 356 7887.87 940.19 53931.54 88888.00 2017-12-22 11:49:33.000 356 7887.90 940.21 53931.56 88888.00 2017-12-22 11:49:34.000 356 7887.95 940.21 53931.58 88888.00 2017-12-22 11:49:35.000 356 7887.99 940.21 53931.61 88888.00 2017-12-22 11:49:36.000 356 7888.02 940.21 53931.63 88888.00 2017-12-22 11:49:37.000 356 7888.06 940.25 53931.64 88888.00 2017-12-22 11:49:38.000 356 7888.09 940.29 53931.64 88888.00 2017-12-22 11:49:39.000 356 7888.10 940.31 53931.64 88888.00 2017-12-22 11:49:40.000 356 7888.14 940.30 53931.67 88888.00 2017-12-22 11:49:41.000 356 7888.18 940.29 53931.69 88888.00 2017-12-22 11:49:42.000 356 7888.18 940.31 53931.70 88888.00 2017-12-22 11:49:43.000 356 7888.19 940.33 53931.71 88888.00 2017-12-22 11:49:44.000 356 7888.23 940.34 53931.73 88888.00 2017-12-22 11:49:45.000 356 7888.29 940.35 53931.75 88888.00 2017-12-22 11:49:46.000 356 7888.35 940.35 53931.79 88888.00 2017-12-22 11:49:47.000 356 7888.40 940.36 53931.81 88888.00 2017-12-22 11:49:48.000 356 7888.43 940.38 53931.82 88888.00 2017-12-22 11:49:49.000 356 7888.47 940.41 53931.84 88888.00 2017-12-22 11:49:50.000 356 7888.54 940.41 53931.86 88888.00 2017-12-22 11:49:51.000 356 7888.58 940.41 53931.88 88888.00 2017-12-22 11:49:52.000 356 7888.60 940.41 53931.91 88888.00 2017-12-22 11:49:53.000 356 7888.65 940.41 53931.95 88888.00 2017-12-22 11:49:54.000 356 7888.70 940.41 53931.97 88888.00 2017-12-22 11:49:55.000 356 7888.75 940.42 53931.99 88888.00 2017-12-22 11:49:56.000 356 7888.80 940.43 53932.02 88888.00 2017-12-22 11:49:57.000 356 7888.83 940.44 53932.03 88888.00 2017-12-22 11:49:58.000 356 7888.86 940.43 53932.04 88888.00 2017-12-22 11:49:59.000 356 7888.89 940.43 53932.04 88888.00 2017-12-22 11:50:00.000 356 7888.91 940.43 53932.05 88888.00 2017-12-22 11:50:01.000 356 7888.93 940.42 53932.07 88888.00 2017-12-22 11:50:02.000 356 7888.98 940.41 53932.10 88888.00 2017-12-22 11:50:03.000 356 7889.01 940.41 53932.12 88888.00 2017-12-22 11:50:04.000 356 7889.04 940.42 53932.13 88888.00 2017-12-22 11:50:05.000 356 7889.09 940.41 53932.15 88888.00 2017-12-22 11:50:06.000 356 7889.13 940.40 53932.18 88888.00 2017-12-22 11:50:07.000 356 7889.17 940.40 53932.19 88888.00 2017-12-22 11:50:08.000 356 7889.19 940.41 53932.20 88888.00 2017-12-22 11:50:09.000 356 7889.19 940.40 53932.21 88888.00 2017-12-22 11:50:10.000 356 7889.21 940.39 53932.22 88888.00 2017-12-22 11:50:11.000 356 7889.25 940.37 53932.24 88888.00 2017-12-22 11:50:12.000 356 7889.32 940.35 53932.26 88888.00 2017-12-22 11:50:13.000 356 7889.38 940.35 53932.28 88888.00 2017-12-22 11:50:14.000 356 7889.41 940.36 53932.30 88888.00 2017-12-22 11:50:15.000 356 7889.44 940.36 53932.32 88888.00 2017-12-22 11:50:16.000 356 7889.49 940.36 53932.33 88888.00 2017-12-22 11:50:17.000 356 7889.54 940.36 53932.34 88888.00 2017-12-22 11:50:18.000 356 7889.58 940.38 53932.35 88888.00 2017-12-22 11:50:19.000 356 7889.62 940.38 53932.36 88888.00 2017-12-22 11:50:20.000 356 7889.66 940.37 53932.40 88888.00 2017-12-22 11:50:21.000 356 7889.71 940.37 53932.44 88888.00 2017-12-22 11:50:22.000 356 7889.78 940.38 53932.47 88888.00 2017-12-22 11:50:23.000 356 7889.84 940.38 53932.51 88888.00 2017-12-22 11:50:24.000 356 7889.90 940.38 53932.53 88888.00 2017-12-22 11:50:25.000 356 7889.96 940.38 53932.55 88888.00 2017-12-22 11:50:26.000 356 7890.02 940.38 53932.59 88888.00 2017-12-22 11:50:27.000 356 7890.05 940.38 53932.61 88888.00 2017-12-22 11:50:28.000 356 7890.08 940.37 53932.62 88888.00 2017-12-22 11:50:29.000 356 7890.11 940.35 53932.63 88888.00 2017-12-22 11:50:30.000 356 7890.14 940.33 53932.63 88888.00 2017-12-22 11:50:31.000 356 7890.16 940.35 53932.63 88888.00 2017-12-22 11:50:32.000 356 7890.16 940.36 53932.64 88888.00 2017-12-22 11:50:33.000 356 7890.18 940.35 53932.64 88888.00 2017-12-22 11:50:34.000 356 7890.21 940.32 53932.64 88888.00 2017-12-22 11:50:35.000 356 7890.23 940.31 53932.65 88888.00 2017-12-22 11:50:36.000 356 7890.25 940.30 53932.67 88888.00 2017-12-22 11:50:37.000 356 7890.26 940.26 53932.71 88888.00 2017-12-22 11:50:38.000 356 7890.28 940.17 53932.75 88888.00 2017-12-22 11:50:39.000 356 7890.30 940.11 53932.75 88888.00 2017-12-22 11:50:40.000 356 7890.30 940.08 53932.75 88888.00 2017-12-22 11:50:41.000 356 7890.31 940.03 53932.75 88888.00 2017-12-22 11:50:42.000 356 7890.33 939.99 53932.76 88888.00 2017-12-22 11:50:43.000 356 7890.36 939.97 53932.77 88888.00 2017-12-22 11:50:44.000 356 7890.38 939.95 53932.77 88888.00 2017-12-22 11:50:45.000 356 7890.40 939.93 53932.79 88888.00 2017-12-22 11:50:46.000 356 7890.41 939.88 53932.81 88888.00 2017-12-22 11:50:47.000 356 7890.44 939.84 53932.82 88888.00 2017-12-22 11:50:48.000 356 7890.47 939.82 53932.85 88888.00 2017-12-22 11:50:49.000 356 7890.51 939.80 53932.89 88888.00 2017-12-22 11:50:50.000 356 7890.56 939.74 53932.95 88888.00 2017-12-22 11:50:51.000 356 7890.65 939.64 53933.04 88888.00 2017-12-22 11:50:52.000 356 7890.74 939.55 53933.15 88888.00 2017-12-22 11:50:53.000 356 7890.83 939.48 53933.25 88888.00 2017-12-22 11:50:54.000 356 7890.94 939.42 53933.37 88888.00 2017-12-22 11:50:55.000 356 7891.07 939.35 53933.49 88888.00 2017-12-22 11:50:56.000 356 7891.19 939.28 53933.59 88888.00 2017-12-22 11:50:57.000 356 7891.29 939.23 53933.68 88888.00 2017-12-22 11:50:58.000 356 7891.38 939.17 53933.76 88888.00 2017-12-22 11:50:59.000 356 7891.49 939.12 53933.84 88888.00 2017-12-22 11:51:00.000 356 7891.59 939.06 53933.91 88888.00 2017-12-22 11:51:01.000 356 7891.66 939.02 53933.97 88888.00 2017-12-22 11:51:02.000 356 7891.74 938.99 53934.05 88888.00 2017-12-22 11:51:03.000 356 7891.81 938.95 53934.11 88888.00 2017-12-22 11:51:04.000 356 7891.86 938.90 53934.16 88888.00 2017-12-22 11:51:05.000 356 7891.92 938.87 53934.20 88888.00 2017-12-22 11:51:06.000 356 7891.99 938.83 53934.25 88888.00 2017-12-22 11:51:07.000 356 7892.05 938.79 53934.30 88888.00 2017-12-22 11:51:08.000 356 7892.09 938.76 53934.35 88888.00 2017-12-22 11:51:09.000 356 7892.11 938.74 53934.38 88888.00 2017-12-22 11:51:10.000 356 7892.11 938.71 53934.38 88888.00 2017-12-22 11:51:11.000 356 7892.10 938.69 53934.38 88888.00 2017-12-22 11:51:12.000 356 7892.09 938.68 53934.38 88888.00 2017-12-22 11:51:13.000 356 7892.06 938.66 53934.39 88888.00 2017-12-22 11:51:14.000 356 7892.04 938.63 53934.40 88888.00 2017-12-22 11:51:15.000 356 7892.03 938.64 53934.41 88888.00 2017-12-22 11:51:16.000 356 7891.99 938.65 53934.40 88888.00 2017-12-22 11:51:17.000 356 7891.95 938.66 53934.38 88888.00 2017-12-22 11:51:18.000 356 7891.91 938.67 53934.38 88888.00 2017-12-22 11:51:19.000 356 7891.87 938.68 53934.38 88888.00 2017-12-22 11:51:20.000 356 7891.81 938.68 53934.37 88888.00 2017-12-22 11:51:21.000 356 7891.74 938.70 53934.36 88888.00 2017-12-22 11:51:22.000 356 7891.67 938.73 53934.33 88888.00 2017-12-22 11:51:23.000 356 7891.61 938.77 53934.31 88888.00 2017-12-22 11:51:24.000 356 7891.56 938.80 53934.31 88888.00 2017-12-22 11:51:25.000 356 7891.49 938.81 53934.32 88888.00 2017-12-22 11:51:26.000 356 7891.42 938.81 53934.33 88888.00 2017-12-22 11:51:27.000 356 7891.37 938.81 53934.33 88888.00 2017-12-22 11:51:28.000 356 7891.32 938.81 53934.33 88888.00 2017-12-22 11:51:29.000 356 7891.27 938.81 53934.32 88888.00 2017-12-22 11:51:30.000 356 7891.20 938.82 53934.31 88888.00 2017-12-22 11:51:31.000 356 7891.13 938.83 53934.30 88888.00 2017-12-22 11:51:32.000 356 7891.09 938.82 53934.31 88888.00 2017-12-22 11:51:33.000 356 7891.06 938.82 53934.32 88888.00 2017-12-22 11:51:34.000 356 7891.01 938.82 53934.33 88888.00 2017-12-22 11:51:35.000 356 7890.94 938.82 53934.33 88888.00 2017-12-22 11:51:36.000 356 7890.89 938.80 53934.33 88888.00 2017-12-22 11:51:37.000 356 7890.85 938.78 53934.34 88888.00 2017-12-22 11:51:38.000 356 7890.82 938.80 53934.36 88888.00 2017-12-22 11:51:39.000 356 7890.80 938.83 53934.38 88888.00 2017-12-22 11:51:40.000 356 7890.78 938.84 53934.39 88888.00 2017-12-22 11:51:41.000 356 7890.76 938.82 53934.41 88888.00 2017-12-22 11:51:42.000 356 7890.73 938.80 53934.42 88888.00 2017-12-22 11:51:43.000 356 7890.70 938.80 53934.43 88888.00 2017-12-22 11:51:44.000 356 7890.68 938.79 53934.45 88888.00 2017-12-22 11:51:45.000 356 7890.66 938.77 53934.49 88888.00 2017-12-22 11:51:46.000 356 7890.66 938.77 53934.51 88888.00 2017-12-22 11:51:47.000 356 7890.66 938.78 53934.54 88888.00 2017-12-22 11:51:48.000 356 7890.67 938.79 53934.56 88888.00 2017-12-22 11:51:49.000 356 7890.68 938.81 53934.59 88888.00 2017-12-22 11:51:50.000 356 7890.70 938.83 53934.62 88888.00 2017-12-22 11:51:51.000 356 7890.72 938.86 53934.66 88888.00 2017-12-22 11:51:52.000 356 7890.74 938.91 53934.69 88888.00 2017-12-22 11:51:53.000 356 7890.76 938.93 53934.70 88888.00 2017-12-22 11:51:54.000 356 7890.80 938.94 53934.73 88888.00 2017-12-22 11:51:55.000 356 7890.83 938.95 53934.76 88888.00 2017-12-22 11:51:56.000 356 7890.86 938.97 53934.78 88888.00 2017-12-22 11:51:57.000 356 7890.87 938.97 53934.80 88888.00 2017-12-22 11:51:58.000 356 7890.87 938.96 53934.83 88888.00 2017-12-22 11:51:59.000 356 7890.90 938.98 53934.86 88888.00 2017-12-22 11:52:00.000 356 7890.94 939.01 53934.86 88888.00 2017-12-22 11:52:01.000 356 7890.94 939.02 53934.86 88888.00 2017-12-22 11:52:02.000 356 7890.92 939.01 53934.86 88888.00 2017-12-22 11:52:03.000 356 7890.88 939.01 53934.84 88888.00 2017-12-22 11:52:04.000 356 7890.85 939.02 53934.81 88888.00 2017-12-22 11:52:05.000 356 7890.81 939.04 53934.78 88888.00 2017-12-22 11:52:06.000 356 7890.76 939.04 53934.75 88888.00 2017-12-22 11:52:07.000 356 7890.70 939.02 53934.72 88888.00 2017-12-22 11:52:08.000 356 7890.65 939.02 53934.69 88888.00 2017-12-22 11:52:09.000 356 7890.60 939.03 53934.68 88888.00 2017-12-22 11:52:10.000 356 7890.56 939.03 53934.66 88888.00 2017-12-22 11:52:11.000 356 7890.51 939.01 53934.63 88888.00 2017-12-22 11:52:12.000 356 7890.46 939.01 53934.62 88888.00 2017-12-22 11:52:13.000 356 7890.41 939.02 53934.60 88888.00 2017-12-22 11:52:14.000 356 7890.36 938.99 53934.57 88888.00 2017-12-22 11:52:15.000 356 7890.33 938.95 53934.56 88888.00 2017-12-22 11:52:16.000 356 7890.30 938.92 53934.56 88888.00 2017-12-22 11:52:17.000 356 7890.27 938.89 53934.54 88888.00 2017-12-22 11:52:18.000 356 7890.25 938.87 53934.54 88888.00 2017-12-22 11:52:19.000 356 7890.26 938.85 53934.56 88888.00 2017-12-22 11:52:20.000 356 7890.27 938.84 53934.57 88888.00 2017-12-22 11:52:21.000 356 7890.25 938.80 53934.56 88888.00 2017-12-22 11:52:22.000 356 7890.22 938.74 53934.55 88888.00 2017-12-22 11:52:23.000 356 7890.18 938.68 53934.52 88888.00 2017-12-22 11:52:24.000 356 7890.12 938.63 53934.46 88888.00 2017-12-22 11:52:25.000 356 7890.05 938.59 53934.42 88888.00 2017-12-22 11:52:26.000 356 7889.99 938.55 53934.38 88888.00 2017-12-22 11:52:27.000 356 7889.93 938.50 53934.35 88888.00 2017-12-22 11:52:28.000 356 7889.87 938.43 53934.32 88888.00 2017-12-22 11:52:29.000 356 7889.81 938.36 53934.29 88888.00 2017-12-22 11:52:30.000 356 7889.75 938.32 53934.25 88888.00 2017-12-22 11:52:31.000 356 7889.68 938.27 53934.21 88888.00 2017-12-22 11:52:32.000 356 7889.61 938.20 53934.18 88888.00 2017-12-22 11:52:33.000 356 7889.56 938.15 53934.15 88888.00 2017-12-22 11:52:34.000 356 7889.48 938.12 53934.11 88888.00 2017-12-22 11:52:35.000 356 7889.41 938.07 53934.06 88888.00 2017-12-22 11:52:36.000 356 7889.35 938.02 53934.01 88888.00 2017-12-22 11:52:37.000 356 7889.28 937.98 53933.98 88888.00 2017-12-22 11:52:38.000 356 7889.23 937.94 53933.95 88888.00 2017-12-22 11:52:39.000 356 7889.18 937.90 53933.91 88888.00 2017-12-22 11:52:40.000 356 7889.12 937.87 53933.89 88888.00 2017-12-22 11:52:41.000 356 7889.06 937.83 53933.84 88888.00 2017-12-22 11:52:42.000 356 7889.00 937.79 53933.79 88888.00 2017-12-22 11:52:43.000 356 7888.93 937.75 53933.77 88888.00 2017-12-22 11:52:44.000 356 7888.87 937.71 53933.74 88888.00 2017-12-22 11:52:45.000 356 7888.81 937.66 53933.70 88888.00 2017-12-22 11:52:46.000 356 7888.76 937.64 53933.65 88888.00 2017-12-22 11:52:47.000 356 7888.71 937.60 53933.62 88888.00 2017-12-22 11:52:48.000 356 7888.65 937.56 53933.58 88888.00 2017-12-22 11:52:49.000 356 7888.59 937.54 53933.54 88888.00 2017-12-22 11:52:50.000 356 7888.53 937.52 53933.50 88888.00 2017-12-22 11:52:51.000 356 7888.46 937.51 53933.46 88888.00 2017-12-22 11:52:52.000 356 7888.39 937.50 53933.41 88888.00 2017-12-22 11:52:53.000 356 7888.33 937.49 53933.37 88888.00 2017-12-22 11:52:54.000 356 7888.28 937.48 53933.32 88888.00 2017-12-22 11:52:55.000 356 7888.22 937.47 53933.29 88888.00 2017-12-22 11:52:56.000 356 7888.18 937.47 53933.26 88888.00 2017-12-22 11:52:57.000 356 7888.16 937.46 53933.25 88888.00 2017-12-22 11:52:58.000 356 7888.13 937.45 53933.24 88888.00 2017-12-22 11:52:59.000 356 7888.10 937.48 53933.22 88888.00 2017-12-22 11:53:00.000 356 7888.08 937.51 53933.19 88888.00 2017-12-22 11:53:01.000 356 7888.06 937.52 53933.15 88888.00 2017-12-22 11:53:02.000 356 7888.03 937.52 53933.12 88888.00 2017-12-22 11:53:03.000 356 7888.00 937.55 53933.09 88888.00 2017-12-22 11:53:04.000 356 7887.97 937.57 53933.07 88888.00 2017-12-22 11:53:05.000 356 7887.96 937.60 53933.05 88888.00 2017-12-22 11:53:06.000 356 7887.96 937.64 53933.03 88888.00 2017-12-22 11:53:07.000 356 7887.95 937.67 53933.00 88888.00 2017-12-22 11:53:08.000 356 7887.93 937.68 53933.00 88888.00 2017-12-22 11:53:09.000 356 7887.94 937.68 53933.02 88888.00 2017-12-22 11:53:10.000 356 7887.96 937.66 53933.07 88888.00 2017-12-22 11:53:11.000 356 7887.99 937.63 53933.11 88888.00 2017-12-22 11:53:12.000 356 7888.00 937.60 53933.14 88888.00 2017-12-22 11:53:13.000 356 7888.02 937.58 53933.18 88888.00 2017-12-22 11:53:14.000 356 7888.06 937.56 53933.22 88888.00 2017-12-22 11:53:15.000 356 7888.09 937.55 53933.25 88888.00 2017-12-22 11:53:16.000 356 7888.11 937.54 53933.29 88888.00 2017-12-22 11:53:17.000 356 7888.15 937.53 53933.33 88888.00 2017-12-22 11:53:18.000 356 7888.19 937.53 53933.38 88888.00 2017-12-22 11:53:19.000 356 7888.22 937.55 53933.41 88888.00 2017-12-22 11:53:20.000 356 7888.24 937.59 53933.42 88888.00 2017-12-22 11:53:21.000 356 7888.26 937.64 53933.42 88888.00 2017-12-22 11:53:22.000 356 7888.27 937.71 53933.43 88888.00 2017-12-22 11:53:23.000 356 7888.28 937.77 53933.46 88888.00 2017-12-22 11:53:24.000 356 7888.30 937.81 53933.49 88888.00 2017-12-22 11:53:25.000 356 7888.34 937.85 53933.53 88888.00 2017-12-22 11:53:26.000 356 7888.39 937.89 53933.59 88888.00 2017-12-22 11:53:27.000 356 7888.44 937.94 53933.64 88888.00 2017-12-22 11:53:28.000 356 7888.46 938.00 53933.65 88888.00 2017-12-22 11:53:29.000 356 7888.47 938.07 53933.68 88888.00 2017-12-22 11:53:30.000 356 7888.49 938.11 53933.70 88888.00 2017-12-22 11:53:31.000 356 7888.50 938.15 53933.72 88888.00 2017-12-22 11:53:32.000 356 7888.51 938.19 53933.75 88888.00 2017-12-22 11:53:33.000 356 7888.53 938.25 53933.77 88888.00 2017-12-22 11:53:34.000 356 7888.56 938.31 53933.80 88888.00 2017-12-22 11:53:35.000 356 7888.58 938.36 53933.86 88888.00 2017-12-22 11:53:36.000 356 7888.60 938.39 53933.92 88888.00 2017-12-22 11:53:37.000 356 7888.63 938.40 53933.96 88888.00 2017-12-22 11:53:38.000 356 7888.64 938.44 53933.98 88888.00 2017-12-22 11:53:39.000 356 7888.65 938.49 53934.00 88888.00 2017-12-22 11:53:40.000 356 7888.66 938.53 53934.01 88888.00 2017-12-22 11:53:41.000 356 7888.65 938.55 53934.03 88888.00 2017-12-22 11:53:42.000 356 7888.64 938.57 53934.05 88888.00 2017-12-22 11:53:43.000 356 7888.64 938.59 53934.07 88888.00 2017-12-22 11:53:44.000 356 7888.64 938.59 53934.10 88888.00 2017-12-22 11:53:45.000 356 7888.65 938.60 53934.13 88888.00 2017-12-22 11:53:46.000 356 7888.67 938.62 53934.16 88888.00 2017-12-22 11:53:47.000 356 7888.69 938.64 53934.20 88888.00 2017-12-22 11:53:48.000 356 7888.70 938.64 53934.24 88888.00 2017-12-22 11:53:49.000 356 7888.71 938.64 53934.27 88888.00 2017-12-22 11:53:50.000 356 7888.72 938.66 53934.30 88888.00 2017-12-22 11:53:51.000 356 7888.73 938.69 53934.34 88888.00 2017-12-22 11:53:52.000 356 7888.74 938.71 53934.37 88888.00 2017-12-22 11:53:53.000 356 7888.75 938.74 53934.39 88888.00 2017-12-22 11:53:54.000 356 7888.75 938.77 53934.41 88888.00 2017-12-22 11:53:55.000 356 7888.76 938.78 53934.45 88888.00 2017-12-22 11:53:56.000 356 7888.79 938.78 53934.48 88888.00 2017-12-22 11:53:57.000 356 7888.80 938.81 53934.50 88888.00 2017-12-22 11:53:58.000 356 7888.80 938.84 53934.53 88888.00 2017-12-22 11:53:59.000 356 7888.81 938.85 53934.55 88888.00 2017-12-22 11:54:00.000 356 7888.83 938.87 53934.58 88888.00 2017-12-22 11:54:01.000 356 7888.83 938.90 53934.60 88888.00 2017-12-22 11:54:02.000 356 7888.81 938.91 53934.62 88888.00 2017-12-22 11:54:03.000 356 7888.80 938.93 53934.62 88888.00 2017-12-22 11:54:04.000 356 7888.80 938.95 53934.63 88888.00 2017-12-22 11:54:05.000 356 7888.79 938.97 53934.64 88888.00 2017-12-22 11:54:06.000 356 7888.77 938.97 53934.65 88888.00 2017-12-22 11:54:07.000 356 7888.75 938.97 53934.65 88888.00 2017-12-22 11:54:08.000 356 7888.73 938.99 53934.66 88888.00 2017-12-22 11:54:09.000 356 7888.72 939.02 53934.66 88888.00 2017-12-22 11:54:10.000 356 7888.72 939.03 53934.66 88888.00 2017-12-22 11:54:11.000 356 7888.72 939.04 53934.66 88888.00 2017-12-22 11:54:12.000 356 7888.72 939.05 53934.68 88888.00 2017-12-22 11:54:13.000 356 7888.73 939.08 53934.71 88888.00 2017-12-22 11:54:14.000 356 7888.74 939.11 53934.73 88888.00 2017-12-22 11:54:15.000 356 7888.76 939.14 53934.72 88888.00 2017-12-22 11:54:16.000 356 7888.77 939.17 53934.73 88888.00 2017-12-22 11:54:17.000 356 7888.78 939.20 53934.74 88888.00 2017-12-22 11:54:18.000 356 7888.77 939.21 53934.75 88888.00 2017-12-22 11:54:19.000 356 7888.77 939.24 53934.74 88888.00 2017-12-22 11:54:20.000 356 7888.77 939.27 53934.73 88888.00 2017-12-22 11:54:21.000 356 7888.78 939.27 53934.74 88888.00 2017-12-22 11:54:22.000 356 7888.79 939.27 53934.75 88888.00 2017-12-22 11:54:23.000 356 7888.80 939.30 53934.76 88888.00 2017-12-22 11:54:24.000 356 7888.84 939.34 53934.76 88888.00 2017-12-22 11:54:25.000 356 7888.88 939.37 53934.77 88888.00 2017-12-22 11:54:26.000 356 7888.90 939.39 53934.76 88888.00 2017-12-22 11:54:27.000 356 7888.89 939.39 53934.75 88888.00 2017-12-22 11:54:28.000 356 7888.89 939.40 53934.75 88888.00 2017-12-22 11:54:29.000 356 7888.91 939.41 53934.75 88888.00 2017-12-22 11:54:30.000 356 7888.94 939.40 53934.75 88888.00 2017-12-22 11:54:31.000 356 7888.96 939.38 53934.75 88888.00 2017-12-22 11:54:32.000 356 7888.97 939.38 53934.76 88888.00 2017-12-22 11:54:33.000 356 7888.97 939.38 53934.75 88888.00 2017-12-22 11:54:34.000 356 7888.97 939.37 53934.73 88888.00 2017-12-22 11:54:35.000 356 7888.97 939.34 53934.72 88888.00 2017-12-22 11:54:36.000 356 7888.96 939.32 53934.71 88888.00 2017-12-22 11:54:37.000 356 7888.94 939.29 53934.69 88888.00 2017-12-22 11:54:38.000 356 7888.93 939.26 53934.68 88888.00 2017-12-22 11:54:39.000 356 7888.90 939.24 53934.67 88888.00 2017-12-22 11:54:40.000 356 7888.89 939.21 53934.66 88888.00 2017-12-22 11:54:41.000 356 7888.89 939.18 53934.64 88888.00 2017-12-22 11:54:42.000 356 7888.88 939.15 53934.64 88888.00 2017-12-22 11:54:43.000 356 7888.87 939.11 53934.63 88888.00 2017-12-22 11:54:44.000 356 7888.88 939.07 53934.61 88888.00 2017-12-22 11:54:45.000 356 7888.89 939.05 53934.61 88888.00 2017-12-22 11:54:46.000 356 7888.87 939.03 53934.60 88888.00 2017-12-22 11:54:47.000 356 7888.88 938.99 53934.60 88888.00 2017-12-22 11:54:48.000 356 7888.90 938.94 53934.62 88888.00 2017-12-22 11:54:49.000 356 7888.91 938.90 53934.63 88888.00 2017-12-22 11:54:50.000 356 7888.94 938.86 53934.65 88888.00 2017-12-22 11:54:51.000 356 7888.97 938.81 53934.67 88888.00 2017-12-22 11:54:52.000 356 7888.98 938.77 53934.71 88888.00 2017-12-22 11:54:53.000 356 7889.02 938.74 53934.74 88888.00 2017-12-22 11:54:54.000 356 7889.05 938.72 53934.74 88888.00 2017-12-22 11:54:55.000 356 7889.08 938.71 53934.74 88888.00 2017-12-22 11:54:56.000 356 7889.10 938.70 53934.77 88888.00 2017-12-22 11:54:57.000 356 7889.12 938.69 53934.79 88888.00 2017-12-22 11:54:58.000 356 7889.15 938.70 53934.79 88888.00 2017-12-22 11:54:59.000 356 7889.18 938.69 53934.80 88888.00 2017-12-22 11:55:00.000 356 7889.20 938.69 53934.82 88888.00 2017-12-22 11:55:01.000 356 7889.21 938.70 53934.84 88888.00 2017-12-22 11:55:02.000 356 7889.22 938.69 53934.85 88888.00 2017-12-22 11:55:03.000 356 7889.23 938.68 53934.85 88888.00 2017-12-22 11:55:04.000 356 7889.25 938.69 53934.85 88888.00 2017-12-22 11:55:05.000 356 7889.25 938.69 53934.85 88888.00 2017-12-22 11:55:06.000 356 7889.26 938.70 53934.84 88888.00 2017-12-22 11:55:07.000 356 7889.27 938.71 53934.85 88888.00 2017-12-22 11:55:08.000 356 7889.28 938.71 53934.86 88888.00 2017-12-22 11:55:09.000 356 7889.30 938.72 53934.86 88888.00 2017-12-22 11:55:10.000 356 7889.33 938.72 53934.85 88888.00 2017-12-22 11:55:11.000 356 7889.32 938.74 53934.84 88888.00 2017-12-22 11:55:12.000 356 7889.31 938.77 53934.82 88888.00 2017-12-22 11:55:13.000 356 7889.31 938.79 53934.80 88888.00 2017-12-22 11:55:14.000 356 7889.29 938.80 53934.78 88888.00 2017-12-22 11:55:15.000 356 7889.27 938.82 53934.77 88888.00 2017-12-22 11:55:16.000 356 7889.27 938.84 53934.76 88888.00 2017-12-22 11:55:17.000 356 7889.28 938.87 53934.75 88888.00 2017-12-22 11:55:18.000 356 7889.28 938.90 53934.75 88888.00 2017-12-22 11:55:19.000 356 7889.27 938.93 53934.73 88888.00 2017-12-22 11:55:20.000 356 7889.25 938.97 53934.71 88888.00 2017-12-22 11:55:21.000 356 7889.24 939.01 53934.70 88888.00 2017-12-22 11:55:22.000 356 7889.24 939.06 53934.68 88888.00 2017-12-22 11:55:23.000 356 7889.23 939.11 53934.65 88888.00 2017-12-22 11:55:24.000 356 7889.23 939.15 53934.63 88888.00 2017-12-22 11:55:25.000 356 7889.21 939.20 53934.61 88888.00 2017-12-22 11:55:26.000 356 7889.20 939.26 53934.60 88888.00 2017-12-22 11:55:27.000 356 7889.20 939.31 53934.60 88888.00 2017-12-22 11:55:28.000 356 7889.22 939.35 53934.59 88888.00 2017-12-22 11:55:29.000 356 7889.24 939.40 53934.59 88888.00 2017-12-22 11:55:30.000 356 7889.25 939.45 53934.59 88888.00 2017-12-22 11:55:31.000 356 7889.25 939.49 53934.57 88888.00 2017-12-22 11:55:32.000 356 7889.26 939.54 53934.56 88888.00 2017-12-22 11:55:33.000 356 7889.26 939.60 53934.53 88888.00 2017-12-22 11:55:34.000 356 7889.24 939.67 53934.49 88888.00 2017-12-22 11:55:35.000 356 7889.20 939.75 53934.43 88888.00 2017-12-22 11:55:36.000 356 7889.17 939.82 53934.39 88888.00 2017-12-22 11:55:37.000 356 7889.15 939.91 53934.35 88888.00 2017-12-22 11:55:38.000 356 7889.13 939.98 53934.30 88888.00 2017-12-22 11:55:39.000 356 7889.10 940.04 53934.27 88888.00 2017-12-22 11:55:40.000 356 7889.06 940.09 53934.23 88888.00 2017-12-22 11:55:41.000 356 7889.03 940.15 53934.17 88888.00 2017-12-22 11:55:42.000 356 7888.99 940.21 53934.13 88888.00 2017-12-22 11:55:43.000 356 7888.95 940.28 53934.09 88888.00 2017-12-22 11:55:44.000 356 7888.91 940.34 53934.04 88888.00 2017-12-22 11:55:45.000 356 7888.89 940.39 53934.01 88888.00 2017-12-22 11:55:46.000 356 7888.85 940.46 53933.98 88888.00 2017-12-22 11:55:47.000 356 7888.80 940.53 53933.95 88888.00 2017-12-22 11:55:48.000 356 7888.78 940.58 53933.92 88888.00 2017-12-22 11:55:49.000 356 7888.76 940.62 53933.91 88888.00 2017-12-22 11:55:50.000 356 7888.74 940.69 53933.89 88888.00 2017-12-22 11:55:51.000 356 7888.71 940.72 53933.88 88888.00 2017-12-22 11:55:52.000 356 7888.68 940.73 53933.88 88888.00 2017-12-22 11:55:53.000 356 7888.68 940.76 53933.89 88888.00 2017-12-22 11:55:54.000 356 7888.70 940.76 53933.93 88888.00 2017-12-22 11:55:55.000 356 7888.71 940.71 53933.98 88888.00 2017-12-22 11:55:56.000 356 7888.72 940.66 53934.03 88888.00 2017-12-22 11:55:57.000 356 7888.74 940.62 53934.08 88888.00 2017-12-22 11:55:58.000 356 7888.78 940.58 53934.15 88888.00 2017-12-22 11:55:59.000 356 7888.81 940.57 53934.21 88888.00 2017-12-22 11:56:00.000 356 7888.84 940.56 53934.25 88888.00 2017-12-22 11:56:01.000 356 7888.87 940.52 53934.29 88888.00 2017-12-22 11:56:02.000 356 7888.91 940.49 53934.32 88888.00 2017-12-22 11:56:03.000 356 7888.95 940.47 53934.35 88888.00 2017-12-22 11:56:04.000 356 7888.99 940.45 53934.40 88888.00 2017-12-22 11:56:05.000 356 7889.03 940.42 53934.45 88888.00 2017-12-22 11:56:06.000 356 7889.05 940.40 53934.46 88888.00 2017-12-22 11:56:07.000 356 7889.06 940.39 53934.45 88888.00 2017-12-22 11:56:08.000 356 7889.04 940.38 53934.45 88888.00 2017-12-22 11:56:09.000 356 7889.03 940.36 53934.46 88888.00 2017-12-22 11:56:10.000 356 7889.04 940.36 53934.47 88888.00 2017-12-22 11:56:11.000 356 7889.04 940.37 53934.47 88888.00 2017-12-22 11:56:12.000 356 7889.04 940.37 53934.50 88888.00 2017-12-22 11:56:13.000 356 7889.05 940.36 53934.55 88888.00 2017-12-22 11:56:14.000 356 7889.05 940.34 53934.58 88888.00 2017-12-22 11:56:15.000 356 7889.05 940.31 53934.59 88888.00 2017-12-22 11:56:16.000 356 7889.05 940.28 53934.61 88888.00 2017-12-22 11:56:17.000 356 7889.04 940.25 53934.62 88888.00 2017-12-22 11:56:18.000 356 7889.01 940.21 53934.63 88888.00 2017-12-22 11:56:19.000 356 7888.99 940.19 53934.65 88888.00 2017-12-22 11:56:20.000 356 7888.98 940.17 53934.67 88888.00 2017-12-22 11:56:21.000 356 7888.97 940.14 53934.68 88888.00 2017-12-22 11:56:22.000 356 7888.94 940.11 53934.70 88888.00 2017-12-22 11:56:23.000 356 7888.91 940.05 53934.70 88888.00 2017-12-22 11:56:24.000 356 7888.88 940.00 53934.70 88888.00 2017-12-22 11:56:25.000 356 7888.85 939.96 53934.71 88888.00 2017-12-22 11:56:26.000 356 7888.82 939.94 53934.72 88888.00 2017-12-22 11:56:27.000 356 7888.81 939.95 53934.72 88888.00 2017-12-22 11:56:28.000 356 7888.77 939.93 53934.72 88888.00 2017-12-22 11:56:29.000 356 7888.72 939.89 53934.71 88888.00 2017-12-22 11:56:30.000 356 7888.67 939.87 53934.70 88888.00 2017-12-22 11:56:31.000 356 7888.62 939.87 53934.67 88888.00 2017-12-22 11:56:32.000 356 7888.57 939.86 53934.64 88888.00 2017-12-22 11:56:33.000 356 7888.54 939.86 53934.61 88888.00 2017-12-22 11:56:34.000 356 7888.50 939.86 53934.61 88888.00 2017-12-22 11:56:35.000 356 7888.45 939.86 53934.60 88888.00 2017-12-22 11:56:36.000 356 7888.41 939.86 53934.59 88888.00 2017-12-22 11:56:37.000 356 7888.38 939.86 53934.55 88888.00 2017-12-22 11:56:38.000 356 7888.34 939.87 53934.54 88888.00 2017-12-22 11:56:39.000 356 7888.30 939.87 53934.54 88888.00 2017-12-22 11:56:40.000 356 7888.26 939.89 53934.52 88888.00 2017-12-22 11:56:41.000 356 7888.25 939.90 53934.50 88888.00 2017-12-22 11:56:42.000 356 7888.24 939.89 53934.50 88888.00 2017-12-22 11:56:43.000 356 7888.22 939.87 53934.52 88888.00 2017-12-22 11:56:44.000 356 7888.20 939.86 53934.52 88888.00 2017-12-22 11:56:45.000 356 7888.16 939.83 53934.52 88888.00 2017-12-22 11:56:46.000 356 7888.15 939.80 53934.52 88888.00 2017-12-22 11:56:47.000 356 7888.14 939.80 53934.51 88888.00 2017-12-22 11:56:48.000 356 7888.11 939.80 53934.50 88888.00 2017-12-22 11:56:49.000 356 7888.09 939.78 53934.49 88888.00 2017-12-22 11:56:50.000 356 7888.09 939.75 53934.48 88888.00 2017-12-22 11:56:51.000 356 7888.09 939.74 53934.47 88888.00 2017-12-22 11:56:52.000 356 7888.08 939.76 53934.45 88888.00 2017-12-22 11:56:53.000 356 7888.06 939.77 53934.43 88888.00 2017-12-22 11:56:54.000 356 7888.02 939.75 53934.39 88888.00 2017-12-22 11:56:55.000 356 7887.99 939.74 53934.36 88888.00 2017-12-22 11:56:56.000 356 7887.96 939.75 53934.34 88888.00 2017-12-22 11:56:57.000 356 7887.94 939.76 53934.32 88888.00 2017-12-22 11:56:58.000 356 7887.94 939.75 53934.30 88888.00 2017-12-22 11:56:59.000 356 7887.94 939.73 53934.30 88888.00 2017-12-22 11:57:00.000 356 7887.93 939.73 53934.30 88888.00 2017-12-22 11:57:01.000 356 7887.91 939.76 53934.29 88888.00 2017-12-22 11:57:02.000 356 7887.90 939.77 53934.25 88888.00 2017-12-22 11:57:03.000 356 7887.89 939.78 53934.23 88888.00 2017-12-22 11:57:04.000 356 7887.89 939.79 53934.21 88888.00 2017-12-22 11:57:05.000 356 7887.90 939.82 53934.20 88888.00 2017-12-22 11:57:06.000 356 7887.90 939.85 53934.17 88888.00 2017-12-22 11:57:07.000 356 7887.89 939.87 53934.14 88888.00 2017-12-22 11:57:08.000 356 7887.90 939.87 53934.14 88888.00 2017-12-22 11:57:09.000 356 7887.90 939.87 53934.12 88888.00 2017-12-22 11:57:10.000 356 7887.91 939.88 53934.10 88888.00 2017-12-22 11:57:11.000 356 7887.91 939.91 53934.08 88888.00 2017-12-22 11:57:12.000 356 7887.92 939.92 53934.07 88888.00 2017-12-22 11:57:13.000 356 7887.93 939.92 53934.08 88888.00 2017-12-22 11:57:14.000 356 7887.96 939.92 53934.08 88888.00 2017-12-22 11:57:15.000 356 7887.98 939.94 53934.07 88888.00 2017-12-22 11:57:16.000 356 7887.99 939.96 53934.04 88888.00 2017-12-22 11:57:17.000 356 7888.00 939.97 53934.03 88888.00 2017-12-22 11:57:18.000 356 7888.02 939.97 53934.01 88888.00 2017-12-22 11:57:19.000 356 7888.03 939.96 53934.00 88888.00 2017-12-22 11:57:20.000 356 7888.04 939.97 53933.99 88888.00 2017-12-22 11:57:21.000 356 7888.05 940.00 53933.98 88888.00 2017-12-22 11:57:22.000 356 7888.08 940.01 53933.96 88888.00 2017-12-22 11:57:23.000 356 7888.12 940.01 53933.97 88888.00 2017-12-22 11:57:24.000 356 7888.14 940.00 53933.99 88888.00 2017-12-22 11:57:25.000 356 7888.17 940.00 53934.01 88888.00 2017-12-22 11:57:26.000 356 7888.20 940.00 53934.02 88888.00 2017-12-22 11:57:27.000 356 7888.23 939.99 53934.02 88888.00 2017-12-22 11:57:28.000 356 7888.24 939.97 53934.01 88888.00 2017-12-22 11:57:29.000 356 7888.26 939.96 53934.01 88888.00 2017-12-22 11:57:30.000 356 7888.29 939.94 53934.00 88888.00 2017-12-22 11:57:31.000 356 7888.31 939.94 53934.00 88888.00 2017-12-22 11:57:32.000 356 7888.33 939.93 53934.00 88888.00 2017-12-22 11:57:33.000 356 7888.38 939.92 53934.00 88888.00 2017-12-22 11:57:34.000 356 7888.42 939.92 53933.99 88888.00 2017-12-22 11:57:35.000 356 7888.44 939.90 53933.99 88888.00 2017-12-22 11:57:36.000 356 7888.47 939.87 53934.01 88888.00 2017-12-22 11:57:37.000 356 7888.50 939.84 53934.04 88888.00 2017-12-22 11:57:38.000 356 7888.54 939.80 53934.04 88888.00 2017-12-22 11:57:39.000 356 7888.57 939.76 53934.04 88888.00 2017-12-22 11:57:40.000 356 7888.59 939.74 53934.04 88888.00 2017-12-22 11:57:41.000 356 7888.60 939.72 53934.01 88888.00 2017-12-22 11:57:42.000 356 7888.62 939.69 53933.98 88888.00 2017-12-22 11:57:43.000 356 7888.63 939.68 53933.98 88888.00 2017-12-22 11:57:44.000 356 7888.65 939.70 53933.97 88888.00 2017-12-22 11:57:45.000 356 7888.67 939.69 53933.95 88888.00 2017-12-22 11:57:46.000 356 7888.66 939.65 53933.91 88888.00 2017-12-22 11:57:47.000 356 7888.65 939.61 53933.91 88888.00 2017-12-22 11:57:48.000 356 7888.66 939.60 53933.90 88888.00 2017-12-22 11:57:49.000 356 7888.70 939.59 53933.89 88888.00 2017-12-22 11:57:50.000 356 7888.73 939.61 53933.87 88888.00 2017-12-22 11:57:51.000 356 7888.74 939.61 53933.86 88888.00 2017-12-22 11:57:52.000 356 7888.74 939.59 53933.85 88888.00 2017-12-22 11:57:53.000 356 7888.75 939.56 53933.83 88888.00 2017-12-22 11:57:54.000 356 7888.75 939.55 53933.80 88888.00 2017-12-22 11:57:55.000 356 7888.73 939.54 53933.75 88888.00 2017-12-22 11:57:56.000 356 7888.70 939.51 53933.71 88888.00 2017-12-22 11:57:57.000 356 7888.68 939.46 53933.69 88888.00 2017-12-22 11:57:58.000 356 7888.66 939.44 53933.66 88888.00 2017-12-22 11:57:59.000 356 7888.65 939.43 53933.62 88888.00 2017-12-22 11:58:00.000 356 7888.64 939.42 53933.59 88888.00 2017-12-22 11:58:01.000 356 7888.62 939.39 53933.58 88888.00 2017-12-22 11:58:02.000 356 7888.59 939.36 53933.56 88888.00 2017-12-22 11:58:03.000 356 7888.58 939.34 53933.54 88888.00 2017-12-22 11:58:04.000 356 7888.56 939.31 53933.52 88888.00 2017-12-22 11:58:05.000 356 7888.53 939.27 53933.49 88888.00 2017-12-22 11:58:06.000 356 7888.50 939.23 53933.47 88888.00 2017-12-22 11:58:07.000 356 7888.47 939.19 53933.45 88888.00 2017-12-22 11:58:08.000 356 7888.44 939.14 53933.44 88888.00 2017-12-22 11:58:09.000 356 7888.41 939.08 53933.44 88888.00 2017-12-22 11:58:10.000 356 7888.39 939.02 53933.45 88888.00 2017-12-22 11:58:11.000 356 7888.38 938.97 53933.45 88888.00 2017-12-22 11:58:12.000 356 7888.36 938.92 53933.43 88888.00 2017-12-22 11:58:13.000 356 7888.34 938.88 53933.41 88888.00 2017-12-22 11:58:14.000 356 7888.31 938.84 53933.37 88888.00 2017-12-22 11:58:15.000 356 7888.29 938.79 53933.36 88888.00 2017-12-22 11:58:16.000 356 7888.28 938.74 53933.35 88888.00 2017-12-22 11:58:17.000 356 7888.26 938.69 53933.34 88888.00 2017-12-22 11:58:18.000 356 7888.24 938.66 53933.31 88888.00 2017-12-22 11:58:19.000 356 7888.22 938.64 53933.29 88888.00 2017-12-22 11:58:20.000 356 7888.21 938.61 53933.27 88888.00 2017-12-22 11:58:21.000 356 7888.21 938.59 53933.25 88888.00 2017-12-22 11:58:22.000 356 7888.20 938.58 53933.22 88888.00 2017-12-22 11:58:23.000 356 7888.18 938.57 53933.19 88888.00 2017-12-22 11:58:24.000 356 7888.15 938.55 53933.15 88888.00 2017-12-22 11:58:25.000 356 7888.12 938.54 53933.11 88888.00 2017-12-22 11:58:26.000 356 7888.08 938.54 53933.10 88888.00 2017-12-22 11:58:27.000 356 7888.06 938.51 53933.09 88888.00 2017-12-22 11:58:28.000 356 7888.03 938.49 53933.07 88888.00 2017-12-22 11:58:29.000 356 7888.02 938.47 53933.05 88888.00 2017-12-22 11:58:30.000 356 7888.02 938.45 53933.04 88888.00 2017-12-22 11:58:31.000 356 7888.00 938.44 53933.04 88888.00 2017-12-22 11:58:32.000 356 7887.98 938.45 53933.04 88888.00 2017-12-22 11:58:33.000 356 7887.99 938.44 53933.03 88888.00 2017-12-22 11:58:34.000 356 7888.00 938.44 53933.02 88888.00 2017-12-22 11:58:35.000 356 7888.01 938.44 53933.02 88888.00 2017-12-22 11:58:36.000 356 7888.03 938.42 53933.04 88888.00 2017-12-22 11:58:37.000 356 7888.06 938.38 53933.09 88888.00 2017-12-22 11:58:38.000 356 7888.08 938.32 53933.15 88888.00 2017-12-22 11:58:39.000 356 7888.12 938.25 53933.21 88888.00 2017-12-22 11:58:40.000 356 7888.16 938.18 53933.26 88888.00 2017-12-22 11:58:41.000 356 7888.19 938.11 53933.30 88888.00 2017-12-22 11:58:42.000 356 7888.22 938.06 53933.32 88888.00 2017-12-22 11:58:43.000 356 7888.26 938.06 53933.34 88888.00 2017-12-22 11:58:44.000 356 7888.28 938.05 53933.36 88888.00 2017-12-22 11:58:45.000 356 7888.31 938.04 53933.38 88888.00 2017-12-22 11:58:46.000 356 7888.35 938.03 53933.38 88888.00 2017-12-22 11:58:47.000 356 7888.36 938.03 53933.38 88888.00 2017-12-22 11:58:48.000 356 7888.35 938.03 53933.37 88888.00 2017-12-22 11:58:49.000 356 7888.37 938.02 53933.36 88888.00 2017-12-22 11:58:50.000 356 7888.38 938.02 53933.36 88888.00 2017-12-22 11:58:51.000 356 7888.37 938.04 53933.35 88888.00 2017-12-22 11:58:52.000 356 7888.38 938.03 53933.35 88888.00 2017-12-22 11:58:53.000 356 7888.40 938.00 53933.37 88888.00 2017-12-22 11:58:54.000 356 7888.41 937.99 53933.38 88888.00 2017-12-22 11:58:55.000 356 7888.42 937.97 53933.38 88888.00 2017-12-22 11:58:56.000 356 7888.43 937.94 53933.38 88888.00 2017-12-22 11:58:57.000 356 7888.45 937.92 53933.37 88888.00 2017-12-22 11:58:58.000 356 7888.45 937.91 53933.37 88888.00 2017-12-22 11:58:59.000 356 7888.42 937.90 53933.37 88888.00 2017-12-22 11:59:00.000 356 7888.40 937.90 53933.37 88888.00 2017-12-22 11:59:01.000 356 7888.40 937.89 53933.35 88888.00 2017-12-22 11:59:02.000 356 7888.41 937.88 53933.35 88888.00 2017-12-22 11:59:03.000 356 7888.40 937.88 53933.35 88888.00 2017-12-22 11:59:04.000 356 7888.40 937.89 53933.34 88888.00 2017-12-22 11:59:05.000 356 7888.40 937.90 53933.33 88888.00 2017-12-22 11:59:06.000 356 7888.39 937.91 53933.33 88888.00 2017-12-22 11:59:07.000 356 7888.37 937.91 53933.32 88888.00 2017-12-22 11:59:08.000 356 7888.36 937.92 53933.31 88888.00 2017-12-22 11:59:09.000 356 7888.36 937.93 53933.29 88888.00 2017-12-22 11:59:10.000 356 7888.34 937.93 53933.28 88888.00 2017-12-22 11:59:11.000 356 7888.31 937.92 53933.26 88888.00 2017-12-22 11:59:12.000 356 7888.29 937.92 53933.25 88888.00 2017-12-22 11:59:13.000 356 7888.28 937.93 53933.25 88888.00 2017-12-22 11:59:14.000 356 7888.26 937.95 53933.24 88888.00 2017-12-22 11:59:15.000 356 7888.24 937.96 53933.23 88888.00 2017-12-22 11:59:16.000 356 7888.23 937.95 53933.22 88888.00 2017-12-22 11:59:17.000 356 7888.20 937.95 53933.20 88888.00 2017-12-22 11:59:18.000 356 7888.18 937.96 53933.18 88888.00 2017-12-22 11:59:19.000 356 7888.17 937.95 53933.18 88888.00 2017-12-22 11:59:20.000 356 7888.15 937.97 53933.17 88888.00 2017-12-22 11:59:21.000 356 7888.13 938.00 53933.17 88888.00 2017-12-22 11:59:22.000 356 7888.12 938.00 53933.16 88888.00 2017-12-22 11:59:23.000 356 7888.10 938.00 53933.14 88888.00 2017-12-22 11:59:24.000 356 7888.07 938.02 53933.11 88888.00 2017-12-22 11:59:25.000 356 7888.04 938.04 53933.08 88888.00 2017-12-22 11:59:26.000 356 7888.02 938.05 53933.06 88888.00 2017-12-22 11:59:27.000 356 7888.00 938.06 53933.05 88888.00 2017-12-22 11:59:28.000 356 7887.99 938.08 53933.04 88888.00 2017-12-22 11:59:29.000 356 7887.99 938.09 53933.03 88888.00 2017-12-22 11:59:30.000 356 7887.98 938.09 53933.01 88888.00 2017-12-22 11:59:31.000 356 7887.95 938.10 53932.99 88888.00 2017-12-22 11:59:32.000 356 7887.93 938.10 53932.98 88888.00 2017-12-22 11:59:33.000 356 7887.92 938.11 53932.96 88888.00 2017-12-22 11:59:34.000 356 7887.90 938.11 53932.95 88888.00 2017-12-22 11:59:35.000 356 7887.87 938.11 53932.93 88888.00 2017-12-22 11:59:36.000 356 7887.85 938.10 53932.89 88888.00 2017-12-22 11:59:37.000 356 7887.81 938.08 53932.88 88888.00 2017-12-22 11:59:38.000 356 7887.77 938.07 53932.87 88888.00 2017-12-22 11:59:39.000 356 7887.75 938.07 53932.85 88888.00 2017-12-22 11:59:40.000 356 7887.74 938.06 53932.83 88888.00 2017-12-22 11:59:41.000 356 7887.72 938.05 53932.80 88888.00 2017-12-22 11:59:42.000 356 7887.69 938.07 53932.79 88888.00 2017-12-22 11:59:43.000 356 7887.65 938.07 53932.77 88888.00 2017-12-22 11:59:44.000 356 7887.60 938.08 53932.73 88888.00 2017-12-22 11:59:45.000 356 7887.57 938.10 53932.70 88888.00 2017-12-22 11:59:46.000 356 7887.55 938.12 53932.67 88888.00 2017-12-22 11:59:47.000 356 7887.52 938.12 53932.64 88888.00 2017-12-22 11:59:48.000 356 7887.48 938.13 53932.62 88888.00 2017-12-22 11:59:49.000 356 7887.44 938.15 53932.60 88888.00 2017-12-22 11:59:50.000 356 7887.41 938.15 53932.58 88888.00 2017-12-22 11:59:51.000 356 7887.38 938.13 53932.57 88888.00 2017-12-22 11:59:52.000 356 7887.36 938.09 53932.57 88888.00 2017-12-22 11:59:53.000 356 7887.33 938.04 53932.58 88888.00 2017-12-22 11:59:54.000 356 7887.31 938.00 53932.60 88888.00 2017-12-22 11:59:55.000 356 7887.31 937.98 53932.61 88888.00 2017-12-22 11:59:56.000 356 7887.32 937.97 53932.61 88888.00 2017-12-22 11:59:57.000 356 7887.32 937.96 53932.60 88888.00 2017-12-22 11:59:58.000 356 7887.32 937.95 53932.60 88888.00 2017-12-22 11:59:59.000 356 7887.30 937.93 53932.59 88888.00 2017-12-22 12:00:00.000 356 7887.29 937.92 53932.57 88888.00 2017-12-22 12:00:01.000 356 7887.30 937.93 53932.55 88888.00 2017-12-22 12:00:02.000 356 7887.30 937.96 53932.54 88888.00 2017-12-22 12:00:03.000 356 7887.29 937.97 53932.53 88888.00 2017-12-22 12:00:04.000 356 7887.28 937.99 53932.52 88888.00 2017-12-22 12:00:05.000 356 7887.28 938.00 53932.50 88888.00 2017-12-22 12:00:06.000 356 7887.29 938.04 53932.48 88888.00 2017-12-22 12:00:07.000 356 7887.29 938.07 53932.48 88888.00 2017-12-22 12:00:08.000 356 7887.27 938.09 53932.47 88888.00 2017-12-22 12:00:09.000 356 7887.26 938.11 53932.45 88888.00 2017-12-22 12:00:10.000 356 7887.27 938.15 53932.46 88888.00 2017-12-22 12:00:11.000 356 7887.30 938.17 53932.46 88888.00 2017-12-22 12:00:12.000 356 7887.31 938.21 53932.43 88888.00 2017-12-22 12:00:13.000 356 7887.30 938.26 53932.39 88888.00 2017-12-22 12:00:14.000 356 7887.29 938.30 53932.37 88888.00 2017-12-22 12:00:15.000 356 7887.29 938.34 53932.35 88888.00 2017-12-22 12:00:16.000 356 7887.27 938.39 53932.32 88888.00 2017-12-22 12:00:17.000 356 7887.25 938.45 53932.27 88888.00 2017-12-22 12:00:18.000 356 7887.24 938.52 53932.23 88888.00 2017-12-22 12:00:19.000 356 7887.22 938.55 53932.20 88888.00 2017-12-22 12:00:20.000 356 7887.20 938.58 53932.17 88888.00 2017-12-22 12:00:21.000 356 7887.18 938.62 53932.15 88888.00 2017-12-22 12:00:22.000 356 7887.16 938.66 53932.11 88888.00 2017-12-22 12:00:23.000 356 7887.14 938.68 53932.08 88888.00 2017-12-22 12:00:24.000 356 7887.11 938.68 53932.05 88888.00 2017-12-22 12:00:25.000 356 7887.08 938.71 53932.01 88888.00 2017-12-22 12:00:26.000 356 7887.05 938.75 53931.97 88888.00 2017-12-22 12:00:27.000 356 7887.02 938.79 53931.93 88888.00 2017-12-22 12:00:28.000 356 7887.00 938.82 53931.89 88888.00 2017-12-22 12:00:29.000 356 7886.97 938.86 53931.85 88888.00 2017-12-22 12:00:30.000 356 7886.93 938.91 53931.82 88888.00 2017-12-22 12:00:31.000 356 7886.90 938.97 53931.79 88888.00 2017-12-22 12:00:32.000 356 7886.87 939.00 53931.75 88888.00 2017-12-22 12:00:33.000 356 7886.83 939.04 53931.72 88888.00 2017-12-22 12:00:34.000 356 7886.81 939.06 53931.68 88888.00 2017-12-22 12:00:35.000 356 7886.77 939.09 53931.64 88888.00 2017-12-22 12:00:36.000 356 7886.73 939.10 53931.61 88888.00 2017-12-22 12:00:37.000 356 7886.68 939.11 53931.58 88888.00 2017-12-22 12:00:38.000 356 7886.63 939.13 53931.54 88888.00 2017-12-22 12:00:39.000 356 7886.58 939.17 53931.49 88888.00 2017-12-22 12:00:40.000 356 7886.54 939.20 53931.45 88888.00 2017-12-22 12:00:41.000 356 7886.48 939.23 53931.40 88888.00 2017-12-22 12:00:42.000 356 7886.43 939.28 53931.36 88888.00 2017-12-22 12:00:43.000 356 7886.39 939.34 53931.31 88888.00 2017-12-22 12:00:44.000 356 7886.36 939.40 53931.27 88888.00 2017-12-22 12:00:45.000 356 7886.33 939.42 53931.25 88888.00 2017-12-22 12:00:46.000 356 7886.31 939.43 53931.23 88888.00 2017-12-22 12:00:47.000 356 7886.29 939.45 53931.21 88888.00 2017-12-22 12:00:48.000 356 7886.28 939.51 53931.20 88888.00 2017-12-22 12:00:49.000 356 7886.27 939.59 53931.20 88888.00 2017-12-22 12:00:50.000 356 7886.27 939.66 53931.20 88888.00 2017-12-22 12:00:51.000 356 7886.28 939.70 53931.20 88888.00 2017-12-22 12:00:52.000 356 7886.28 939.74 53931.22 88888.00 2017-12-22 12:00:53.000 356 7886.30 939.80 53931.23 88888.00 2017-12-22 12:00:54.000 356 7886.33 939.89 53931.24 88888.00 2017-12-22 12:00:55.000 356 7886.34 939.95 53931.25 88888.00 2017-12-22 12:00:56.000 356 7886.35 939.97 53931.26 88888.00 2017-12-22 12:00:57.000 356 7886.37 940.01 53931.29 88888.00 2017-12-22 12:00:58.000 356 7886.39 940.06 53931.30 88888.00 2017-12-22 12:00:59.000 356 7886.39 940.11 53931.30 88888.00 2017-12-22 12:01:00.000 356 7886.39 940.16 53931.30 88888.00 2017-12-22 12:01:01.000 356 7886.39 940.21 53931.30 88888.00 2017-12-22 12:01:02.000 356 7886.39 940.23 53931.30 88888.00 2017-12-22 12:01:03.000 356 7886.40 940.26 53931.30 88888.00 2017-12-22 12:01:04.000 356 7886.40 940.31 53931.29 88888.00 2017-12-22 12:01:05.000 356 7886.39 940.38 53931.28 88888.00 2017-12-22 12:01:06.000 356 7886.38 940.42 53931.27 88888.00 2017-12-22 12:01:07.000 356 7886.39 940.43 53931.25 88888.00 2017-12-22 12:01:08.000 356 7886.39 940.46 53931.24 88888.00 2017-12-22 12:01:09.000 356 7886.37 940.51 53931.23 88888.00 2017-12-22 12:01:10.000 356 7886.35 940.54 53931.21 88888.00 2017-12-22 12:01:11.000 356 7886.32 940.54 53931.19 88888.00 2017-12-22 12:01:12.000 356 7886.31 940.54 53931.15 88888.00 2017-12-22 12:01:13.000 356 7886.30 940.56 53931.12 88888.00 2017-12-22 12:01:14.000 356 7886.28 940.59 53931.09 88888.00 2017-12-22 12:01:15.000 356 7886.25 940.61 53931.07 88888.00 2017-12-22 12:01:16.000 356 7886.24 940.63 53931.05 88888.00 2017-12-22 12:01:17.000 356 7886.24 940.66 53931.03 88888.00 2017-12-22 12:01:18.000 356 7886.24 940.68 53930.99 88888.00 2017-12-22 12:01:19.000 356 7886.23 940.68 53930.96 88888.00 2017-12-22 12:01:20.000 356 7886.21 940.68 53930.95 88888.00 2017-12-22 12:01:21.000 356 7886.19 940.68 53930.93 88888.00 2017-12-22 12:01:22.000 356 7886.18 940.68 53930.89 88888.00 2017-12-22 12:01:23.000 356 7886.16 940.68 53930.87 88888.00 2017-12-22 12:01:24.000 356 7886.13 940.69 53930.86 88888.00 2017-12-22 12:01:25.000 356 7886.12 940.70 53930.83 88888.00 2017-12-22 12:01:26.000 356 7886.14 940.71 53930.80 88888.00 2017-12-22 12:01:27.000 356 7886.15 940.72 53930.79 88888.00 2017-12-22 12:01:28.000 356 7886.15 940.71 53930.79 88888.00 2017-12-22 12:01:29.000 356 7886.16 940.71 53930.79 88888.00 2017-12-22 12:01:30.000 356 7886.17 940.72 53930.78 88888.00 2017-12-22 12:01:31.000 356 7886.18 940.72 53930.77 88888.00 2017-12-22 12:01:32.000 356 7886.19 940.72 53930.76 88888.00 2017-12-22 12:01:33.000 356 7886.17 940.71 53930.73 88888.00 2017-12-22 12:01:34.000 356 7886.17 940.69 53930.70 88888.00 2017-12-22 12:01:35.000 356 7886.16 940.68 53930.69 88888.00 2017-12-22 12:01:36.000 356 7886.15 940.67 53930.68 88888.00 2017-12-22 12:01:37.000 356 7886.15 940.65 53930.67 88888.00 2017-12-22 12:01:38.000 356 7886.14 940.63 53930.66 88888.00 2017-12-22 12:01:39.000 356 7886.12 940.62 53930.65 88888.00 2017-12-22 12:01:40.000 356 7886.14 940.62 53930.64 88888.00 2017-12-22 12:01:41.000 356 7886.16 940.60 53930.62 88888.00 2017-12-22 12:01:42.000 356 7886.16 940.59 53930.59 88888.00 2017-12-22 12:01:43.000 356 7886.16 940.58 53930.57 88888.00 2017-12-22 12:01:44.000 356 7886.17 940.58 53930.54 88888.00 2017-12-22 12:01:45.000 356 7886.17 940.58 53930.52 88888.00 2017-12-22 12:01:46.000 356 7886.17 940.59 53930.50 88888.00 2017-12-22 12:01:47.000 356 7886.16 940.58 53930.49 88888.00 2017-12-22 12:01:48.000 356 7886.17 940.58 53930.47 88888.00 2017-12-22 12:01:49.000 356 7886.16 940.62 53930.44 88888.00 2017-12-22 12:01:50.000 356 7886.16 940.65 53930.41 88888.00 2017-12-22 12:01:51.000 356 7886.16 940.67 53930.38 88888.00 2017-12-22 12:01:52.000 356 7886.16 940.71 53930.37 88888.00 2017-12-22 12:01:53.000 356 7886.15 940.73 53930.36 88888.00 2017-12-22 12:01:54.000 356 7886.16 940.75 53930.35 88888.00 2017-12-22 12:01:55.000 356 7886.17 940.79 53930.35 88888.00 2017-12-22 12:01:56.000 356 7886.19 940.83 53930.36 88888.00 2017-12-22 12:01:57.000 356 7886.20 940.85 53930.34 88888.00 2017-12-22 12:01:58.000 356 7886.21 940.87 53930.32 88888.00 2017-12-22 12:01:59.000 356 7886.21 940.88 53930.32 88888.00 2017-12-22 12:02:00.000 356 7886.24 940.86 53930.35 88888.00 2017-12-22 12:02:01.000 356 7886.28 940.84 53930.37 88888.00 2017-12-22 12:02:02.000 356 7886.31 940.86 53930.38 88888.00 2017-12-22 12:02:03.000 356 7886.33 940.89 53930.38 88888.00 2017-12-22 12:02:04.000 356 7886.35 940.89 53930.38 88888.00 2017-12-22 12:02:05.000 356 7886.37 940.88 53930.39 88888.00 2017-12-22 12:02:06.000 356 7886.40 940.88 53930.41 88888.00 2017-12-22 12:02:07.000 356 7886.43 940.87 53930.44 88888.00 2017-12-22 12:02:08.000 356 7886.45 940.87 53930.45 88888.00 2017-12-22 12:02:09.000 356 7886.47 940.88 53930.45 88888.00 2017-12-22 12:02:10.000 356 7886.49 940.90 53930.46 88888.00 2017-12-22 12:02:11.000 356 7886.50 940.91 53930.46 88888.00 2017-12-22 12:02:12.000 356 7886.50 940.92 53930.45 88888.00 2017-12-22 12:02:13.000 356 7886.52 940.93 53930.46 88888.00 2017-12-22 12:02:14.000 356 7886.56 940.93 53930.49 88888.00 2017-12-22 12:02:15.000 356 7886.60 940.93 53930.53 88888.00 2017-12-22 12:02:16.000 356 7886.62 940.93 53930.53 88888.00 2017-12-22 12:02:17.000 356 7886.63 940.94 53930.53 88888.00 2017-12-22 12:02:18.000 356 7886.63 940.95 53930.54 88888.00 2017-12-22 12:02:19.000 356 7886.62 940.95 53930.53 88888.00 2017-12-22 12:02:20.000 356 7886.61 940.94 53930.52 88888.00 2017-12-22 12:02:21.000 356 7886.61 940.92 53930.52 88888.00 2017-12-22 12:02:22.000 356 7886.60 940.89 53930.55 88888.00 2017-12-22 12:02:23.000 356 7886.60 940.86 53930.59 88888.00 2017-12-22 12:02:24.000 356 7886.63 940.83 53930.61 88888.00 2017-12-22 12:02:25.000 356 7886.65 940.82 53930.63 88888.00 2017-12-22 12:02:26.000 356 7886.67 940.82 53930.65 88888.00 2017-12-22 12:02:27.000 356 7886.68 940.82 53930.66 88888.00 2017-12-22 12:02:28.000 356 7886.68 940.82 53930.68 88888.00 2017-12-22 12:02:29.000 356 7886.70 940.78 53930.72 88888.00 2017-12-22 12:02:30.000 356 7886.72 940.70 53930.77 88888.00 2017-12-22 12:02:31.000 356 7886.73 940.63 53930.81 88888.00 2017-12-22 12:02:32.000 356 7886.74 940.61 53930.83 88888.00 2017-12-22 12:02:33.000 356 7886.74 940.59 53930.83 88888.00 2017-12-22 12:02:34.000 356 7886.73 940.56 53930.84 88888.00 2017-12-22 12:02:35.000 356 7886.72 940.53 53930.84 88888.00 2017-12-22 12:02:36.000 356 7886.71 940.51 53930.85 88888.00 2017-12-22 12:02:37.000 356 7886.69 940.50 53930.84 88888.00 2017-12-22 12:02:38.000 356 7886.67 940.49 53930.83 88888.00 2017-12-22 12:02:39.000 356 7886.66 940.48 53930.83 88888.00 2017-12-22 12:02:40.000 356 7886.63 940.45 53930.84 88888.00 2017-12-22 12:02:41.000 356 7886.59 940.43 53930.85 88888.00 2017-12-22 12:02:42.000 356 7886.55 940.41 53930.84 88888.00 2017-12-22 12:02:43.000 356 7886.51 940.40 53930.82 88888.00 2017-12-22 12:02:44.000 356 7886.46 940.40 53930.81 88888.00 2017-12-22 12:02:45.000 356 7886.40 940.39 53930.80 88888.00 2017-12-22 12:02:46.000 356 7886.36 940.36 53930.79 88888.00 2017-12-22 12:02:47.000 356 7886.34 940.34 53930.79 88888.00 2017-12-22 12:02:48.000 356 7886.32 940.33 53930.80 88888.00 2017-12-22 12:02:49.000 356 7886.30 940.30 53930.81 88888.00 2017-12-22 12:02:50.000 356 7886.28 940.28 53930.83 88888.00 2017-12-22 12:02:51.000 356 7886.24 940.28 53930.83 88888.00 2017-12-22 12:02:52.000 356 7886.20 940.28 53930.82 88888.00 2017-12-22 12:02:53.000 356 7886.17 940.29 53930.82 88888.00 2017-12-22 12:02:54.000 356 7886.14 940.27 53930.84 88888.00 2017-12-22 12:02:55.000 356 7886.12 940.25 53930.84 88888.00 2017-12-22 12:02:56.000 356 7886.10 940.24 53930.86 88888.00 2017-12-22 12:02:57.000 356 7886.08 940.22 53930.89 88888.00 2017-12-22 12:02:58.000 356 7886.06 940.18 53930.91 88888.00 2017-12-22 12:02:59.000 356 7886.04 940.15 53930.92 88888.00 2017-12-22 12:03:00.000 356 7886.01 940.12 53930.92 88888.00 2017-12-22 12:03:01.000 356 7885.96 940.08 53930.91 88888.00 2017-12-22 12:03:02.000 356 7885.94 940.07 53930.92 88888.00 2017-12-22 12:03:03.000 356 7885.94 940.08 53930.95 88888.00 2017-12-22 12:03:04.000 356 7885.94 940.06 53930.96 88888.00 2017-12-22 12:03:05.000 356 7885.92 940.03 53930.98 88888.00 2017-12-22 12:03:06.000 356 7885.89 940.00 53930.98 88888.00 2017-12-22 12:03:07.000 356 7885.85 939.98 53930.97 88888.00 2017-12-22 12:03:08.000 356 7885.83 939.97 53930.97 88888.00 2017-12-22 12:03:09.000 356 7885.82 939.98 53930.97 88888.00 2017-12-22 12:03:10.000 356 7885.80 940.00 53930.98 88888.00 2017-12-22 12:03:11.000 356 7885.79 940.03 53930.98 88888.00 2017-12-22 12:03:12.000 356 7885.78 940.06 53930.97 88888.00 2017-12-22 12:03:13.000 356 7885.78 940.08 53930.99 88888.00 2017-12-22 12:03:14.000 356 7885.77 940.08 53931.02 88888.00 2017-12-22 12:03:15.000 356 7885.75 940.06 53931.04 88888.00 2017-12-22 12:03:16.000 356 7885.75 940.05 53931.05 88888.00 2017-12-22 12:03:17.000 356 7885.76 940.03 53931.08 88888.00 2017-12-22 12:03:18.000 356 7885.76 939.99 53931.12 88888.00 2017-12-22 12:03:19.000 356 7885.76 939.97 53931.14 88888.00 2017-12-22 12:03:20.000 356 7885.77 939.97 53931.17 88888.00 2017-12-22 12:03:21.000 356 7885.77 939.95 53931.20 88888.00 2017-12-22 12:03:22.000 356 7885.75 939.93 53931.20 88888.00 2017-12-22 12:03:23.000 356 7885.72 939.93 53931.20 88888.00 2017-12-22 12:03:24.000 356 7885.71 939.92 53931.21 88888.00 2017-12-22 12:03:25.000 356 7885.70 939.91 53931.22 88888.00 2017-12-22 12:03:26.000 356 7885.70 939.92 53931.23 88888.00 2017-12-22 12:03:27.000 356 7885.69 939.92 53931.24 88888.00 2017-12-22 12:03:28.000 356 7885.65 939.92 53931.26 88888.00 2017-12-22 12:03:29.000 356 7885.64 939.92 53931.28 88888.00 2017-12-22 12:03:30.000 356 7885.64 939.92 53931.29 88888.00 2017-12-22 12:03:31.000 356 7885.62 939.91 53931.30 88888.00 2017-12-22 12:03:32.000 356 7885.60 939.90 53931.32 88888.00 2017-12-22 12:03:33.000 356 7885.59 939.89 53931.33 88888.00 2017-12-22 12:03:34.000 356 7885.57 939.89 53931.34 88888.00 2017-12-22 12:03:35.000 356 7885.56 939.87 53931.36 88888.00 2017-12-22 12:03:36.000 356 7885.55 939.87 53931.38 88888.00 2017-12-22 12:03:37.000 356 7885.53 939.87 53931.39 88888.00 2017-12-22 12:03:38.000 356 7885.52 939.84 53931.40 88888.00 2017-12-22 12:03:39.000 356 7885.50 939.80 53931.43 88888.00 2017-12-22 12:03:40.000 356 7885.50 939.74 53931.47 88888.00 2017-12-22 12:03:41.000 356 7885.51 939.67 53931.52 88888.00 2017-12-22 12:03:42.000 356 7885.52 939.59 53931.59 88888.00 2017-12-22 12:03:43.000 356 7885.54 939.50 53931.65 88888.00 2017-12-22 12:03:44.000 356 7885.55 939.42 53931.70 88888.00 2017-12-22 12:03:45.000 356 7885.56 939.35 53931.75 88888.00 2017-12-22 12:03:46.000 356 7885.59 939.29 53931.77 88888.00 2017-12-22 12:03:47.000 356 7885.60 939.22 53931.78 88888.00 2017-12-22 12:03:48.000 356 7885.59 939.16 53931.81 88888.00 2017-12-22 12:03:49.000 356 7885.60 939.09 53931.84 88888.00 2017-12-22 12:03:50.000 356 7885.61 939.06 53931.84 88888.00 2017-12-22 12:03:51.000 356 7885.60 939.02 53931.85 88888.00 2017-12-22 12:03:52.000 356 7885.59 938.96 53931.87 88888.00 2017-12-22 12:03:53.000 356 7885.57 938.90 53931.88 88888.00 2017-12-22 12:03:54.000 356 7885.55 938.86 53931.88 88888.00 2017-12-22 12:03:55.000 356 7885.54 938.81 53931.87 88888.00 2017-12-22 12:03:56.000 356 7885.51 938.78 53931.86 88888.00 2017-12-22 12:03:57.000 356 7885.48 938.77 53931.86 88888.00 2017-12-22 12:03:58.000 356 7885.45 938.77 53931.86 88888.00 2017-12-22 12:03:59.000 356 7885.43 938.76 53931.83 88888.00 2017-12-22 12:04:00.000 356 7885.41 938.75 53931.82 88888.00 2017-12-22 12:04:01.000 356 7885.40 938.74 53931.83 88888.00 2017-12-22 12:04:02.000 356 7885.39 938.72 53931.84 88888.00 2017-12-22 12:04:03.000 356 7885.36 938.71 53931.84 88888.00 2017-12-22 12:04:04.000 356 7885.35 938.70 53931.86 88888.00 2017-12-22 12:04:05.000 356 7885.35 938.69 53931.87 88888.00 2017-12-22 12:04:06.000 356 7885.33 938.68 53931.88 88888.00 2017-12-22 12:04:07.000 356 7885.30 938.69 53931.87 88888.00 2017-12-22 12:04:08.000 356 7885.27 938.70 53931.86 88888.00 2017-12-22 12:04:09.000 356 7885.25 938.72 53931.84 88888.00 2017-12-22 12:04:10.000 356 7885.23 938.74 53931.82 88888.00 2017-12-22 12:04:11.000 356 7885.20 938.76 53931.80 88888.00 2017-12-22 12:04:12.000 356 7885.18 938.81 53931.79 88888.00 2017-12-22 12:04:13.000 356 7885.17 938.85 53931.77 88888.00 2017-12-22 12:04:14.000 356 7885.14 938.88 53931.75 88888.00 2017-12-22 12:04:15.000 356 7885.11 938.91 53931.73 88888.00 2017-12-22 12:04:16.000 356 7885.09 938.94 53931.71 88888.00 2017-12-22 12:04:17.000 356 7885.07 938.99 53931.69 88888.00 2017-12-22 12:04:18.000 356 7885.04 939.04 53931.68 88888.00 2017-12-22 12:04:19.000 356 7885.01 939.08 53931.64 88888.00 2017-12-22 12:04:20.000 356 7884.99 939.12 53931.60 88888.00 2017-12-22 12:04:21.000 356 7884.97 939.17 53931.60 88888.00 2017-12-22 12:04:22.000 356 7884.96 939.21 53931.60 88888.00 2017-12-22 12:04:23.000 356 7884.97 939.26 53931.58 88888.00 2017-12-22 12:04:24.000 356 7884.97 939.30 53931.57 88888.00 2017-12-22 12:04:25.000 356 7884.97 939.33 53931.58 88888.00 2017-12-22 12:04:26.000 356 7885.00 939.36 53931.58 88888.00 2017-12-22 12:04:27.000 356 7885.02 939.40 53931.59 88888.00 2017-12-22 12:04:28.000 356 7885.03 939.46 53931.59 88888.00 2017-12-22 12:04:29.000 356 7885.05 939.51 53931.59 88888.00 2017-12-22 12:04:30.000 356 7885.06 939.53 53931.59 88888.00 2017-12-22 12:04:31.000 356 7885.06 939.58 53931.59 88888.00 2017-12-22 12:04:32.000 356 7885.08 939.62 53931.59 88888.00 2017-12-22 12:04:33.000 356 7885.09 939.65 53931.59 88888.00 2017-12-22 12:04:34.000 356 7885.11 939.68 53931.57 88888.00 2017-12-22 12:04:35.000 356 7885.12 939.72 53931.56 88888.00 2017-12-22 12:04:36.000 356 7885.13 939.77 53931.55 88888.00 2017-12-22 12:04:37.000 356 7885.14 939.81 53931.55 88888.00 2017-12-22 12:04:38.000 356 7885.14 939.84 53931.55 88888.00 2017-12-22 12:04:39.000 356 7885.15 939.90 53931.54 88888.00 2017-12-22 12:04:40.000 356 7885.18 939.94 53931.54 88888.00 2017-12-22 12:04:41.000 356 7885.21 939.97 53931.54 88888.00 2017-12-22 12:04:42.000 356 7885.24 940.02 53931.55 88888.00 2017-12-22 12:04:43.000 356 7885.27 940.08 53931.57 88888.00 2017-12-22 12:04:44.000 356 7885.29 940.13 53931.57 88888.00 2017-12-22 12:04:45.000 356 7885.30 940.17 53931.58 88888.00 2017-12-22 12:04:46.000 356 7885.32 940.21 53931.59 88888.00 2017-12-22 12:04:47.000 356 7885.36 940.25 53931.59 88888.00 2017-12-22 12:04:48.000 356 7885.39 940.31 53931.60 88888.00 2017-12-22 12:04:49.000 356 7885.43 940.36 53931.62 88888.00 2017-12-22 12:04:50.000 356 7885.47 940.38 53931.64 88888.00 2017-12-22 12:04:51.000 356 7885.51 940.40 53931.67 88888.00 2017-12-22 12:04:52.000 356 7885.55 940.44 53931.70 88888.00 2017-12-22 12:04:53.000 356 7885.62 940.48 53931.72 88888.00 2017-12-22 12:04:54.000 356 7885.68 940.51 53931.75 88888.00 2017-12-22 12:04:55.000 356 7885.72 940.54 53931.79 88888.00 2017-12-22 12:04:56.000 356 7885.77 940.59 53931.82 88888.00 2017-12-22 12:04:57.000 356 7885.84 940.64 53931.85 88888.00 2017-12-22 12:04:58.000 356 7885.91 940.66 53931.89 88888.00 2017-12-22 12:04:59.000 356 7885.96 940.68 53931.92 88888.00 2017-12-22 12:05:00.000 356 7886.04 940.71 53931.97 88888.00 2017-12-22 12:05:01.000 356 7886.14 940.77 53932.02 88888.00 2017-12-22 12:05:02.000 356 7886.21 940.80 53932.07 88888.00 2017-12-22 12:05:03.000 356 7886.27 940.81 53932.12 88888.00 2017-12-22 12:05:04.000 356 7886.34 940.82 53932.15 88888.00 2017-12-22 12:05:05.000 356 7886.40 940.83 53932.17 88888.00 2017-12-22 12:05:06.000 356 7886.45 940.84 53932.20 88888.00 2017-12-22 12:05:07.000 356 7886.49 940.85 53932.20 88888.00 2017-12-22 12:05:08.000 356 7886.50 940.83 53932.20 88888.00 2017-12-22 12:05:09.000 356 7886.51 940.83 53932.19 88888.00 2017-12-22 12:05:10.000 356 7886.52 940.86 53932.16 88888.00 2017-12-22 12:05:11.000 356 7886.51 940.90 53932.14 88888.00 2017-12-22 12:05:12.000 356 7886.50 940.91 53932.12 88888.00 2017-12-22 12:05:13.000 356 7886.48 940.93 53932.09 88888.00 2017-12-22 12:05:14.000 356 7886.46 940.95 53932.06 88888.00 2017-12-22 12:05:15.000 356 7886.45 940.98 53932.03 88888.00 2017-12-22 12:05:16.000 356 7886.45 941.02 53932.00 88888.00 2017-12-22 12:05:17.000 356 7886.42 941.06 53931.95 88888.00 2017-12-22 12:05:18.000 356 7886.36 941.08 53931.89 88888.00 2017-12-22 12:05:19.000 356 7886.29 941.10 53931.84 88888.00 2017-12-22 12:05:20.000 356 7886.22 941.12 53931.77 88888.00 2017-12-22 12:05:21.000 356 7886.15 941.15 53931.71 88888.00 2017-12-22 12:05:22.000 356 7886.07 941.18 53931.67 88888.00 2017-12-22 12:05:23.000 356 7885.99 941.21 53931.61 88888.00 2017-12-22 12:05:24.000 356 7885.90 941.24 53931.52 88888.00 2017-12-22 12:05:25.000 356 7885.78 941.28 53931.43 88888.00 2017-12-22 12:05:26.000 356 7885.68 941.33 53931.32 88888.00 2017-12-22 12:05:27.000 356 7885.59 941.38 53931.25 88888.00 2017-12-22 12:05:28.000 356 7885.49 941.41 53931.19 88888.00 2017-12-22 12:05:29.000 356 7885.40 941.44 53931.12 88888.00 2017-12-22 12:05:30.000 356 7885.34 941.46 53931.07 88888.00 2017-12-22 12:05:31.000 356 7885.29 941.49 53931.04 88888.00 2017-12-22 12:05:32.000 356 7885.24 941.51 53931.02 88888.00 2017-12-22 12:05:33.000 356 7885.21 941.55 53931.02 88888.00 2017-12-22 12:05:34.000 356 7885.20 941.58 53931.01 88888.00 2017-12-22 12:05:35.000 356 7885.20 941.60 53930.98 88888.00 2017-12-22 12:05:36.000 356 7885.19 941.63 53930.96 88888.00 2017-12-22 12:05:37.000 356 7885.17 941.67 53930.96 88888.00 2017-12-22 12:05:38.000 356 7885.15 941.69 53930.96 88888.00 2017-12-22 12:05:39.000 356 7885.14 941.71 53930.96 88888.00 2017-12-22 12:05:40.000 356 7885.12 941.73 53930.93 88888.00 2017-12-22 12:05:41.000 356 7885.09 941.78 53930.89 88888.00 2017-12-22 12:05:42.000 356 7885.07 941.83 53930.87 88888.00 2017-12-22 12:05:43.000 356 7885.05 941.85 53930.86 88888.00 2017-12-22 12:05:44.000 356 7885.05 941.83 53930.87 88888.00 2017-12-22 12:05:45.000 356 7885.06 941.83 53930.89 88888.00 2017-12-22 12:05:46.000 356 7885.08 941.86 53930.92 88888.00 2017-12-22 12:05:47.000 356 7885.09 941.88 53930.93 88888.00 2017-12-22 12:05:48.000 356 7885.10 941.89 53930.93 88888.00 2017-12-22 12:05:49.000 356 7885.09 941.91 53930.91 88888.00 2017-12-22 12:05:50.000 356 7885.07 941.95 53930.88 88888.00 2017-12-22 12:05:51.000 356 7885.06 941.99 53930.87 88888.00 2017-12-22 12:05:52.000 356 7885.06 942.02 53930.84 88888.00 2017-12-22 12:05:53.000 356 7885.05 942.04 53930.83 88888.00 2017-12-22 12:05:54.000 356 7885.03 942.04 53930.83 88888.00 2017-12-22 12:05:55.000 356 7885.01 942.03 53930.83 88888.00 2017-12-22 12:05:56.000 356 7884.99 942.04 53930.80 88888.00 2017-12-22 12:05:57.000 356 7884.96 942.06 53930.78 88888.00 2017-12-22 12:05:58.000 356 7884.94 942.08 53930.78 88888.00 2017-12-22 12:05:59.000 356 7884.94 942.08 53930.79 88888.00 2017-12-22 12:06:00.000 356 7884.93 942.06 53930.80 88888.00 2017-12-22 12:06:01.000 356 7884.91 942.06 53930.77 88888.00 2017-12-22 12:06:02.000 356 7884.91 942.07 53930.75 88888.00 2017-12-22 12:06:03.000 356 7884.89 942.06 53930.75 88888.00 2017-12-22 12:06:04.000 356 7884.88 942.05 53930.74 88888.00 2017-12-22 12:06:05.000 356 7884.88 942.06 53930.74 88888.00 2017-12-22 12:06:06.000 356 7884.89 942.08 53930.73 88888.00 2017-12-22 12:06:07.000 356 7884.88 942.08 53930.72 88888.00 2017-12-22 12:06:08.000 356 7884.87 942.07 53930.72 88888.00 2017-12-22 12:06:09.000 356 7884.87 942.06 53930.74 88888.00 2017-12-22 12:06:10.000 356 7884.91 942.04 53930.77 88888.00 2017-12-22 12:06:11.000 356 7884.97 942.02 53930.82 88888.00 2017-12-22 12:06:12.000 356 7885.03 942.00 53930.87 88888.00 2017-12-22 12:06:13.000 356 7885.08 941.97 53930.90 88888.00 2017-12-22 12:06:14.000 356 7885.15 941.96 53930.93 88888.00 2017-12-22 12:06:15.000 356 7885.21 941.97 53930.96 88888.00 2017-12-22 12:06:16.000 356 7885.25 941.95 53930.99 88888.00 2017-12-22 12:06:17.000 356 7885.28 941.94 53931.02 88888.00 2017-12-22 12:06:18.000 356 7885.34 941.91 53931.05 88888.00 2017-12-22 12:06:19.000 356 7885.42 941.88 53931.09 88888.00 2017-12-22 12:06:20.000 356 7885.48 941.87 53931.14 88888.00 2017-12-22 12:06:21.000 356 7885.54 941.85 53931.18 88888.00 2017-12-22 12:06:22.000 356 7885.60 941.80 53931.22 88888.00 2017-12-22 12:06:23.000 356 7885.66 941.77 53931.28 88888.00 2017-12-22 12:06:24.000 356 7885.73 941.76 53931.33 88888.00 2017-12-22 12:06:25.000 356 7885.81 941.72 53931.38 88888.00 2017-12-22 12:06:26.000 356 7885.88 941.69 53931.44 88888.00 2017-12-22 12:06:27.000 356 7885.95 941.66 53931.50 88888.00 2017-12-22 12:06:28.000 356 7886.03 941.64 53931.54 88888.00 2017-12-22 12:06:29.000 356 7886.09 941.62 53931.57 88888.00 2017-12-22 12:06:30.000 356 7886.15 941.61 53931.58 88888.00 2017-12-22 12:06:31.000 356 7886.18 941.62 53931.59 88888.00 2017-12-22 12:06:32.000 356 7886.22 941.61 53931.63 88888.00 2017-12-22 12:06:33.000 356 7886.28 941.56 53931.69 88888.00 2017-12-22 12:06:34.000 356 7886.37 941.55 53931.75 88888.00 2017-12-22 12:06:35.000 356 7886.46 941.55 53931.82 88888.00 2017-12-22 12:06:36.000 356 7886.54 941.54 53931.89 88888.00 2017-12-22 12:06:37.000 356 7886.64 941.52 53931.96 88888.00 2017-12-22 12:06:38.000 356 7886.74 941.51 53932.03 88888.00 2017-12-22 12:06:39.000 356 7886.84 941.49 53932.10 88888.00 2017-12-22 12:06:40.000 356 7886.94 941.49 53932.17 88888.00 2017-12-22 12:06:41.000 356 7887.02 941.46 53932.24 88888.00 2017-12-22 12:06:42.000 356 7887.08 941.40 53932.29 88888.00 2017-12-22 12:06:43.000 356 7887.15 941.37 53932.34 88888.00 2017-12-22 12:06:44.000 356 7887.23 941.33 53932.39 88888.00 2017-12-22 12:06:45.000 356 7887.30 941.31 53932.42 88888.00 2017-12-22 12:06:46.000 356 7887.35 941.30 53932.45 88888.00 2017-12-22 12:06:47.000 356 7887.41 941.29 53932.48 88888.00 2017-12-22 12:06:48.000 356 7887.46 941.28 53932.53 88888.00 2017-12-22 12:06:49.000 356 7887.50 941.27 53932.57 88888.00 2017-12-22 12:06:50.000 356 7887.55 941.24 53932.61 88888.00 2017-12-22 12:06:51.000 356 7887.59 941.20 53932.64 88888.00 2017-12-22 12:06:52.000 356 7887.64 941.18 53932.67 88888.00 2017-12-22 12:06:53.000 356 7887.69 941.19 53932.68 88888.00 2017-12-22 12:06:54.000 356 7887.74 941.19 53932.71 88888.00 2017-12-22 12:06:55.000 356 7887.77 941.18 53932.72 88888.00 2017-12-22 12:06:56.000 356 7887.79 941.18 53932.74 88888.00 2017-12-22 12:06:57.000 356 7887.82 941.17 53932.78 88888.00 2017-12-22 12:06:58.000 356 7887.88 941.15 53932.82 88888.00 2017-12-22 12:06:59.000 356 7887.95 941.14 53932.86 88888.00 2017-12-22 12:07:00.000 356 7888.01 941.15 53932.91 88888.00 2017-12-22 12:07:01.000 356 7888.07 941.16 53932.96 88888.00 2017-12-22 12:07:02.000 356 7888.12 941.15 53933.00 88888.00 2017-12-22 12:07:03.000 356 7888.17 941.16 53933.02 88888.00 2017-12-22 12:07:04.000 356 7888.21 941.18 53933.03 88888.00 2017-12-22 12:07:05.000 356 7888.25 941.18 53933.04 88888.00 2017-12-22 12:07:06.000 356 7888.28 941.15 53933.07 88888.00 2017-12-22 12:07:07.000 356 7888.31 941.12 53933.11 88888.00 2017-12-22 12:07:08.000 356 7888.35 941.13 53933.15 88888.00 2017-12-22 12:07:09.000 356 7888.39 941.14 53933.20 88888.00 2017-12-22 12:07:10.000 356 7888.44 941.13 53933.23 88888.00 2017-12-22 12:07:11.000 356 7888.48 941.13 53933.28 88888.00 2017-12-22 12:07:12.000 356 7888.52 941.12 53933.32 88888.00 2017-12-22 12:07:13.000 356 7888.56 941.12 53933.37 88888.00 2017-12-22 12:07:14.000 356 7888.60 941.13 53933.41 88888.00 2017-12-22 12:07:15.000 356 7888.65 941.12 53933.46 88888.00 2017-12-22 12:07:16.000 356 7888.71 941.11 53933.52 88888.00 2017-12-22 12:07:17.000 356 7888.75 941.12 53933.56 88888.00 2017-12-22 12:07:18.000 356 7888.78 941.12 53933.60 88888.00 2017-12-22 12:07:19.000 356 7888.82 941.11 53933.64 88888.00 2017-12-22 12:07:20.000 356 7888.86 941.09 53933.69 88888.00 2017-12-22 12:07:21.000 356 7888.88 941.06 53933.73 88888.00 2017-12-22 12:07:22.000 356 7888.92 941.03 53933.77 88888.00 2017-12-22 12:07:23.000 356 7888.95 940.99 53933.82 88888.00 2017-12-22 12:07:24.000 356 7888.98 940.96 53933.87 88888.00 2017-12-22 12:07:25.000 356 7889.02 940.92 53933.91 88888.00 2017-12-22 12:07:26.000 356 7889.06 940.90 53933.95 88888.00 2017-12-22 12:07:27.000 356 7889.10 940.88 53933.99 88888.00 2017-12-22 12:07:28.000 356 7889.13 940.86 53934.01 88888.00 2017-12-22 12:07:29.000 356 7889.17 940.84 53934.04 88888.00 2017-12-22 12:07:30.000 356 7889.20 940.80 53934.07 88888.00 2017-12-22 12:07:31.000 356 7889.22 940.75 53934.11 88888.00 2017-12-22 12:07:32.000 356 7889.26 940.71 53934.16 88888.00 2017-12-22 12:07:33.000 356 7889.29 940.69 53934.20 88888.00 2017-12-22 12:07:34.000 356 7889.29 940.67 53934.21 88888.00 2017-12-22 12:07:35.000 356 7889.30 940.64 53934.21 88888.00 2017-12-22 12:07:36.000 356 7889.32 940.59 53934.23 88888.00 2017-12-22 12:07:37.000 356 7889.31 940.55 53934.23 88888.00 2017-12-22 12:07:38.000 356 7889.30 940.51 53934.23 88888.00 2017-12-22 12:07:39.000 356 7889.29 940.48 53934.24 88888.00 2017-12-22 12:07:40.000 356 7889.29 940.43 53934.25 88888.00 2017-12-22 12:07:41.000 356 7889.29 940.39 53934.27 88888.00 2017-12-22 12:07:42.000 356 7889.29 940.38 53934.27 88888.00 2017-12-22 12:07:43.000 356 7889.30 940.36 53934.27 88888.00 2017-12-22 12:07:44.000 356 7889.29 940.34 53934.27 88888.00 2017-12-22 12:07:45.000 356 7889.26 940.32 53934.27 88888.00 2017-12-22 12:07:46.000 356 7889.24 940.30 53934.25 88888.00 2017-12-22 12:07:47.000 356 7889.21 940.29 53934.23 88888.00 2017-12-22 12:07:48.000 356 7889.19 940.26 53934.24 88888.00 2017-12-22 12:07:49.000 356 7889.17 940.23 53934.25 88888.00 2017-12-22 12:07:50.000 356 7889.15 940.20 53934.26 88888.00 2017-12-22 12:07:51.000 356 7889.12 940.18 53934.27 88888.00 2017-12-22 12:07:52.000 356 7889.07 940.14 53934.26 88888.00 2017-12-22 12:07:53.000 356 7889.02 940.09 53934.23 88888.00 2017-12-22 12:07:54.000 356 7888.98 940.05 53934.22 88888.00 2017-12-22 12:07:55.000 356 7888.96 940.02 53934.23 88888.00 2017-12-22 12:07:56.000 356 7888.95 940.00 53934.26 88888.00 2017-12-22 12:07:57.000 356 7888.94 939.94 53934.30 88888.00 2017-12-22 12:07:58.000 356 7888.92 939.86 53934.33 88888.00 2017-12-22 12:07:59.000 356 7888.90 939.80 53934.34 88888.00 2017-12-22 12:08:00.000 356 7888.88 939.75 53934.33 88888.00 2017-12-22 12:08:01.000 356 7888.84 939.68 53934.33 88888.00 2017-12-22 12:08:02.000 356 7888.81 939.61 53934.34 88888.00 2017-12-22 12:08:03.000 356 7888.80 939.56 53934.34 88888.00 2017-12-22 12:08:04.000 356 7888.79 939.52 53934.36 88888.00 2017-12-22 12:08:05.000 356 7888.80 939.47 53934.38 88888.00 2017-12-22 12:08:06.000 356 7888.81 939.42 53934.39 88888.00 2017-12-22 12:08:07.000 356 7888.79 939.38 53934.39 88888.00 2017-12-22 12:08:08.000 356 7888.77 939.33 53934.38 88888.00 2017-12-22 12:08:09.000 356 7888.74 939.29 53934.36 88888.00 2017-12-22 12:08:10.000 356 7888.71 939.24 53934.35 88888.00 2017-12-22 12:08:11.000 356 7888.68 939.19 53934.34 88888.00 2017-12-22 12:08:12.000 356 7888.66 939.15 53934.34 88888.00 2017-12-22 12:08:13.000 356 7888.63 939.12 53934.33 88888.00 2017-12-22 12:08:14.000 356 7888.60 939.06 53934.32 88888.00 2017-12-22 12:08:15.000 356 7888.59 939.00 53934.31 88888.00 2017-12-22 12:08:16.000 356 7888.57 938.95 53934.29 88888.00 2017-12-22 12:08:17.000 356 7888.53 938.90 53934.28 88888.00 2017-12-22 12:08:18.000 356 7888.49 938.88 53934.27 88888.00 2017-12-22 12:08:19.000 356 7888.48 938.87 53934.26 88888.00 2017-12-22 12:08:20.000 356 7888.46 938.86 53934.25 88888.00 2017-12-22 12:08:21.000 356 7888.42 938.84 53934.23 88888.00 2017-12-22 12:08:22.000 356 7888.39 938.83 53934.21 88888.00 2017-12-22 12:08:23.000 356 7888.37 938.82 53934.20 88888.00 2017-12-22 12:08:24.000 356 7888.33 938.78 53934.18 88888.00 2017-12-22 12:08:25.000 356 7888.26 938.76 53934.16 88888.00 2017-12-22 12:08:26.000 356 7888.19 938.77 53934.13 88888.00 2017-12-22 12:08:27.000 356 7888.15 938.78 53934.10 88888.00 2017-12-22 12:08:28.000 356 7888.13 938.76 53934.08 88888.00 2017-12-22 12:08:29.000 356 7888.11 938.74 53934.07 88888.00 2017-12-22 12:08:30.000 356 7888.07 938.71 53934.05 88888.00 2017-12-22 12:08:31.000 356 7888.02 938.70 53934.01 88888.00 2017-12-22 12:08:32.000 356 7887.97 938.71 53933.98 88888.00 2017-12-22 12:08:33.000 356 7887.92 938.71 53933.95 88888.00 2017-12-22 12:08:34.000 356 7887.88 938.70 53933.94 88888.00 2017-12-22 12:08:35.000 356 7887.85 938.70 53933.93 88888.00 2017-12-22 12:08:36.000 356 7887.80 938.70 53933.90 88888.00 2017-12-22 12:08:37.000 356 7887.75 938.68 53933.87 88888.00 2017-12-22 12:08:38.000 356 7887.72 938.65 53933.87 88888.00 2017-12-22 12:08:39.000 356 7887.69 938.62 53933.87 88888.00 2017-12-22 12:08:40.000 356 7887.65 938.61 53933.86 88888.00 2017-12-22 12:08:41.000 356 7887.60 938.63 53933.83 88888.00 2017-12-22 12:08:42.000 356 7887.55 938.65 53933.80 88888.00 2017-12-22 12:08:43.000 356 7887.50 938.63 53933.77 88888.00 2017-12-22 12:08:44.000 356 7887.46 938.60 53933.77 88888.00 2017-12-22 12:08:45.000 356 7887.42 938.59 53933.77 88888.00 2017-12-22 12:08:46.000 356 7887.36 938.61 53933.73 88888.00 2017-12-22 12:08:47.000 356 7887.31 938.63 53933.68 88888.00 2017-12-22 12:08:48.000 356 7887.26 938.65 53933.64 88888.00 2017-12-22 12:08:49.000 356 7887.20 938.63 53933.63 88888.00 2017-12-22 12:08:50.000 356 7887.12 938.59 53933.61 88888.00 2017-12-22 12:08:51.000 356 7887.03 938.57 53933.58 88888.00 2017-12-22 12:08:52.000 356 7886.96 938.59 53933.53 88888.00 2017-12-22 12:08:53.000 356 7886.89 938.60 53933.48 88888.00 2017-12-22 12:08:54.000 356 7886.84 938.60 53933.45 88888.00 2017-12-22 12:08:55.000 356 7886.77 938.61 53933.42 88888.00 2017-12-22 12:08:56.000 356 7886.69 938.63 53933.38 88888.00 2017-12-22 12:08:57.000 356 7886.59 938.66 53933.32 88888.00 2017-12-22 12:08:58.000 356 7886.51 938.70 53933.27 88888.00 2017-12-22 12:08:59.000 356 7886.43 938.71 53933.24 88888.00 2017-12-22 12:09:00.000 356 7886.37 938.71 53933.22 88888.00 2017-12-22 12:09:01.000 356 7886.30 938.72 53933.18 88888.00 2017-12-22 12:09:02.000 356 7886.21 938.75 53933.13 88888.00 2017-12-22 12:09:03.000 356 7886.12 938.78 53933.08 88888.00 2017-12-22 12:09:04.000 356 7886.03 938.82 53933.03 88888.00 2017-12-22 12:09:05.000 356 7885.96 938.83 53932.99 88888.00 2017-12-22 12:09:06.000 356 7885.88 938.84 53932.97 88888.00 2017-12-22 12:09:07.000 356 7885.79 938.86 53932.91 88888.00 2017-12-22 12:09:08.000 356 7885.69 938.89 53932.86 88888.00 2017-12-22 12:09:09.000 356 7885.61 938.93 53932.82 88888.00 2017-12-22 12:09:10.000 356 7885.54 938.95 53932.79 88888.00 2017-12-22 12:09:11.000 356 7885.47 938.98 53932.76 88888.00 2017-12-22 12:09:12.000 356 7885.41 939.00 53932.73 88888.00 2017-12-22 12:09:13.000 356 7885.33 939.00 53932.70 88888.00 2017-12-22 12:09:14.000 356 7885.26 939.02 53932.68 88888.00 2017-12-22 12:09:15.000 356 7885.20 939.06 53932.68 88888.00 2017-12-22 12:09:16.000 356 7885.15 939.08 53932.67 88888.00 2017-12-22 12:09:17.000 356 7885.09 939.10 53932.64 88888.00 2017-12-22 12:09:18.000 356 7885.03 939.12 53932.60 88888.00 2017-12-22 12:09:19.000 356 7884.96 939.14 53932.58 88888.00 2017-12-22 12:09:20.000 356 7884.91 939.17 53932.56 88888.00 2017-12-22 12:09:21.000 356 7884.87 939.19 53932.55 88888.00 2017-12-22 12:09:22.000 356 7884.83 939.20 53932.56 88888.00 2017-12-22 12:09:23.000 356 7884.78 939.23 53932.57 88888.00 2017-12-22 12:09:24.000 356 7884.73 939.26 53932.56 88888.00 2017-12-22 12:09:25.000 356 7884.68 939.29 53932.55 88888.00 2017-12-22 12:09:26.000 356 7884.65 939.32 53932.54 88888.00 2017-12-22 12:09:27.000 356 7884.62 939.34 53932.52 88888.00 2017-12-22 12:09:28.000 356 7884.58 939.36 53932.50 88888.00 2017-12-22 12:09:29.000 356 7884.53 939.39 53932.50 88888.00 2017-12-22 12:09:30.000 356 7884.49 939.44 53932.50 88888.00 2017-12-22 12:09:31.000 356 7884.46 939.48 53932.48 88888.00 2017-12-22 12:09:32.000 356 7884.42 939.52 53932.48 88888.00 2017-12-22 12:09:33.000 356 7884.37 939.54 53932.47 88888.00 2017-12-22 12:09:34.000 356 7884.32 939.56 53932.45 88888.00 2017-12-22 12:09:35.000 356 7884.28 939.57 53932.43 88888.00 2017-12-22 12:09:36.000 356 7884.24 939.60 53932.44 88888.00 2017-12-22 12:09:37.000 356 7884.21 939.61 53932.43 88888.00 2017-12-22 12:09:38.000 356 7884.17 939.62 53932.43 88888.00 2017-12-22 12:09:39.000 356 7884.12 939.65 53932.42 88888.00 2017-12-22 12:09:40.000 356 7884.08 939.66 53932.41 88888.00 2017-12-22 12:09:41.000 356 7884.04 939.67 53932.41 88888.00 2017-12-22 12:09:42.000 356 7884.00 939.69 53932.41 88888.00 2017-12-22 12:09:43.000 356 7883.96 939.71 53932.39 88888.00 2017-12-22 12:09:44.000 356 7883.90 939.70 53932.36 88888.00 2017-12-22 12:09:45.000 356 7883.84 939.69 53932.33 88888.00 2017-12-22 12:09:46.000 356 7883.80 939.69 53932.33 88888.00 2017-12-22 12:09:47.000 356 7883.76 939.71 53932.33 88888.00 2017-12-22 12:09:48.000 356 7883.70 939.72 53932.32 88888.00 2017-12-22 12:09:49.000 356 7883.65 939.72 53932.31 88888.00 2017-12-22 12:09:50.000 356 7883.62 939.72 53932.31 88888.00 2017-12-22 12:09:51.000 356 7883.58 939.72 53932.29 88888.00 2017-12-22 12:09:52.000 356 7883.54 939.74 53932.29 88888.00 2017-12-22 12:09:53.000 356 7883.51 939.76 53932.28 88888.00 2017-12-22 12:09:54.000 356 7883.47 939.77 53932.27 88888.00 2017-12-22 12:09:55.000 356 7883.42 939.77 53932.27 88888.00 2017-12-22 12:09:56.000 356 7883.38 939.77 53932.28 88888.00 2017-12-22 12:09:57.000 356 7883.36 939.78 53932.29 88888.00 2017-12-22 12:09:58.000 356 7883.33 939.78 53932.29 88888.00 2017-12-22 12:09:59.000 356 7883.29 939.79 53932.30 88888.00 2017-12-22 12:10:00.000 356 7883.25 939.81 53932.30 88888.00 2017-12-22 12:10:01.000 356 7883.23 939.83 53932.30 88888.00 2017-12-22 12:10:02.000 356 7883.20 939.83 53932.33 88888.00 2017-12-22 12:10:03.000 356 7883.18 939.82 53932.36 88888.00 2017-12-22 12:10:04.000 356 7883.17 939.79 53932.40 88888.00 2017-12-22 12:10:05.000 356 7883.15 939.77 53932.46 88888.00 2017-12-22 12:10:06.000 356 7883.16 939.75 53932.52 88888.00 2017-12-22 12:10:07.000 356 7883.16 939.73 53932.58 88888.00 2017-12-22 12:10:08.000 356 7883.17 939.71 53932.64 88888.00 2017-12-22 12:10:09.000 356 7883.19 939.69 53932.70 88888.00 2017-12-22 12:10:10.000 356 7883.20 939.68 53932.74 88888.00 2017-12-22 12:10:11.000 356 7883.19 939.66 53932.78 88888.00 2017-12-22 12:10:12.000 356 7883.18 939.62 53932.84 88888.00 2017-12-22 12:10:13.000 356 7883.17 939.60 53932.90 88888.00 2017-12-22 12:10:14.000 356 7883.17 939.59 53932.93 88888.00 2017-12-22 12:10:15.000 356 7883.15 939.57 53932.95 88888.00 2017-12-22 12:10:16.000 356 7883.12 939.54 53932.97 88888.00 2017-12-22 12:10:17.000 356 7883.10 939.54 53932.98 88888.00 2017-12-22 12:10:18.000 356 7883.07 939.53 53932.99 88888.00 2017-12-22 12:10:19.000 356 7883.04 939.50 53933.02 88888.00 2017-12-22 12:10:20.000 356 7883.02 939.47 53933.04 88888.00 2017-12-22 12:10:21.000 356 7882.99 939.46 53933.05 88888.00 2017-12-22 12:10:22.000 356 7882.96 939.45 53933.07 88888.00 2017-12-22 12:10:23.000 356 7882.92 939.45 53933.06 88888.00 2017-12-22 12:10:24.000 356 7882.88 939.46 53933.06 88888.00 2017-12-22 12:10:25.000 356 7882.83 939.49 53933.05 88888.00 2017-12-22 12:10:26.000 356 7882.78 939.52 53933.02 88888.00 2017-12-22 12:10:27.000 356 7882.71 939.53 53932.99 88888.00 2017-12-22 12:10:28.000 356 7882.67 939.53 53932.98 88888.00 2017-12-22 12:10:29.000 356 7882.63 939.53 53932.99 88888.00 2017-12-22 12:10:30.000 356 7882.59 939.54 53932.99 88888.00 2017-12-22 12:10:31.000 356 7882.53 939.56 53932.97 88888.00 2017-12-22 12:10:32.000 356 7882.46 939.58 53932.95 88888.00 2017-12-22 12:10:33.000 356 7882.40 939.60 53932.93 88888.00 2017-12-22 12:10:34.000 356 7882.33 939.61 53932.91 88888.00 2017-12-22 12:10:35.000 356 7882.27 939.65 53932.88 88888.00 2017-12-22 12:10:36.000 356 7882.21 939.68 53932.85 88888.00 2017-12-22 12:10:37.000 356 7882.15 939.72 53932.83 88888.00 2017-12-22 12:10:38.000 356 7882.09 939.75 53932.82 88888.00 2017-12-22 12:10:39.000 356 7882.05 939.75 53932.80 88888.00 2017-12-22 12:10:40.000 356 7882.00 939.79 53932.79 88888.00 2017-12-22 12:10:41.000 356 7881.96 939.87 53932.76 88888.00 2017-12-22 12:10:42.000 356 7881.91 939.93 53932.73 88888.00 2017-12-22 12:10:43.000 356 7881.86 939.94 53932.71 88888.00 2017-12-22 12:10:44.000 356 7881.81 939.97 53932.71 88888.00 2017-12-22 12:10:45.000 356 7881.77 940.02 53932.70 88888.00 2017-12-22 12:10:46.000 356 7881.74 940.07 53932.68 88888.00 2017-12-22 12:10:47.000 356 7881.70 940.12 53932.66 88888.00 2017-12-22 12:10:48.000 356 7881.66 940.16 53932.66 88888.00 2017-12-22 12:10:49.000 356 7881.62 940.21 53932.65 88888.00 2017-12-22 12:10:50.000 356 7881.60 940.27 53932.63 88888.00 2017-12-22 12:10:51.000 356 7881.58 940.32 53932.62 88888.00 2017-12-22 12:10:52.000 356 7881.54 940.36 53932.62 88888.00 2017-12-22 12:10:53.000 356 7881.52 940.40 53932.64 88888.00 2017-12-22 12:10:54.000 356 7881.52 940.43 53932.65 88888.00 2017-12-22 12:10:55.000 356 7881.50 940.46 53932.66 88888.00 2017-12-22 12:10:56.000 356 7881.49 940.50 53932.66 88888.00 2017-12-22 12:10:57.000 356 7881.47 940.53 53932.65 88888.00 2017-12-22 12:10:58.000 356 7881.45 940.55 53932.64 88888.00 2017-12-22 12:10:59.000 356 7881.42 940.59 53932.63 88888.00 2017-12-22 12:11:00.000 356 7881.41 940.63 53932.62 88888.00 2017-12-22 12:11:01.000 356 7881.40 940.63 53932.64 88888.00 2017-12-22 12:11:02.000 356 7881.39 940.64 53932.65 88888.00 2017-12-22 12:11:03.000 356 7881.39 940.66 53932.66 88888.00 2017-12-22 12:11:04.000 356 7881.39 940.68 53932.68 88888.00 2017-12-22 12:11:05.000 356 7881.39 940.69 53932.69 88888.00 2017-12-22 12:11:06.000 356 7881.41 940.73 53932.69 88888.00 2017-12-22 12:11:07.000 356 7881.43 940.77 53932.70 88888.00 2017-12-22 12:11:08.000 356 7881.44 940.77 53932.71 88888.00 2017-12-22 12:11:09.000 356 7881.45 940.77 53932.72 88888.00 2017-12-22 12:11:10.000 356 7881.48 940.80 53932.72 88888.00 2017-12-22 12:11:11.000 356 7881.49 940.82 53932.72 88888.00 2017-12-22 12:11:12.000 356 7881.49 940.84 53932.73 88888.00 2017-12-22 12:11:13.000 356 7881.51 940.85 53932.75 88888.00 2017-12-22 12:11:14.000 356 7881.53 940.86 53932.77 88888.00 2017-12-22 12:11:15.000 356 7881.55 940.85 53932.78 88888.00 2017-12-22 12:11:16.000 356 7881.56 940.86 53932.77 88888.00 2017-12-22 12:11:17.000 356 7881.56 940.87 53932.76 88888.00 2017-12-22 12:11:18.000 356 7881.58 940.85 53932.76 88888.00 2017-12-22 12:11:19.000 356 7881.60 940.83 53932.77 88888.00 2017-12-22 12:11:20.000 356 7881.61 940.82 53932.77 88888.00 2017-12-22 12:11:21.000 356 7881.63 940.83 53932.76 88888.00 2017-12-22 12:11:22.000 356 7881.66 940.84 53932.77 88888.00 2017-12-22 12:11:23.000 356 7881.69 940.83 53932.79 88888.00 2017-12-22 12:11:24.000 356 7881.71 940.80 53932.80 88888.00 2017-12-22 12:11:25.000 356 7881.72 940.78 53932.79 88888.00 2017-12-22 12:11:26.000 356 7881.73 940.76 53932.77 88888.00 2017-12-22 12:11:27.000 356 7881.74 940.75 53932.77 88888.00 2017-12-22 12:11:28.000 356 7881.76 940.73 53932.78 88888.00 2017-12-22 12:11:29.000 356 7881.77 940.69 53932.78 88888.00 2017-12-22 12:11:30.000 356 7881.79 940.67 53932.79 88888.00 2017-12-22 12:11:31.000 356 7881.81 940.66 53932.79 88888.00 2017-12-22 12:11:32.000 356 7881.83 940.64 53932.78 88888.00 2017-12-22 12:11:33.000 356 7881.83 940.60 53932.77 88888.00 2017-12-22 12:11:34.000 356 7881.85 940.57 53932.77 88888.00 2017-12-22 12:11:35.000 356 7881.86 940.54 53932.75 88888.00 2017-12-22 12:11:36.000 356 7881.86 940.51 53932.74 88888.00 2017-12-22 12:11:37.000 356 7881.87 940.48 53932.72 88888.00 2017-12-22 12:11:38.000 356 7881.88 940.46 53932.70 88888.00 2017-12-22 12:11:39.000 356 7881.87 940.44 53932.69 88888.00 2017-12-22 12:11:40.000 356 7881.86 940.44 53932.68 88888.00 2017-12-22 12:11:41.000 356 7881.87 940.42 53932.67 88888.00 2017-12-22 12:11:42.000 356 7881.87 940.41 53932.65 88888.00 2017-12-22 12:11:43.000 356 7881.88 940.39 53932.62 88888.00 2017-12-22 12:11:44.000 356 7881.88 940.39 53932.61 88888.00 2017-12-22 12:11:45.000 356 7881.89 940.37 53932.60 88888.00 2017-12-22 12:11:46.000 356 7881.90 940.35 53932.59 88888.00 2017-12-22 12:11:47.000 356 7881.91 940.34 53932.58 88888.00 2017-12-22 12:11:48.000 356 7881.92 940.36 53932.56 88888.00 2017-12-22 12:11:49.000 356 7881.93 940.36 53932.54 88888.00 2017-12-22 12:11:50.000 356 7881.93 940.35 53932.52 88888.00 2017-12-22 12:11:51.000 356 7881.94 940.37 53932.50 88888.00 2017-12-22 12:11:52.000 356 7881.96 940.38 53932.49 88888.00 2017-12-22 12:11:53.000 356 7881.98 940.37 53932.48 88888.00 2017-12-22 12:11:54.000 356 7881.99 940.36 53932.47 88888.00 2017-12-22 12:11:55.000 356 7882.00 940.35 53932.47 88888.00 2017-12-22 12:11:56.000 356 7882.00 940.37 53932.46 88888.00 2017-12-22 12:11:57.000 356 7882.02 940.38 53932.45 88888.00 2017-12-22 12:11:58.000 356 7882.04 940.38 53932.44 88888.00 2017-12-22 12:11:59.000 356 7882.04 940.37 53932.41 88888.00 2017-12-22 12:12:00.000 356 7882.04 940.34 53932.40 88888.00 2017-12-22 12:12:01.000 356 7882.06 940.34 53932.39 88888.00 2017-12-22 12:12:02.000 356 7882.07 940.34 53932.38 88888.00 2017-12-22 12:12:03.000 356 7882.08 940.31 53932.38 88888.00 2017-12-22 12:12:04.000 356 7882.09 940.30 53932.36 88888.00 2017-12-22 12:12:05.000 356 7882.10 940.30 53932.36 88888.00 2017-12-22 12:12:06.000 356 7882.11 940.29 53932.34 88888.00 2017-12-22 12:12:07.000 356 7882.10 940.28 53932.32 88888.00 2017-12-22 12:12:08.000 356 7882.10 940.27 53932.30 88888.00 2017-12-22 12:12:09.000 356 7882.11 940.25 53932.28 88888.00 2017-12-22 12:12:10.000 356 7882.12 940.24 53932.25 88888.00 2017-12-22 12:12:11.000 356 7882.12 940.23 53932.24 88888.00 2017-12-22 12:12:12.000 356 7882.14 940.23 53932.23 88888.00 2017-12-22 12:12:13.000 356 7882.16 940.23 53932.23 88888.00 2017-12-22 12:12:14.000 356 7882.17 940.23 53932.22 88888.00 2017-12-22 12:12:15.000 356 7882.17 940.23 53932.22 88888.00 2017-12-22 12:12:16.000 356 7882.17 940.20 53932.21 88888.00 2017-12-22 12:12:17.000 356 7882.18 940.16 53932.20 88888.00 2017-12-22 12:12:18.000 356 7882.19 940.13 53932.20 88888.00 2017-12-22 12:12:19.000 356 7882.20 940.14 53932.21 88888.00 2017-12-22 12:12:20.000 356 7882.21 940.15 53932.22 88888.00 2017-12-22 12:12:21.000 356 7882.22 940.12 53932.23 88888.00 2017-12-22 12:12:22.000 356 7882.22 940.09 53932.21 88888.00 2017-12-22 12:12:23.000 356 7882.21 940.08 53932.19 88888.00 2017-12-22 12:12:24.000 356 7882.22 940.07 53932.19 88888.00 2017-12-22 12:12:25.000 356 7882.22 940.05 53932.18 88888.00 2017-12-22 12:12:26.000 356 7882.21 940.04 53932.16 88888.00 2017-12-22 12:12:27.000 356 7882.20 940.04 53932.14 88888.00 2017-12-22 12:12:28.000 356 7882.22 940.05 53932.14 88888.00 2017-12-22 12:12:29.000 356 7882.23 940.05 53932.15 88888.00 2017-12-22 12:12:30.000 356 7882.23 940.04 53932.13 88888.00 2017-12-22 12:12:31.000 356 7882.23 940.04 53932.09 88888.00 2017-12-22 12:12:32.000 356 7882.22 940.05 53932.07 88888.00 2017-12-22 12:12:33.000 356 7882.22 940.04 53932.06 88888.00 2017-12-22 12:12:34.000 356 7882.23 940.03 53932.05 88888.00 2017-12-22 12:12:35.000 356 7882.24 940.05 53932.03 88888.00 2017-12-22 12:12:36.000 356 7882.26 940.08 53932.01 88888.00 2017-12-22 12:12:37.000 356 7882.26 940.09 53931.99 88888.00 2017-12-22 12:12:38.000 356 7882.25 940.08 53931.97 88888.00 2017-12-22 12:12:39.000 356 7882.23 940.08 53931.95 88888.00 2017-12-22 12:12:40.000 356 7882.24 940.09 53931.93 88888.00 2017-12-22 12:12:41.000 356 7882.25 940.08 53931.92 88888.00 2017-12-22 12:12:42.000 356 7882.25 940.07 53931.92 88888.00 2017-12-22 12:12:43.000 356 7882.26 940.08 53931.91 88888.00 2017-12-22 12:12:44.000 356 7882.28 940.10 53931.89 88888.00 2017-12-22 12:12:45.000 356 7882.28 940.09 53931.86 88888.00 2017-12-22 12:12:46.000 356 7882.27 940.07 53931.84 88888.00 2017-12-22 12:12:47.000 356 7882.25 940.06 53931.84 88888.00 2017-12-22 12:12:48.000 356 7882.27 940.05 53931.84 88888.00 2017-12-22 12:12:49.000 356 7882.30 940.03 53931.85 88888.00 2017-12-22 12:12:50.000 356 7882.31 940.00 53931.86 88888.00 2017-12-22 12:12:51.000 356 7882.33 939.97 53931.87 88888.00 2017-12-22 12:12:52.000 356 7882.35 939.97 53931.86 88888.00 2017-12-22 12:12:53.000 356 7882.37 939.98 53931.85 88888.00 2017-12-22 12:12:54.000 356 7882.37 939.96 53931.84 88888.00 2017-12-22 12:12:55.000 356 7882.39 939.94 53931.83 88888.00 2017-12-22 12:12:56.000 356 7882.42 939.92 53931.84 88888.00 2017-12-22 12:12:57.000 356 7882.45 939.91 53931.85 88888.00 2017-12-22 12:12:58.000 356 7882.48 939.90 53931.86 88888.00 2017-12-22 12:12:59.000 356 7882.52 939.89 53931.87 88888.00 2017-12-22 12:13:00.000 356 7882.54 939.87 53931.86 88888.00 2017-12-22 12:13:01.000 356 7882.55 939.85 53931.85 88888.00 2017-12-22 12:13:02.000 356 7882.56 939.85 53931.85 88888.00 2017-12-22 12:13:03.000 356 7882.58 939.84 53931.86 88888.00 2017-12-22 12:13:04.000 356 7882.61 939.81 53931.86 88888.00 2017-12-22 12:13:05.000 356 7882.66 939.78 53931.88 88888.00 2017-12-22 12:13:06.000 356 7882.70 939.77 53931.89 88888.00 2017-12-22 12:13:07.000 356 7882.71 939.75 53931.88 88888.00 2017-12-22 12:13:08.000 356 7882.71 939.70 53931.86 88888.00 2017-12-22 12:13:09.000 356 7882.71 939.66 53931.85 88888.00 2017-12-22 12:13:10.000 356 7882.74 939.64 53931.84 88888.00 2017-12-22 12:13:11.000 356 7882.78 939.64 53931.86 88888.00 2017-12-22 12:13:12.000 356 7882.82 939.63 53931.89 88888.00 2017-12-22 12:13:13.000 356 7882.88 939.61 53931.91 88888.00 2017-12-22 12:13:14.000 356 7882.94 939.56 53931.93 88888.00 2017-12-22 12:13:15.000 356 7882.97 939.52 53931.93 88888.00 2017-12-22 12:13:16.000 356 7883.00 939.48 53931.94 88888.00 2017-12-22 12:13:17.000 356 7883.02 939.45 53931.95 88888.00 2017-12-22 12:13:18.000 356 7883.04 939.42 53931.96 88888.00 2017-12-22 12:13:19.000 356 7883.09 939.39 53931.98 88888.00 2017-12-22 12:13:20.000 356 7883.15 939.37 53931.99 88888.00 2017-12-22 12:13:21.000 356 7883.19 939.37 53932.00 88888.00 2017-12-22 12:13:22.000 356 7883.22 939.35 53932.01 88888.00 2017-12-22 12:13:23.000 356 7883.27 939.32 53932.03 88888.00 2017-12-22 12:13:24.000 356 7883.31 939.30 53932.04 88888.00 2017-12-22 12:13:25.000 356 7883.35 939.30 53932.02 88888.00 2017-12-22 12:13:26.000 356 7883.39 939.28 53932.01 88888.00 2017-12-22 12:13:27.000 356 7883.43 939.27 53932.02 88888.00 2017-12-22 12:13:28.000 356 7883.48 939.26 53932.04 88888.00 2017-12-22 12:13:29.000 356 7883.51 939.24 53932.05 88888.00 2017-12-22 12:13:30.000 356 7883.54 939.22 53932.05 88888.00 2017-12-22 12:13:31.000 356 7883.58 939.21 53932.03 88888.00 2017-12-22 12:13:32.000 356 7883.60 939.19 53932.00 88888.00 2017-12-22 12:13:33.000 356 7883.60 939.20 53931.99 88888.00 2017-12-22 12:13:34.000 356 7883.60 939.20 53931.98 88888.00 2017-12-22 12:13:35.000 356 7883.62 939.19 53931.96 88888.00 2017-12-22 12:13:36.000 356 7883.65 939.18 53931.95 88888.00 2017-12-22 12:13:37.000 356 7883.69 939.19 53931.96 88888.00 2017-12-22 12:13:38.000 356 7883.74 939.19 53931.96 88888.00 2017-12-22 12:13:39.000 356 7883.77 939.17 53931.97 88888.00 2017-12-22 12:13:40.000 356 7883.79 939.16 53931.96 88888.00 2017-12-22 12:13:41.000 356 7883.82 939.20 53931.94 88888.00 2017-12-22 12:13:42.000 356 7883.87 939.22 53931.95 88888.00 2017-12-22 12:13:43.000 356 7883.92 939.19 53931.97 88888.00 2017-12-22 12:13:44.000 356 7883.97 939.18 53932.00 88888.00 2017-12-22 12:13:45.000 356 7884.02 939.20 53932.02 88888.00 2017-12-22 12:13:46.000 356 7884.09 939.21 53932.02 88888.00 2017-12-22 12:13:47.000 356 7884.14 939.21 53932.01 88888.00 2017-12-22 12:13:48.000 356 7884.17 939.21 53932.00 88888.00 2017-12-22 12:13:49.000 356 7884.21 939.23 53932.00 88888.00 2017-12-22 12:13:50.000 356 7884.27 939.26 53932.02 88888.00 2017-12-22 12:13:51.000 356 7884.33 939.26 53932.04 88888.00 2017-12-22 12:13:52.000 356 7884.40 939.26 53932.06 88888.00 2017-12-22 12:13:53.000 356 7884.48 939.28 53932.09 88888.00 2017-12-22 12:13:54.000 356 7884.53 939.31 53932.08 88888.00 2017-12-22 12:13:55.000 356 7884.57 939.32 53932.07 88888.00 2017-12-22 12:13:56.000 356 7884.60 939.34 53932.07 88888.00 2017-12-22 12:13:57.000 356 7884.65 939.35 53932.09 88888.00 2017-12-22 12:13:58.000 356 7884.72 939.37 53932.11 88888.00 2017-12-22 12:13:59.000 356 7884.80 939.40 53932.14 88888.00 2017-12-22 12:14:00.000 356 7884.87 939.41 53932.16 88888.00 2017-12-22 12:14:01.000 356 7884.92 939.41 53932.18 88888.00 2017-12-22 12:14:02.000 356 7884.94 939.41 53932.18 88888.00 2017-12-22 12:14:03.000 356 7884.99 939.43 53932.18 88888.00 2017-12-22 12:14:04.000 356 7885.04 939.47 53932.17 88888.00 2017-12-22 12:14:05.000 356 7885.10 939.48 53932.19 88888.00 2017-12-22 12:14:06.000 356 7885.18 939.50 53932.23 88888.00 2017-12-22 12:14:07.000 356 7885.25 939.55 53932.27 88888.00 2017-12-22 12:14:08.000 356 7885.31 939.57 53932.28 88888.00 2017-12-22 12:14:09.000 356 7885.35 939.55 53932.28 88888.00 2017-12-22 12:14:10.000 356 7885.39 939.56 53932.28 88888.00 2017-12-22 12:14:11.000 356 7885.43 939.57 53932.28 88888.00 2017-12-22 12:14:12.000 356 7885.47 939.58 53932.29 88888.00 2017-12-22 12:14:13.000 356 7885.55 939.61 53932.29 88888.00 2017-12-22 12:14:14.000 356 7885.62 939.63 53932.30 88888.00 2017-12-22 12:14:15.000 356 7885.66 939.65 53932.32 88888.00 2017-12-22 12:14:16.000 356 7885.70 939.65 53932.34 88888.00 2017-12-22 12:14:17.000 356 7885.75 939.66 53932.34 88888.00 2017-12-22 12:14:18.000 356 7885.79 939.67 53932.32 88888.00 2017-12-22 12:14:19.000 356 7885.81 939.68 53932.31 88888.00 2017-12-22 12:14:20.000 356 7885.84 939.71 53932.30 88888.00 2017-12-22 12:14:21.000 356 7885.88 939.73 53932.30 88888.00 2017-12-22 12:14:22.000 356 7885.93 939.76 53932.31 88888.00 2017-12-22 12:14:23.000 356 7885.99 939.79 53932.32 88888.00 2017-12-22 12:14:24.000 356 7886.04 939.81 53932.33 88888.00 2017-12-22 12:14:25.000 356 7886.06 939.81 53932.32 88888.00 2017-12-22 12:14:26.000 356 7886.08 939.82 53932.30 88888.00 2017-12-22 12:14:27.000 356 7886.10 939.84 53932.28 88888.00 2017-12-22 12:14:28.000 356 7886.15 939.88 53932.27 88888.00 2017-12-22 12:14:29.000 356 7886.19 939.92 53932.27 88888.00 2017-12-22 12:14:30.000 356 7886.21 939.95 53932.26 88888.00 2017-12-22 12:14:31.000 356 7886.23 939.99 53932.25 88888.00 2017-12-22 12:14:32.000 356 7886.28 940.03 53932.23 88888.00 2017-12-22 12:14:33.000 356 7886.32 940.06 53932.23 88888.00 2017-12-22 12:14:34.000 356 7886.35 940.09 53932.23 88888.00 2017-12-22 12:14:35.000 356 7886.37 940.13 53932.22 88888.00 2017-12-22 12:14:36.000 356 7886.40 940.17 53932.20 88888.00 2017-12-22 12:14:37.000 356 7886.42 940.20 53932.20 88888.00 2017-12-22 12:14:38.000 356 7886.46 940.21 53932.19 88888.00 2017-12-22 12:14:39.000 356 7886.50 940.23 53932.19 88888.00 2017-12-22 12:14:40.000 356 7886.53 940.25 53932.20 88888.00 2017-12-22 12:14:41.000 356 7886.55 940.28 53932.20 88888.00 2017-12-22 12:14:42.000 356 7886.59 940.32 53932.20 88888.00 2017-12-22 12:14:43.000 356 7886.64 940.36 53932.21 88888.00 2017-12-22 12:14:44.000 356 7886.68 940.41 53932.21 88888.00 2017-12-22 12:14:45.000 356 7886.70 940.44 53932.20 88888.00 2017-12-22 12:14:46.000 356 7886.72 940.47 53932.20 88888.00 2017-12-22 12:14:47.000 356 7886.76 940.51 53932.21 88888.00 2017-12-22 12:14:48.000 356 7886.82 940.56 53932.23 88888.00 2017-12-22 12:14:49.000 356 7886.88 940.61 53932.24 88888.00 2017-12-22 12:14:50.000 356 7886.93 940.67 53932.27 88888.00 2017-12-22 12:14:51.000 356 7886.97 940.74 53932.28 88888.00 2017-12-22 12:14:52.000 356 7887.02 940.79 53932.29 88888.00 2017-12-22 12:14:53.000 356 7887.04 940.82 53932.32 88888.00 2017-12-22 12:14:54.000 356 7887.08 940.84 53932.33 88888.00 2017-12-22 12:14:55.000 356 7887.14 940.88 53932.33 88888.00 2017-12-22 12:14:56.000 356 7887.19 940.94 53932.34 88888.00 2017-12-22 12:14:57.000 356 7887.22 940.99 53932.35 88888.00 2017-12-22 12:14:58.000 356 7887.23 941.02 53932.35 88888.00 2017-12-22 12:14:59.000 356 7887.27 941.06 53932.35 88888.00 2017-12-22 12:15:00.000 356 7887.30 941.10 53932.36 88888.00 2017-12-22 12:15:01.000 356 7887.33 941.13 53932.39 88888.00 2017-12-22 12:15:02.000 356 7887.36 941.16 53932.41 88888.00 2017-12-22 12:15:03.000 356 7887.41 941.19 53932.43 88888.00 2017-12-22 12:15:04.000 356 7887.46 941.23 53932.45 88888.00 2017-12-22 12:15:05.000 356 7887.49 941.27 53932.48 88888.00 2017-12-22 12:15:06.000 356 7887.52 941.31 53932.49 88888.00 2017-12-22 12:15:07.000 356 7887.57 941.35 53932.50 88888.00 2017-12-22 12:15:08.000 356 7887.60 941.40 53932.52 88888.00 2017-12-22 12:15:09.000 356 7887.63 941.43 53932.55 88888.00 2017-12-22 12:15:10.000 356 7887.67 941.45 53932.58 88888.00 2017-12-22 12:15:11.000 356 7887.70 941.47 53932.60 88888.00 2017-12-22 12:15:12.000 356 7887.73 941.49 53932.61 88888.00 2017-12-22 12:15:13.000 356 7887.77 941.54 53932.61 88888.00 2017-12-22 12:15:14.000 356 7887.80 941.59 53932.63 88888.00 2017-12-22 12:15:15.000 356 7887.81 941.62 53932.65 88888.00 2017-12-22 12:15:16.000 356 7887.83 941.66 53932.67 88888.00 2017-12-22 12:15:17.000 356 7887.85 941.71 53932.68 88888.00 2017-12-22 12:15:18.000 356 7887.87 941.76 53932.68 88888.00 2017-12-22 12:15:19.000 356 7887.87 941.80 53932.68 88888.00 2017-12-22 12:15:20.000 356 7887.87 941.83 53932.69 88888.00 2017-12-22 12:15:21.000 356 7887.87 941.89 53932.68 88888.00 2017-12-22 12:15:22.000 356 7887.86 941.95 53932.69 88888.00 2017-12-22 12:15:23.000 356 7887.86 941.99 53932.70 88888.00 2017-12-22 12:15:24.000 356 7887.85 942.02 53932.71 88888.00 2017-12-22 12:15:25.000 356 7887.84 942.05 53932.72 88888.00 2017-12-22 12:15:26.000 356 7887.83 942.08 53932.72 88888.00 2017-12-22 12:15:27.000 356 7887.81 942.14 53932.72 88888.00 2017-12-22 12:15:28.000 356 7887.79 942.19 53932.72 88888.00 2017-12-22 12:15:29.000 356 7887.76 942.22 53932.73 88888.00 2017-12-22 12:15:30.000 356 7887.74 942.24 53932.73 88888.00 2017-12-22 12:15:31.000 356 7887.73 942.28 53932.73 88888.00 2017-12-22 12:15:32.000 356 7887.70 942.31 53932.72 88888.00 2017-12-22 12:15:33.000 356 7887.68 942.35 53932.74 88888.00 2017-12-22 12:15:34.000 356 7887.67 942.40 53932.75 88888.00 2017-12-22 12:15:35.000 356 7887.64 942.46 53932.76 88888.00 2017-12-22 12:15:36.000 356 7887.61 942.50 53932.77 88888.00 2017-12-22 12:15:37.000 356 7887.58 942.54 53932.78 88888.00 2017-12-22 12:15:38.000 356 7887.56 942.58 53932.79 88888.00 2017-12-22 12:15:39.000 356 7887.54 942.61 53932.80 88888.00 2017-12-22 12:15:40.000 356 7887.52 942.64 53932.83 88888.00 2017-12-22 12:15:41.000 356 7887.50 942.67 53932.84 88888.00 2017-12-22 12:15:42.000 356 7887.49 942.68 53932.85 88888.00 2017-12-22 12:15:43.000 356 7887.47 942.69 53932.88 88888.00 2017-12-22 12:15:44.000 356 7887.46 942.69 53932.93 88888.00 2017-12-22 12:15:45.000 356 7887.47 942.70 53932.97 88888.00 2017-12-22 12:15:46.000 356 7887.48 942.72 53933.02 88888.00 2017-12-22 12:15:47.000 356 7887.49 942.71 53933.08 88888.00 2017-12-22 12:15:48.000 356 7887.50 942.70 53933.13 88888.00 2017-12-22 12:15:49.000 356 7887.52 942.69 53933.18 88888.00 2017-12-22 12:15:50.000 356 7887.52 942.68 53933.21 88888.00 2017-12-22 12:15:51.000 356 7887.53 942.69 53933.27 88888.00 2017-12-22 12:15:52.000 356 7887.53 942.71 53933.31 88888.00 2017-12-22 12:15:53.000 356 7887.52 942.70 53933.35 88888.00 2017-12-22 12:15:54.000 356 7887.51 942.68 53933.38 88888.00 2017-12-22 12:15:55.000 356 7887.50 942.68 53933.40 88888.00 2017-12-22 12:15:56.000 356 7887.50 942.68 53933.43 88888.00 2017-12-22 12:15:57.000 356 7887.49 942.67 53933.47 88888.00 2017-12-22 12:15:58.000 356 7887.47 942.65 53933.48 88888.00 2017-12-22 12:15:59.000 356 7887.45 942.66 53933.50 88888.00 2017-12-22 12:16:00.000 356 7887.43 942.69 53933.53 88888.00 2017-12-22 12:16:01.000 356 7887.42 942.71 53933.56 88888.00 2017-12-22 12:16:02.000 356 7887.41 942.73 53933.57 88888.00 2017-12-22 12:16:03.000 356 7887.37 942.75 53933.58 88888.00 2017-12-22 12:16:04.000 356 7887.32 942.77 53933.59 88888.00 2017-12-22 12:16:05.000 356 7887.28 942.80 53933.59 88888.00 2017-12-22 12:16:06.000 356 7887.23 942.81 53933.59 88888.00 2017-12-22 12:16:07.000 356 7887.18 942.82 53933.61 88888.00 2017-12-22 12:16:08.000 356 7887.14 942.85 53933.62 88888.00 2017-12-22 12:16:09.000 356 7887.11 942.87 53933.63 88888.00 2017-12-22 12:16:10.000 356 7887.07 942.88 53933.65 88888.00 2017-12-22 12:16:11.000 356 7887.00 942.91 53933.65 88888.00 2017-12-22 12:16:12.000 356 7886.94 942.95 53933.64 88888.00 2017-12-22 12:16:13.000 356 7886.88 942.95 53933.64 88888.00 2017-12-22 12:16:14.000 356 7886.82 942.94 53933.66 88888.00 2017-12-22 12:16:15.000 356 7886.78 942.97 53933.68 88888.00 2017-12-22 12:16:16.000 356 7886.74 943.00 53933.68 88888.00 2017-12-22 12:16:17.000 356 7886.70 943.02 53933.68 88888.00 2017-12-22 12:16:18.000 356 7886.63 943.03 53933.69 88888.00 2017-12-22 12:16:19.000 356 7886.58 943.02 53933.70 88888.00 2017-12-22 12:16:20.000 356 7886.53 943.01 53933.72 88888.00 2017-12-22 12:16:21.000 356 7886.47 943.03 53933.73 88888.00 2017-12-22 12:16:22.000 356 7886.42 943.04 53933.73 88888.00 2017-12-22 12:16:23.000 356 7886.38 943.05 53933.75 88888.00 2017-12-22 12:16:24.000 356 7886.32 943.04 53933.77 88888.00 2017-12-22 12:16:25.000 356 7886.25 943.04 53933.77 88888.00 2017-12-22 12:16:26.000 356 7886.19 943.04 53933.78 88888.00 2017-12-22 12:16:27.000 356 7886.14 943.03 53933.79 88888.00 2017-12-22 12:16:28.000 356 7886.08 943.01 53933.81 88888.00 2017-12-22 12:16:29.000 356 7886.02 943.00 53933.84 88888.00 2017-12-22 12:16:30.000 356 7885.97 942.96 53933.86 88888.00 2017-12-22 12:16:31.000 356 7885.93 942.93 53933.88 88888.00 2017-12-22 12:16:32.000 356 7885.88 942.92 53933.88 88888.00 2017-12-22 12:16:33.000 356 7885.81 942.92 53933.89 88888.00 2017-12-22 12:16:34.000 356 7885.74 942.89 53933.89 88888.00 2017-12-22 12:16:35.000 356 7885.69 942.85 53933.90 88888.00 2017-12-22 12:16:36.000 356 7885.64 942.81 53933.93 88888.00 2017-12-22 12:16:37.000 356 7885.60 942.79 53933.95 88888.00 2017-12-22 12:16:38.000 356 7885.53 942.76 53933.96 88888.00 2017-12-22 12:16:39.000 356 7885.49 942.72 53933.99 88888.00 2017-12-22 12:16:40.000 356 7885.46 942.67 53934.02 88888.00 2017-12-22 12:16:41.000 356 7885.42 942.62 53934.04 88888.00 2017-12-22 12:16:42.000 356 7885.37 942.58 53934.06 88888.00 2017-12-22 12:16:43.000 356 7885.35 942.55 53934.10 88888.00 2017-12-22 12:16:44.000 356 7885.33 942.51 53934.12 88888.00 2017-12-22 12:16:45.000 356 7885.30 942.47 53934.15 88888.00 2017-12-22 12:16:46.000 356 7885.29 942.41 53934.19 88888.00 2017-12-22 12:16:47.000 356 7885.28 942.36 53934.22 88888.00 2017-12-22 12:16:48.000 356 7885.26 942.32 53934.24 88888.00 2017-12-22 12:16:49.000 356 7885.23 942.28 53934.28 88888.00 2017-12-22 12:16:50.000 356 7885.21 942.22 53934.30 88888.00 2017-12-22 12:16:51.000 356 7885.20 942.18 53934.32 88888.00 2017-12-22 12:16:52.000 356 7885.18 942.16 53934.33 88888.00 2017-12-22 12:16:53.000 356 7885.14 942.13 53934.34 88888.00 2017-12-22 12:16:54.000 356 7885.10 942.08 53934.34 88888.00 2017-12-22 12:16:55.000 356 7885.06 942.04 53934.35 88888.00 2017-12-22 12:16:56.000 356 7885.02 942.01 53934.36 88888.00 2017-12-22 12:16:57.000 356 7884.98 941.99 53934.37 88888.00 2017-12-22 12:16:58.000 356 7884.94 941.96 53934.37 88888.00 2017-12-22 12:16:59.000 356 7884.90 941.93 53934.36 88888.00 2017-12-22 12:17:00.000 356 7884.84 941.92 53934.35 88888.00 2017-12-22 12:17:01.000 356 7884.78 941.90 53934.34 88888.00 2017-12-22 12:17:02.000 356 7884.72 941.85 53934.33 88888.00 2017-12-22 12:17:03.000 356 7884.67 941.80 53934.32 88888.00 2017-12-22 12:17:04.000 356 7884.60 941.77 53934.30 88888.00 2017-12-22 12:17:05.000 356 7884.53 941.74 53934.29 88888.00 2017-12-22 12:17:06.000 356 7884.47 941.69 53934.28 88888.00 2017-12-22 12:17:07.000 356 7884.42 941.64 53934.27 88888.00 2017-12-22 12:17:08.000 356 7884.36 941.58 53934.25 88888.00 2017-12-22 12:17:09.000 356 7884.28 941.55 53934.22 88888.00 2017-12-22 12:17:10.000 356 7884.20 941.52 53934.21 88888.00 2017-12-22 12:17:11.000 356 7884.13 941.47 53934.21 88888.00 2017-12-22 12:17:12.000 356 7884.09 941.42 53934.20 88888.00 2017-12-22 12:17:13.000 356 7884.04 941.36 53934.19 88888.00 2017-12-22 12:17:14.000 356 7883.96 941.30 53934.18 88888.00 2017-12-22 12:17:15.000 356 7883.90 941.26 53934.18 88888.00 2017-12-22 12:17:16.000 356 7883.87 941.23 53934.17 88888.00 2017-12-22 12:17:17.000 356 7883.82 941.19 53934.16 88888.00 2017-12-22 12:17:18.000 356 7883.75 941.13 53934.16 88888.00 2017-12-22 12:17:19.000 356 7883.69 941.07 53934.15 88888.00 2017-12-22 12:17:20.000 356 7883.65 941.03 53934.15 88888.00 2017-12-22 12:17:21.000 356 7883.61 940.98 53934.14 88888.00 2017-12-22 12:17:22.000 356 7883.57 940.95 53934.13 88888.00 2017-12-22 12:17:23.000 356 7883.53 940.92 53934.13 88888.00 2017-12-22 12:17:24.000 356 7883.50 940.89 53934.14 88888.00 2017-12-22 12:17:25.000 356 7883.47 940.84 53934.16 88888.00 2017-12-22 12:17:26.000 356 7883.44 940.78 53934.16 88888.00 2017-12-22 12:17:27.000 356 7883.41 940.74 53934.16 88888.00 2017-12-22 12:17:28.000 356 7883.39 940.72 53934.17 88888.00 2017-12-22 12:17:29.000 356 7883.37 940.68 53934.18 88888.00 2017-12-22 12:17:30.000 356 7883.34 940.62 53934.17 88888.00 2017-12-22 12:17:31.000 356 7883.33 940.58 53934.17 88888.00 2017-12-22 12:17:32.000 356 7883.33 940.56 53934.17 88888.00 2017-12-22 12:17:33.000 356 7883.31 940.55 53934.16 88888.00 2017-12-22 12:17:34.000 356 7883.28 940.52 53934.16 88888.00 2017-12-22 12:17:35.000 356 7883.25 940.48 53934.16 88888.00 2017-12-22 12:17:36.000 356 7883.22 940.44 53934.16 88888.00 2017-12-22 12:17:37.000 356 7883.20 940.42 53934.15 88888.00 2017-12-22 12:17:38.000 356 7883.19 940.40 53934.15 88888.00 2017-12-22 12:17:39.000 356 7883.18 940.37 53934.15 88888.00 2017-12-22 12:17:40.000 356 7883.16 940.34 53934.14 88888.00 2017-12-22 12:17:41.000 356 7883.14 940.31 53934.14 88888.00 2017-12-22 12:17:42.000 356 7883.13 940.28 53934.16 88888.00 2017-12-22 12:17:43.000 356 7883.12 940.23 53934.16 88888.00 2017-12-22 12:17:44.000 356 7883.11 940.19 53934.16 88888.00 2017-12-22 12:17:45.000 356 7883.10 940.16 53934.18 88888.00 2017-12-22 12:17:46.000 356 7883.10 940.13 53934.18 88888.00 2017-12-22 12:17:47.000 356 7883.10 940.11 53934.18 88888.00 2017-12-22 12:17:48.000 356 7883.12 940.10 53934.19 88888.00 2017-12-22 12:17:49.000 356 7883.12 940.08 53934.20 88888.00 2017-12-22 12:17:50.000 356 7883.12 940.05 53934.21 88888.00 2017-12-22 12:17:51.000 356 7883.14 940.02 53934.22 88888.00 2017-12-22 12:17:52.000 356 7883.16 939.98 53934.24 88888.00 2017-12-22 12:17:53.000 356 7883.18 939.95 53934.25 88888.00 2017-12-22 12:17:54.000 356 7883.21 939.92 53934.26 88888.00 2017-12-22 12:17:55.000 356 7883.24 939.89 53934.26 88888.00 2017-12-22 12:17:56.000 356 7883.25 939.87 53934.28 88888.00 2017-12-22 12:17:57.000 356 7883.25 939.85 53934.29 88888.00 2017-12-22 12:17:58.000 356 7883.26 939.82 53934.28 88888.00 2017-12-22 12:17:59.000 356 7883.27 939.78 53934.28 88888.00 2017-12-22 12:18:00.000 356 7883.29 939.77 53934.29 88888.00 2017-12-22 12:18:01.000 356 7883.29 939.75 53934.29 88888.00 2017-12-22 12:18:02.000 356 7883.30 939.71 53934.27 88888.00 2017-12-22 12:18:03.000 356 7883.31 939.67 53934.26 88888.00 2017-12-22 12:18:04.000 356 7883.33 939.64 53934.27 88888.00 2017-12-22 12:18:05.000 356 7883.35 939.60 53934.29 88888.00 2017-12-22 12:18:06.000 356 7883.36 939.54 53934.30 88888.00 2017-12-22 12:18:07.000 356 7883.37 939.51 53934.30 88888.00 2017-12-22 12:18:08.000 356 7883.39 939.51 53934.29 88888.00 2017-12-22 12:18:09.000 356 7883.43 939.50 53934.28 88888.00 2017-12-22 12:18:10.000 356 7883.45 939.48 53934.27 88888.00 2017-12-22 12:18:11.000 356 7883.45 939.46 53934.27 88888.00 2017-12-22 12:18:12.000 356 7883.47 939.40 53934.25 88888.00 2017-12-22 12:18:13.000 356 7883.48 939.36 53934.26 88888.00 2017-12-22 12:18:14.000 356 7883.50 939.33 53934.27 88888.00 2017-12-22 12:18:15.000 356 7883.54 939.31 53934.28 88888.00 2017-12-22 12:18:16.000 356 7883.57 939.29 53934.28 88888.00 2017-12-22 12:18:17.000 356 7883.58 939.27 53934.27 88888.00 2017-12-22 12:18:18.000 356 7883.59 939.23 53934.25 88888.00 2017-12-22 12:18:19.000 356 7883.59 939.21 53934.24 88888.00 2017-12-22 12:18:20.000 356 7883.61 939.18 53934.25 88888.00 2017-12-22 12:18:21.000 356 7883.64 939.14 53934.24 88888.00 2017-12-22 12:18:22.000 356 7883.66 939.09 53934.24 88888.00 2017-12-22 12:18:23.000 356 7883.69 939.06 53934.25 88888.00 2017-12-22 12:18:24.000 356 7883.73 939.04 53934.25 88888.00 2017-12-22 12:18:25.000 356 7883.77 939.01 53934.25 88888.00 2017-12-22 12:18:26.000 356 7883.80 938.96 53934.25 88888.00 2017-12-22 12:18:27.000 356 7883.80 938.91 53934.23 88888.00 2017-12-22 12:18:28.000 356 7883.81 938.88 53934.22 88888.00 2017-12-22 12:18:29.000 356 7883.84 938.87 53934.21 88888.00 2017-12-22 12:18:30.000 356 7883.85 938.84 53934.21 88888.00 2017-12-22 12:18:31.000 356 7883.86 938.81 53934.21 88888.00 2017-12-22 12:18:32.000 356 7883.88 938.79 53934.18 88888.00 2017-12-22 12:18:33.000 356 7883.88 938.77 53934.15 88888.00 2017-12-22 12:18:34.000 356 7883.90 938.74 53934.13 88888.00 2017-12-22 12:18:35.000 356 7883.93 938.71 53934.12 88888.00 2017-12-22 12:18:36.000 356 7883.95 938.70 53934.10 88888.00 2017-12-22 12:18:37.000 356 7883.97 938.67 53934.10 88888.00 2017-12-22 12:18:38.000 356 7884.00 938.64 53934.11 88888.00 2017-12-22 12:18:39.000 356 7884.02 938.63 53934.10 88888.00 2017-12-22 12:18:40.000 356 7884.03 938.60 53934.09 88888.00 2017-12-22 12:18:41.000 356 7884.04 938.57 53934.07 88888.00 2017-12-22 12:18:42.000 356 7884.07 938.57 53934.05 88888.00 2017-12-22 12:18:43.000 356 7884.12 938.56 53934.05 88888.00 2017-12-22 12:18:44.000 356 7884.18 938.56 53934.05 88888.00 2017-12-22 12:18:45.000 356 7884.22 938.55 53934.05 88888.00 2017-12-22 12:18:46.000 356 7884.26 938.53 53934.05 88888.00 2017-12-22 12:18:47.000 356 7884.29 938.50 53934.05 88888.00 2017-12-22 12:18:48.000 356 7884.33 938.47 53934.05 88888.00 2017-12-22 12:18:49.000 356 7884.36 938.46 53934.05 88888.00 2017-12-22 12:18:50.000 356 7884.39 938.45 53934.03 88888.00 2017-12-22 12:18:51.000 356 7884.41 938.44 53934.00 88888.00 2017-12-22 12:18:52.000 356 7884.44 938.42 53933.98 88888.00 2017-12-22 12:18:53.000 356 7884.47 938.41 53933.96 88888.00 2017-12-22 12:18:54.000 356 7884.48 938.38 53933.94 88888.00 2017-12-22 12:18:55.000 356 7884.50 938.35 53933.91 88888.00 2017-12-22 12:18:56.000 356 7884.52 938.33 53933.89 88888.00 2017-12-22 12:18:57.000 356 7884.54 938.33 53933.88 88888.00 2017-12-22 12:18:58.000 356 7884.57 938.33 53933.86 88888.00 2017-12-22 12:18:59.000 356 7884.60 938.30 53933.83 88888.00 2017-12-22 12:19:00.000 356 7884.63 938.29 53933.80 88888.00 2017-12-22 12:19:01.000 356 7884.65 938.28 53933.79 88888.00 2017-12-22 12:19:02.000 356 7884.69 938.26 53933.77 88888.00 2017-12-22 12:19:03.000 356 7884.72 938.25 53933.75 88888.00 2017-12-22 12:19:04.000 356 7884.75 938.25 53933.74 88888.00 2017-12-22 12:19:05.000 356 7884.79 938.25 53933.73 88888.00 2017-12-22 12:19:06.000 356 7884.83 938.25 53933.71 88888.00 2017-12-22 12:19:07.000 356 7884.87 938.25 53933.69 88888.00 2017-12-22 12:19:08.000 356 7884.91 938.23 53933.69 88888.00 2017-12-22 12:19:09.000 356 7884.95 938.21 53933.69 88888.00 2017-12-22 12:19:10.000 356 7885.01 938.18 53933.68 88888.00 2017-12-22 12:19:11.000 356 7885.05 938.16 53933.66 88888.00 2017-12-22 12:19:12.000 356 7885.09 938.14 53933.66 88888.00 2017-12-22 12:19:13.000 356 7885.13 938.13 53933.64 88888.00 2017-12-22 12:19:14.000 356 7885.18 938.13 53933.62 88888.00 2017-12-22 12:19:15.000 356 7885.22 938.15 53933.60 88888.00 2017-12-22 12:19:16.000 356 7885.25 938.14 53933.58 88888.00 2017-12-22 12:19:17.000 356 7885.28 938.13 53933.56 88888.00 2017-12-22 12:19:18.000 356 7885.31 938.11 53933.53 88888.00 2017-12-22 12:19:19.000 356 7885.35 938.11 53933.51 88888.00 2017-12-22 12:19:20.000 356 7885.39 938.12 53933.48 88888.00 2017-12-22 12:19:21.000 356 7885.43 938.13 53933.45 88888.00 2017-12-22 12:19:22.000 356 7885.46 938.13 53933.42 88888.00 2017-12-22 12:19:23.000 356 7885.51 938.13 53933.40 88888.00 2017-12-22 12:19:24.000 356 7885.54 938.13 53933.39 88888.00 2017-12-22 12:19:25.000 356 7885.58 938.11 53933.38 88888.00 2017-12-22 12:19:26.000 356 7885.62 938.10 53933.35 88888.00 2017-12-22 12:19:27.000 356 7885.65 938.10 53933.33 88888.00 2017-12-22 12:19:28.000 356 7885.70 938.11 53933.31 88888.00 2017-12-22 12:19:29.000 356 7885.76 938.13 53933.30 88888.00 2017-12-22 12:19:30.000 356 7885.81 938.13 53933.31 88888.00 2017-12-22 12:19:31.000 356 7885.87 938.12 53933.31 88888.00 2017-12-22 12:19:32.000 356 7885.95 938.12 53933.32 88888.00 2017-12-22 12:19:33.000 356 7886.02 938.11 53933.34 88888.00 2017-12-22 12:19:34.000 356 7886.09 938.11 53933.34 88888.00 2017-12-22 12:19:35.000 356 7886.16 938.10 53933.33 88888.00 2017-12-22 12:19:36.000 356 7886.23 938.09 53933.32 88888.00 2017-12-22 12:19:37.000 356 7886.30 938.10 53933.33 88888.00 2017-12-22 12:19:38.000 356 7886.39 938.13 53933.34 88888.00 2017-12-22 12:19:39.000 356 7886.48 938.15 53933.34 88888.00 2017-12-22 12:19:40.000 356 7886.57 938.14 53933.36 88888.00 2017-12-22 12:19:41.000 356 7886.64 938.11 53933.38 88888.00 2017-12-22 12:19:42.000 356 7886.70 938.10 53933.36 88888.00 2017-12-22 12:19:43.000 356 7886.76 938.12 53933.35 88888.00 2017-12-22 12:19:44.000 356 7886.82 938.14 53933.34 88888.00 2017-12-22 12:19:45.000 356 7886.90 938.16 53933.32 88888.00 2017-12-22 12:19:46.000 356 7886.99 938.19 53933.31 88888.00 2017-12-22 12:19:47.000 356 7887.05 938.20 53933.32 88888.00 2017-12-22 12:19:48.000 356 7887.09 938.20 53933.30 88888.00 2017-12-22 12:19:49.000 356 7887.16 938.22 53933.29 88888.00 2017-12-22 12:19:50.000 356 7887.24 938.27 53933.27 88888.00 2017-12-22 12:19:51.000 356 7887.32 938.29 53933.27 88888.00 2017-12-22 12:19:52.000 356 7887.40 938.31 53933.28 88888.00 2017-12-22 12:19:53.000 356 7887.48 938.36 53933.29 88888.00 2017-12-22 12:19:54.000 356 7887.56 938.42 53933.30 88888.00 2017-12-22 12:19:55.000 356 7887.65 938.46 53933.31 88888.00 2017-12-22 12:19:56.000 356 7887.75 938.48 53933.32 88888.00 2017-12-22 12:19:57.000 356 7887.84 938.50 53933.32 88888.00 2017-12-22 12:19:58.000 356 7887.92 938.52 53933.32 88888.00 2017-12-22 12:19:59.000 356 7887.99 938.58 53933.32 88888.00 2017-12-22 12:20:00.000 356 7888.07 938.65 53933.32 88888.00 2017-12-22 12:20:01.000 356 7888.16 938.69 53933.30 88888.00 2017-12-22 12:20:02.000 356 7888.24 938.71 53933.30 88888.00 2017-12-22 12:20:03.000 356 7888.30 938.74 53933.30 88888.00 2017-12-22 12:20:04.000 356 7888.38 938.78 53933.30 88888.00 2017-12-22 12:20:05.000 356 7888.48 938.85 53933.30 88888.00 2017-12-22 12:20:06.000 356 7888.58 938.91 53933.29 88888.00 2017-12-22 12:20:07.000 356 7888.67 938.94 53933.29 88888.00 2017-12-22 12:20:08.000 356 7888.76 939.00 53933.29 88888.00 2017-12-22 12:20:09.000 356 7888.85 939.07 53933.30 88888.00 2017-12-22 12:20:10.000 356 7888.94 939.13 53933.30 88888.00 2017-12-22 12:20:11.000 356 7889.04 939.19 53933.29 88888.00 2017-12-22 12:20:12.000 356 7889.13 939.24 53933.29 88888.00 2017-12-22 12:20:13.000 356 7889.22 939.29 53933.29 88888.00 2017-12-22 12:20:14.000 356 7889.30 939.36 53933.29 88888.00 2017-12-22 12:20:15.000 356 7889.39 939.42 53933.28 88888.00 2017-12-22 12:20:16.000 356 7889.49 939.45 53933.29 88888.00 2017-12-22 12:20:17.000 356 7889.59 939.48 53933.30 88888.00 2017-12-22 12:20:18.000 356 7889.68 939.54 53933.29 88888.00 2017-12-22 12:20:19.000 356 7889.75 939.60 53933.28 88888.00 2017-12-22 12:20:20.000 356 7889.84 939.64 53933.28 88888.00 2017-12-22 12:20:21.000 356 7889.93 939.67 53933.29 88888.00 2017-12-22 12:20:22.000 356 7890.01 939.69 53933.29 88888.00 2017-12-22 12:20:23.000 356 7890.10 939.75 53933.28 88888.00 2017-12-22 12:20:24.000 356 7890.20 939.82 53933.28 88888.00 2017-12-22 12:20:25.000 356 7890.28 939.88 53933.29 88888.00 2017-12-22 12:20:26.000 356 7890.37 939.94 53933.28 88888.00 2017-12-22 12:20:27.000 356 7890.47 939.98 53933.27 88888.00 2017-12-22 12:20:28.000 356 7890.54 939.99 53933.25 88888.00 2017-12-22 12:20:29.000 356 7890.61 940.02 53933.26 88888.00 2017-12-22 12:20:30.000 356 7890.70 940.08 53933.27 88888.00 2017-12-22 12:20:31.000 356 7890.80 940.14 53933.27 88888.00 2017-12-22 12:20:32.000 356 7890.89 940.20 53933.27 88888.00 2017-12-22 12:20:33.000 356 7890.98 940.26 53933.27 88888.00 2017-12-22 12:20:34.000 356 7891.05 940.29 53933.27 88888.00 2017-12-22 12:20:35.000 356 7891.12 940.33 53933.26 88888.00 2017-12-22 12:20:36.000 356 7891.21 940.37 53933.25 88888.00 2017-12-22 12:20:37.000 356 7891.29 940.41 53933.25 88888.00 2017-12-22 12:20:38.000 356 7891.36 940.45 53933.25 88888.00 2017-12-22 12:20:39.000 356 7891.42 940.48 53933.26 88888.00 2017-12-22 12:20:40.000 356 7891.48 940.51 53933.27 88888.00 2017-12-22 12:20:41.000 356 7891.56 940.56 53933.27 88888.00 2017-12-22 12:20:42.000 356 7891.63 940.60 53933.27 88888.00 2017-12-22 12:20:43.000 356 7891.70 940.63 53933.27 88888.00 2017-12-22 12:20:44.000 356 7891.76 940.67 53933.28 88888.00 2017-12-22 12:20:45.000 356 7891.84 940.72 53933.29 88888.00 2017-12-22 12:20:46.000 356 7891.92 940.78 53933.31 88888.00 2017-12-22 12:20:47.000 356 7891.98 940.82 53933.32 88888.00 2017-12-22 12:20:48.000 356 7892.05 940.87 53933.33 88888.00 2017-12-22 12:20:49.000 356 7892.13 940.92 53933.33 88888.00 2017-12-22 12:20:50.000 356 7892.20 940.96 53933.34 88888.00 2017-12-22 12:20:51.000 356 7892.26 941.00 53933.37 88888.00 2017-12-22 12:20:52.000 356 7892.34 941.03 53933.38 88888.00 2017-12-22 12:20:53.000 356 7892.41 941.09 53933.39 88888.00 2017-12-22 12:20:54.000 356 7892.48 941.15 53933.42 88888.00 2017-12-22 12:20:55.000 356 7892.53 941.18 53933.44 88888.00 2017-12-22 12:20:56.000 356 7892.60 941.22 53933.45 88888.00 2017-12-22 12:20:57.000 356 7892.68 941.26 53933.46 88888.00 2017-12-22 12:20:58.000 356 7892.74 941.29 53933.49 88888.00 2017-12-22 12:20:59.000 356 7892.79 941.32 53933.50 88888.00 2017-12-22 12:21:00.000 356 7892.86 941.35 53933.51 88888.00 2017-12-22 12:21:01.000 356 7892.93 941.40 53933.52 88888.00 2017-12-22 12:21:02.000 356 7892.98 941.45 53933.53 88888.00 2017-12-22 12:21:03.000 356 7893.04 941.48 53933.54 88888.00 2017-12-22 12:21:04.000 356 7893.10 941.51 53933.57 88888.00 2017-12-22 12:21:05.000 356 7893.15 941.55 53933.59 88888.00 2017-12-22 12:21:06.000 356 7893.21 941.58 53933.61 88888.00 2017-12-22 12:21:07.000 356 7893.27 941.60 53933.62 88888.00 2017-12-22 12:21:08.000 356 7893.31 941.59 53933.64 88888.00 2017-12-22 12:21:09.000 356 7893.37 941.59 53933.66 88888.00 2017-12-22 12:21:10.000 356 7893.44 941.59 53933.68 88888.00 2017-12-22 12:21:11.000 356 7893.50 941.57 53933.70 88888.00 2017-12-22 12:21:12.000 356 7893.56 941.57 53933.73 88888.00 2017-12-22 12:21:13.000 356 7893.63 941.58 53933.76 88888.00 2017-12-22 12:21:14.000 356 7893.70 941.58 53933.79 88888.00 2017-12-22 12:21:15.000 356 7893.76 941.58 53933.81 88888.00 2017-12-22 12:21:16.000 356 7893.81 941.59 53933.82 88888.00 2017-12-22 12:21:17.000 356 7893.88 941.62 53933.84 88888.00 2017-12-22 12:21:18.000 356 7893.94 941.62 53933.87 88888.00 2017-12-22 12:21:19.000 356 7894.00 941.63 53933.89 88888.00 2017-12-22 12:21:20.000 356 7894.07 941.65 53933.90 88888.00 2017-12-22 12:21:21.000 356 7894.12 941.69 53933.91 88888.00 2017-12-22 12:21:22.000 356 7894.17 941.71 53933.92 88888.00 2017-12-22 12:21:23.000 356 7894.20 941.70 53933.94 88888.00 2017-12-22 12:21:24.000 356 7894.23 941.69 53933.95 88888.00 2017-12-22 12:21:25.000 356 7894.28 941.70 53933.96 88888.00 2017-12-22 12:21:26.000 356 7894.33 941.73 53933.97 88888.00 2017-12-22 12:21:27.000 356 7894.37 941.76 53933.98 88888.00 2017-12-22 12:21:28.000 356 7894.40 941.79 53933.98 88888.00 2017-12-22 12:21:29.000 356 7894.43 941.80 53933.99 88888.00 2017-12-22 12:21:30.000 356 7894.48 941.82 53934.00 88888.00 2017-12-22 12:21:31.000 356 7894.52 941.85 53934.02 88888.00 2017-12-22 12:21:32.000 356 7894.55 941.88 53934.04 88888.00 2017-12-22 12:21:33.000 356 7894.59 941.91 53934.04 88888.00 2017-12-22 12:21:34.000 356 7894.62 941.93 53934.04 88888.00 2017-12-22 12:21:35.000 356 7894.64 941.96 53934.05 88888.00 2017-12-22 12:21:36.000 356 7894.66 941.99 53934.05 88888.00 2017-12-22 12:21:37.000 356 7894.69 942.02 53934.05 88888.00 2017-12-22 12:21:38.000 356 7894.72 942.04 53934.05 88888.00 2017-12-22 12:21:39.000 356 7894.74 942.03 53934.06 88888.00 2017-12-22 12:21:40.000 356 7894.77 942.05 53934.09 88888.00 2017-12-22 12:21:41.000 356 7894.78 942.08 53934.11 88888.00 2017-12-22 12:21:42.000 356 7894.80 942.11 53934.11 88888.00 2017-12-22 12:21:43.000 356 7894.83 942.11 53934.13 88888.00 2017-12-22 12:21:44.000 356 7894.86 942.09 53934.15 88888.00 2017-12-22 12:21:45.000 356 7894.89 942.10 53934.17 88888.00 2017-12-22 12:21:46.000 356 7894.93 942.14 53934.20 88888.00 2017-12-22 12:21:47.000 356 7894.95 942.16 53934.23 88888.00 2017-12-22 12:21:48.000 356 7894.96 942.16 53934.25 88888.00 2017-12-22 12:21:49.000 356 7894.98 942.16 53934.27 88888.00 2017-12-22 12:21:50.000 356 7895.00 942.16 53934.29 88888.00 2017-12-22 12:21:51.000 356 7895.04 942.18 53934.30 88888.00 2017-12-22 12:21:52.000 356 7895.06 942.17 53934.35 88888.00 2017-12-22 12:21:53.000 356 7895.08 942.15 53934.39 88888.00 2017-12-22 12:21:54.000 356 7895.10 942.15 53934.40 88888.00 2017-12-22 12:21:55.000 356 7895.13 942.15 53934.42 88888.00 2017-12-22 12:21:56.000 356 7895.17 942.15 53934.46 88888.00 2017-12-22 12:21:57.000 356 7895.19 942.14 53934.49 88888.00 2017-12-22 12:21:58.000 356 7895.20 942.14 53934.52 88888.00 2017-12-22 12:21:59.000 356 7895.25 942.14 53934.55 88888.00 2017-12-22 12:22:00.000 356 7895.29 942.15 53934.59 88888.00 2017-12-22 12:22:01.000 356 7895.32 942.15 53934.63 88888.00 2017-12-22 12:22:02.000 356 7895.34 942.15 53934.67 88888.00 2017-12-22 12:22:03.000 356 7895.37 942.15 53934.70 88888.00 2017-12-22 12:22:04.000 356 7895.40 942.14 53934.73 88888.00 2017-12-22 12:22:05.000 356 7895.43 942.12 53934.79 88888.00 2017-12-22 12:22:06.000 356 7895.47 942.09 53934.84 88888.00 2017-12-22 12:22:07.000 356 7895.51 942.08 53934.86 88888.00 2017-12-22 12:22:08.000 356 7895.54 942.09 53934.90 88888.00 2017-12-22 12:22:09.000 356 7895.57 942.07 53934.95 88888.00 2017-12-22 12:22:10.000 356 7895.59 942.06 53934.98 88888.00 2017-12-22 12:22:11.000 356 7895.61 942.05 53935.00 88888.00 2017-12-22 12:22:12.000 356 7895.64 942.02 53935.04 88888.00 2017-12-22 12:22:13.000 356 7895.67 941.99 53935.07 88888.00 2017-12-22 12:22:14.000 356 7895.70 941.97 53935.12 88888.00 2017-12-22 12:22:15.000 356 7895.73 941.93 53935.16 88888.00 2017-12-22 12:22:16.000 356 7895.76 941.90 53935.20 88888.00 2017-12-22 12:22:17.000 356 7895.79 941.86 53935.24 88888.00 2017-12-22 12:22:18.000 356 7895.82 941.81 53935.27 88888.00 2017-12-22 12:22:19.000 356 7895.85 941.77 53935.31 88888.00 2017-12-22 12:22:20.000 356 7895.88 941.72 53935.35 88888.00 2017-12-22 12:22:21.000 356 7895.91 941.67 53935.40 88888.00 2017-12-22 12:22:22.000 356 7895.94 941.62 53935.43 88888.00 2017-12-22 12:22:23.000 356 7895.96 941.57 53935.46 88888.00 2017-12-22 12:22:24.000 356 7895.98 941.52 53935.49 88888.00 2017-12-22 12:22:25.000 356 7896.01 941.46 53935.52 88888.00 2017-12-22 12:22:26.000 356 7896.02 941.38 53935.55 88888.00 2017-12-22 12:22:27.000 356 7896.02 941.32 53935.59 88888.00 2017-12-22 12:22:28.000 356 7896.04 941.28 53935.63 88888.00 2017-12-22 12:22:29.000 356 7896.06 941.22 53935.68 88888.00 2017-12-22 12:22:30.000 356 7896.08 941.15 53935.71 88888.00 2017-12-22 12:22:31.000 356 7896.10 941.11 53935.73 88888.00 2017-12-22 12:22:32.000 356 7896.12 941.06 53935.76 88888.00 2017-12-22 12:22:33.000 356 7896.13 941.00 53935.80 88888.00 2017-12-22 12:22:34.000 356 7896.13 940.95 53935.82 88888.00 2017-12-22 12:22:35.000 356 7896.15 940.91 53935.84 88888.00 2017-12-22 12:22:36.000 356 7896.17 940.86 53935.87 88888.00 2017-12-22 12:22:37.000 356 7896.19 940.79 53935.91 88888.00 2017-12-22 12:22:38.000 356 7896.19 940.73 53935.95 88888.00 2017-12-22 12:22:39.000 356 7896.20 940.69 53935.99 88888.00 2017-12-22 12:22:40.000 356 7896.22 940.66 53936.03 88888.00 2017-12-22 12:22:41.000 356 7896.24 940.59 53936.07 88888.00 2017-12-22 12:22:42.000 356 7896.26 940.52 53936.11 88888.00 2017-12-22 12:22:43.000 356 7896.29 940.48 53936.15 88888.00 2017-12-22 12:22:44.000 356 7896.31 940.43 53936.19 88888.00 2017-12-22 12:22:45.000 356 7896.32 940.38 53936.23 88888.00 2017-12-22 12:22:46.000 356 7896.35 940.32 53936.29 88888.00 2017-12-22 12:22:47.000 356 7896.39 940.26 53936.34 88888.00 2017-12-22 12:22:48.000 356 7896.41 940.22 53936.39 88888.00 2017-12-22 12:22:49.000 356 7896.42 940.19 53936.42 88888.00 2017-12-22 12:22:50.000 356 7896.44 940.16 53936.46 88888.00 2017-12-22 12:22:51.000 356 7896.46 940.10 53936.52 88888.00 2017-12-22 12:22:52.000 356 7896.49 940.03 53936.56 88888.00 2017-12-22 12:22:53.000 356 7896.52 939.99 53936.62 88888.00 2017-12-22 12:22:54.000 356 7896.54 939.94 53936.66 88888.00 2017-12-22 12:22:55.000 356 7896.55 939.90 53936.70 88888.00 2017-12-22 12:22:56.000 356 7896.57 939.89 53936.74 88888.00 2017-12-22 12:22:57.000 356 7896.59 939.86 53936.78 88888.00 2017-12-22 12:22:58.000 356 7896.60 939.83 53936.80 88888.00 2017-12-22 12:22:59.000 356 7896.60 939.82 53936.82 88888.00 2017-12-22 12:23:00.000 356 7896.61 939.79 53936.87 88888.00 2017-12-22 12:23:01.000 356 7896.61 939.76 53936.92 88888.00 2017-12-22 12:23:02.000 356 7896.62 939.74 53936.96 88888.00 2017-12-22 12:23:03.000 356 7896.63 939.74 53936.99 88888.00 2017-12-22 12:23:04.000 356 7896.65 939.72 53937.02 88888.00 2017-12-22 12:23:05.000 356 7896.66 939.68 53937.04 88888.00 2017-12-22 12:23:06.000 356 7896.67 939.65 53937.07 88888.00 2017-12-22 12:23:07.000 356 7896.66 939.65 53937.11 88888.00 2017-12-22 12:23:08.000 356 7896.65 939.64 53937.13 88888.00 2017-12-22 12:23:09.000 356 7896.64 939.61 53937.15 88888.00 2017-12-22 12:23:10.000 356 7896.62 939.58 53937.18 88888.00 2017-12-22 12:23:11.000 356 7896.62 939.55 53937.21 88888.00 2017-12-22 12:23:12.000 356 7896.63 939.53 53937.25 88888.00 2017-12-22 12:23:13.000 356 7896.63 939.52 53937.27 88888.00 2017-12-22 12:23:14.000 356 7896.63 939.52 53937.30 88888.00 2017-12-22 12:23:15.000 356 7896.63 939.51 53937.33 88888.00 2017-12-22 12:23:16.000 356 7896.63 939.48 53937.36 88888.00 2017-12-22 12:23:17.000 356 7896.62 939.46 53937.38 88888.00 2017-12-22 12:23:18.000 356 7896.61 939.44 53937.40 88888.00 2017-12-22 12:23:19.000 356 7896.62 939.41 53937.44 88888.00 2017-12-22 12:23:20.000 356 7896.62 939.38 53937.46 88888.00 2017-12-22 12:23:21.000 356 7896.62 939.36 53937.48 88888.00 2017-12-22 12:23:22.000 356 7896.61 939.33 53937.50 88888.00 2017-12-22 12:23:23.000 356 7896.61 939.30 53937.53 88888.00 2017-12-22 12:23:24.000 356 7896.61 939.28 53937.55 88888.00 2017-12-22 12:23:25.000 356 7896.59 939.26 53937.56 88888.00 2017-12-22 12:23:26.000 356 7896.57 939.23 53937.58 88888.00 2017-12-22 12:23:27.000 356 7896.56 939.19 53937.60 88888.00 2017-12-22 12:23:28.000 356 7896.57 939.16 53937.63 88888.00 2017-12-22 12:23:29.000 356 7896.58 939.13 53937.67 88888.00 2017-12-22 12:23:30.000 356 7896.58 939.09 53937.70 88888.00 2017-12-22 12:23:31.000 356 7896.56 939.03 53937.72 88888.00 2017-12-22 12:23:32.000 356 7896.56 938.99 53937.74 88888.00 2017-12-22 12:23:33.000 356 7896.56 938.96 53937.76 88888.00 2017-12-22 12:23:34.000 356 7896.56 938.92 53937.79 88888.00 2017-12-22 12:23:35.000 356 7896.55 938.90 53937.81 88888.00 2017-12-22 12:23:36.000 356 7896.55 938.89 53937.81 88888.00 2017-12-22 12:23:37.000 356 7896.54 938.87 53937.83 88888.00 2017-12-22 12:23:38.000 356 7896.54 938.82 53937.87 88888.00 2017-12-22 12:23:39.000 356 7896.56 938.77 53937.90 88888.00 2017-12-22 12:23:40.000 356 7896.58 938.75 53937.93 88888.00 2017-12-22 12:23:41.000 356 7896.58 938.71 53937.95 88888.00 2017-12-22 12:23:42.000 356 7896.57 938.66 53937.97 88888.00 2017-12-22 12:23:43.000 356 7896.57 938.60 53938.01 88888.00 2017-12-22 12:23:44.000 356 7896.58 938.56 53938.05 88888.00 2017-12-22 12:23:45.000 356 7896.58 938.52 53938.07 88888.00 2017-12-22 12:23:46.000 356 7896.58 938.48 53938.07 88888.00 2017-12-22 12:23:47.000 356 7896.56 938.43 53938.08 88888.00 2017-12-22 12:23:48.000 356 7896.55 938.38 53938.10 88888.00 2017-12-22 12:23:49.000 356 7896.55 938.34 53938.12 88888.00 2017-12-22 12:23:50.000 356 7896.55 938.31 53938.14 88888.00 2017-12-22 12:23:51.000 356 7896.55 938.27 53938.15 88888.00 2017-12-22 12:23:52.000 356 7896.56 938.22 53938.16 88888.00 2017-12-22 12:23:53.000 356 7896.55 938.18 53938.20 88888.00 2017-12-22 12:23:54.000 356 7896.55 938.15 53938.23 88888.00 2017-12-22 12:23:55.000 356 7896.57 938.10 53938.25 88888.00 2017-12-22 12:23:56.000 356 7896.57 938.06 53938.28 88888.00 2017-12-22 12:23:57.000 356 7896.55 938.02 53938.30 88888.00 2017-12-22 12:23:58.000 356 7896.54 937.98 53938.31 88888.00 2017-12-22 12:23:59.000 356 7896.54 937.97 53938.33 88888.00 2017-12-22 12:24:00.000 356 7896.57 937.97 53938.34 88888.00 2017-12-22 12:24:01.000 356 7896.58 937.94 53938.36 88888.00 2017-12-22 12:24:02.000 356 7896.57 937.92 53938.38 88888.00 2017-12-22 12:24:03.000 356 7896.58 937.90 53938.39 88888.00 2017-12-22 12:24:04.000 356 7896.59 937.89 53938.41 88888.00 2017-12-22 12:24:05.000 356 7896.58 937.86 53938.44 88888.00 2017-12-22 12:24:06.000 356 7896.57 937.83 53938.46 88888.00 2017-12-22 12:24:07.000 356 7896.58 937.83 53938.48 88888.00 2017-12-22 12:24:08.000 356 7896.57 937.82 53938.49 88888.00 2017-12-22 12:24:09.000 356 7896.58 937.80 53938.52 88888.00 2017-12-22 12:24:10.000 356 7896.60 937.79 53938.57 88888.00 2017-12-22 12:24:11.000 356 7896.60 937.79 53938.59 88888.00 2017-12-22 12:24:12.000 356 7896.60 937.80 53938.60 88888.00 2017-12-22 12:24:13.000 356 7896.61 937.80 53938.63 88888.00 2017-12-22 12:24:14.000 356 7896.63 937.81 53938.67 88888.00 2017-12-22 12:24:15.000 356 7896.64 937.82 53938.70 88888.00 2017-12-22 12:24:16.000 356 7896.65 937.82 53938.72 88888.00 2017-12-22 12:24:17.000 356 7896.68 937.84 53938.75 88888.00 2017-12-22 12:24:18.000 356 7896.72 937.87 53938.78 88888.00 2017-12-22 12:24:19.000 356 7896.77 937.90 53938.82 88888.00 2017-12-22 12:24:20.000 356 7896.79 937.91 53938.86 88888.00 2017-12-22 12:24:21.000 356 7896.80 937.91 53938.89 88888.00 2017-12-22 12:24:22.000 356 7896.82 937.93 53938.92 88888.00 2017-12-22 12:24:23.000 356 7896.84 937.96 53938.93 88888.00 2017-12-22 12:24:24.000 356 7896.87 937.97 53938.95 88888.00 2017-12-22 12:24:25.000 356 7896.89 937.99 53938.97 88888.00 2017-12-22 12:24:26.000 356 7896.91 938.00 53939.00 88888.00 2017-12-22 12:24:27.000 356 7896.92 937.99 53939.04 88888.00 2017-12-22 12:24:28.000 356 7896.93 937.99 53939.07 88888.00 2017-12-22 12:24:29.000 356 7896.93 938.00 53939.07 88888.00 2017-12-22 12:24:30.000 356 7896.94 938.00 53939.07 88888.00 2017-12-22 12:24:31.000 356 7896.95 937.99 53939.09 88888.00 2017-12-22 12:24:32.000 356 7896.97 937.99 53939.11 88888.00 2017-12-22 12:24:33.000 356 7896.99 937.98 53939.14 88888.00 2017-12-22 12:24:34.000 356 7897.00 937.95 53939.17 88888.00 2017-12-22 12:24:35.000 356 7897.01 937.92 53939.19 88888.00 2017-12-22 12:24:36.000 356 7897.02 937.89 53939.21 88888.00 2017-12-22 12:24:37.000 356 7897.03 937.85 53939.21 88888.00 2017-12-22 12:24:38.000 356 7897.03 937.81 53939.21 88888.00 2017-12-22 12:24:39.000 356 7897.04 937.79 53939.22 88888.00 2017-12-22 12:24:40.000 356 7897.08 937.77 53939.25 88888.00 2017-12-22 12:24:41.000 356 7897.10 937.74 53939.27 88888.00 2017-12-22 12:24:42.000 356 7897.09 937.69 53939.29 88888.00 2017-12-22 12:24:43.000 356 7897.07 937.65 53939.30 88888.00 2017-12-22 12:24:44.000 356 7897.08 937.61 53939.30 88888.00 2017-12-22 12:24:45.000 356 7897.09 937.57 53939.31 88888.00 2017-12-22 12:24:46.000 356 7897.08 937.54 53939.32 88888.00 2017-12-22 12:24:47.000 356 7897.07 937.51 53939.30 88888.00 2017-12-22 12:24:48.000 356 7897.07 937.48 53939.30 88888.00 2017-12-22 12:24:49.000 356 7897.08 937.45 53939.32 88888.00 2017-12-22 12:24:50.000 356 7897.10 937.45 53939.34 88888.00 2017-12-22 12:24:51.000 356 7897.11 937.43 53939.35 88888.00 2017-12-22 12:24:52.000 356 7897.12 937.41 53939.36 88888.00 2017-12-22 12:24:53.000 356 7897.11 937.39 53939.35 88888.00 2017-12-22 12:24:54.000 356 7897.12 937.35 53939.34 88888.00 2017-12-22 12:24:55.000 356 7897.12 937.32 53939.34 88888.00 2017-12-22 12:24:56.000 356 7897.13 937.31 53939.35 88888.00 2017-12-22 12:24:57.000 356 7897.15 937.29 53939.36 88888.00 2017-12-22 12:24:58.000 356 7897.16 937.26 53939.38 88888.00 2017-12-22 12:24:59.000 356 7897.16 937.22 53939.39 88888.00 2017-12-22 12:25:00.000 356 7897.16 937.19 53939.39 88888.00 2017-12-22 12:25:01.000 356 7897.18 937.16 53939.39 88888.00 2017-12-22 12:25:02.000 356 7897.22 937.13 53939.40 88888.00 2017-12-22 12:25:03.000 356 7897.24 937.10 53939.43 88888.00 2017-12-22 12:25:04.000 356 7897.25 937.05 53939.46 88888.00 2017-12-22 12:25:05.000 356 7897.27 937.02 53939.48 88888.00 2017-12-22 12:25:06.000 356 7897.31 937.00 53939.50 88888.00 2017-12-22 12:25:07.000 356 7897.36 936.98 53939.53 88888.00 2017-12-22 12:25:08.000 356 7897.40 936.95 53939.55 88888.00 2017-12-22 12:25:09.000 356 7897.45 936.92 53939.58 88888.00 2017-12-22 12:25:10.000 356 7897.49 936.89 53939.60 88888.00 2017-12-22 12:25:11.000 356 7897.53 936.88 53939.60 88888.00 2017-12-22 12:25:12.000 356 7897.60 936.87 53939.61 88888.00 2017-12-22 12:25:13.000 356 7897.66 936.86 53939.65 88888.00 2017-12-22 12:25:14.000 356 7897.71 936.85 53939.68 88888.00 2017-12-22 12:25:15.000 356 7897.74 936.84 53939.68 88888.00 2017-12-22 12:25:16.000 356 7897.79 936.82 53939.69 88888.00 2017-12-22 12:25:17.000 356 7897.83 936.80 53939.71 88888.00 2017-12-22 12:25:18.000 356 7897.86 936.80 53939.72 88888.00 2017-12-22 12:25:19.000 356 7897.88 936.79 53939.72 88888.00 2017-12-22 12:25:20.000 356 7897.93 936.78 53939.73 88888.00 2017-12-22 12:25:21.000 356 7898.00 936.80 53939.75 88888.00 2017-12-22 12:25:22.000 356 7898.05 936.81 53939.78 88888.00 2017-12-22 12:25:23.000 356 7898.10 936.81 53939.82 88888.00 2017-12-22 12:25:24.000 356 7898.14 936.80 53939.84 88888.00 2017-12-22 12:25:25.000 356 7898.19 936.81 53939.85 88888.00 2017-12-22 12:25:26.000 356 7898.23 936.83 53939.86 88888.00 2017-12-22 12:25:27.000 356 7898.29 936.84 53939.87 88888.00 2017-12-22 12:25:28.000 356 7898.32 936.86 53939.89 88888.00 2017-12-22 12:25:29.000 356 7898.35 936.88 53939.91 88888.00 2017-12-22 12:25:30.000 356 7898.38 936.88 53939.93 88888.00 2017-12-22 12:25:31.000 356 7898.43 936.88 53939.97 88888.00 2017-12-22 12:25:32.000 356 7898.49 936.87 53940.01 88888.00 2017-12-22 12:25:33.000 356 7898.53 936.86 53940.04 88888.00 2017-12-22 12:25:34.000 356 7898.57 936.86 53940.07 88888.00 2017-12-22 12:25:35.000 356 7898.61 936.87 53940.10 88888.00 2017-12-22 12:25:36.000 356 7898.66 936.87 53940.13 88888.00 2017-12-22 12:25:37.000 356 7898.70 936.87 53940.16 88888.00 2017-12-22 12:25:38.000 356 7898.74 936.89 53940.20 88888.00 2017-12-22 12:25:39.000 356 7898.79 936.90 53940.23 88888.00 2017-12-22 12:25:40.000 356 7898.82 936.90 53940.25 88888.00 2017-12-22 12:25:41.000 356 7898.86 936.91 53940.28 88888.00 2017-12-22 12:25:42.000 356 7898.90 936.93 53940.29 88888.00 2017-12-22 12:25:43.000 356 7898.93 936.94 53940.29 88888.00 2017-12-22 12:25:44.000 356 7898.96 936.96 53940.28 88888.00 2017-12-22 12:25:45.000 356 7898.98 937.00 53940.29 88888.00 2017-12-22 12:25:46.000 356 7899.01 937.02 53940.31 88888.00 2017-12-22 12:25:47.000 356 7899.04 937.02 53940.32 88888.00 2017-12-22 12:25:48.000 356 7899.05 937.03 53940.34 88888.00 2017-12-22 12:25:49.000 356 7899.08 937.06 53940.35 88888.00 2017-12-22 12:25:50.000 356 7899.10 937.09 53940.35 88888.00 2017-12-22 12:25:51.000 356 7899.10 937.11 53940.35 88888.00 2017-12-22 12:25:52.000 356 7899.12 937.12 53940.36 88888.00 2017-12-22 12:25:53.000 356 7899.14 937.18 53940.38 88888.00 2017-12-22 12:25:54.000 356 7899.16 937.24 53940.38 88888.00 2017-12-22 12:25:55.000 356 7899.19 937.27 53940.36 88888.00 2017-12-22 12:25:56.000 356 7899.19 937.30 53940.36 88888.00 2017-12-22 12:25:57.000 356 7899.18 937.35 53940.36 88888.00 2017-12-22 12:25:58.000 356 7899.19 937.38 53940.37 88888.00 2017-12-22 12:25:59.000 356 7899.19 937.41 53940.37 88888.00 2017-12-22 12:26:00.000 356 7899.19 937.44 53940.36 88888.00 2017-12-22 12:26:01.000 356 7899.18 937.46 53940.35 88888.00 2017-12-22 12:26:02.000 356 7899.15 937.49 53940.33 88888.00 2017-12-22 12:26:03.000 356 7899.13 937.51 53940.32 88888.00 2017-12-22 12:26:04.000 356 7899.12 937.54 53940.31 88888.00 2017-12-22 12:26:05.000 356 7899.10 937.57 53940.30 88888.00 2017-12-22 12:26:06.000 356 7899.08 937.59 53940.30 88888.00 2017-12-22 12:26:07.000 356 7899.05 937.61 53940.30 88888.00 2017-12-22 12:26:08.000 356 7899.02 937.64 53940.29 88888.00 2017-12-22 12:26:09.000 356 7899.01 937.65 53940.27 88888.00 2017-12-22 12:26:10.000 356 7898.97 937.65 53940.25 88888.00 2017-12-22 12:26:11.000 356 7898.92 937.67 53940.24 88888.00 2017-12-22 12:26:12.000 356 7898.88 937.69 53940.21 88888.00 2017-12-22 12:26:13.000 356 7898.84 937.70 53940.18 88888.00 2017-12-22 12:26:14.000 356 7898.80 937.70 53940.17 88888.00 2017-12-22 12:26:15.000 356 7898.76 937.70 53940.16 88888.00 2017-12-22 12:26:16.000 356 7898.70 937.71 53940.14 88888.00 2017-12-22 12:26:17.000 356 7898.65 937.72 53940.13 88888.00 2017-12-22 12:26:18.000 356 7898.62 937.71 53940.11 88888.00 2017-12-22 12:26:19.000 356 7898.57 937.71 53940.09 88888.00 2017-12-22 12:26:20.000 356 7898.51 937.72 53940.07 88888.00 2017-12-22 12:26:21.000 356 7898.46 937.72 53940.05 88888.00 2017-12-22 12:26:22.000 356 7898.41 937.69 53940.04 88888.00 2017-12-22 12:26:23.000 356 7898.36 937.66 53940.04 88888.00 2017-12-22 12:26:24.000 356 7898.32 937.62 53940.04 88888.00 2017-12-22 12:26:25.000 356 7898.29 937.59 53940.04 88888.00 2017-12-22 12:26:26.000 356 7898.28 937.58 53940.03 88888.00 2017-12-22 12:26:27.000 356 7898.26 937.57 53940.02 88888.00 2017-12-22 12:26:28.000 356 7898.23 937.53 53940.02 88888.00 2017-12-22 12:26:29.000 356 7898.20 937.48 53940.00 88888.00 2017-12-22 12:26:30.000 356 7898.19 937.44 53940.00 88888.00 2017-12-22 12:26:31.000 356 7898.17 937.43 53940.00 88888.00 2017-12-22 12:26:32.000 356 7898.16 937.41 53940.01 88888.00 2017-12-22 12:26:33.000 356 7898.15 937.38 53940.02 88888.00 2017-12-22 12:26:34.000 356 7898.14 937.34 53940.02 88888.00 2017-12-22 12:26:35.000 356 7898.12 937.32 53940.00 88888.00 2017-12-22 12:26:36.000 356 7898.11 937.30 53940.00 88888.00 2017-12-22 12:26:37.000 356 7898.11 937.28 53940.00 88888.00 2017-12-22 12:26:38.000 356 7898.11 937.25 53940.01 88888.00 2017-12-22 12:26:39.000 356 7898.10 937.21 53940.01 88888.00 2017-12-22 12:26:40.000 356 7898.08 937.18 53939.99 88888.00 2017-12-22 12:26:41.000 356 7898.08 937.14 53939.98 88888.00 2017-12-22 12:26:42.000 356 7898.10 937.11 53939.98 88888.00 2017-12-22 12:26:43.000 356 7898.10 937.07 53939.99 88888.00 2017-12-22 12:26:44.000 356 7898.10 937.01 53939.98 88888.00 2017-12-22 12:26:45.000 356 7898.11 936.97 53939.96 88888.00 2017-12-22 12:26:46.000 356 7898.13 936.94 53939.96 88888.00 2017-12-22 12:26:47.000 356 7898.15 936.91 53939.97 88888.00 2017-12-22 12:26:48.000 356 7898.17 936.86 53939.98 88888.00 2017-12-22 12:26:49.000 356 7898.18 936.81 53939.96 88888.00 2017-12-22 12:26:50.000 356 7898.21 936.75 53939.97 88888.00 2017-12-22 12:26:51.000 356 7898.25 936.72 53939.99 88888.00 2017-12-22 12:26:52.000 356 7898.28 936.69 53940.00 88888.00 2017-12-22 12:26:53.000 356 7898.30 936.63 53940.00 88888.00 2017-12-22 12:26:54.000 356 7898.34 936.56 53940.00 88888.00 2017-12-22 12:26:55.000 356 7898.38 936.50 53939.98 88888.00 2017-12-22 12:26:56.000 356 7898.42 936.44 53939.97 88888.00 2017-12-22 12:26:57.000 356 7898.45 936.38 53939.96 88888.00 2017-12-22 12:26:58.000 356 7898.46 936.34 53939.95 88888.00 2017-12-22 12:26:59.000 356 7898.50 936.31 53939.93 88888.00 2017-12-22 12:27:00.000 356 7898.54 936.28 53939.91 88888.00 2017-12-22 12:27:01.000 356 7898.56 936.23 53939.90 88888.00 2017-12-22 12:27:02.000 356 7898.59 936.19 53939.89 88888.00 2017-12-22 12:27:03.000 356 7898.62 936.17 53939.88 88888.00 2017-12-22 12:27:04.000 356 7898.65 936.15 53939.87 88888.00 2017-12-22 12:27:05.000 356 7898.67 936.13 53939.85 88888.00 2017-12-22 12:27:06.000 356 7898.69 936.10 53939.83 88888.00 2017-12-22 12:27:07.000 356 7898.72 936.07 53939.80 88888.00 2017-12-22 12:27:08.000 356 7898.73 936.03 53939.77 88888.00 2017-12-22 12:27:09.000 356 7898.73 935.99 53939.75 88888.00 2017-12-22 12:27:10.000 356 7898.75 935.96 53939.73 88888.00 2017-12-22 12:27:11.000 356 7898.79 935.94 53939.71 88888.00 2017-12-22 12:27:12.000 356 7898.82 935.92 53939.68 88888.00 2017-12-22 12:27:13.000 356 7898.84 935.88 53939.67 88888.00 2017-12-22 12:27:14.000 356 7898.87 935.84 53939.65 88888.00 2017-12-22 12:27:15.000 356 7898.90 935.80 53939.64 88888.00 2017-12-22 12:27:16.000 356 7898.94 935.77 53939.64 88888.00 2017-12-22 12:27:17.000 356 7898.97 935.74 53939.61 88888.00 2017-12-22 12:27:18.000 356 7899.00 935.72 53939.60 88888.00 2017-12-22 12:27:19.000 356 7899.04 935.69 53939.61 88888.00 2017-12-22 12:27:20.000 356 7899.09 935.65 53939.61 88888.00 2017-12-22 12:27:21.000 356 7899.14 935.62 53939.59 88888.00 2017-12-22 12:27:22.000 356 7899.18 935.59 53939.59 88888.00 2017-12-22 12:27:23.000 356 7899.23 935.57 53939.59 88888.00 2017-12-22 12:27:24.000 356 7899.27 935.54 53939.59 88888.00 2017-12-22 12:27:25.000 356 7899.32 935.52 53939.59 88888.00 2017-12-22 12:27:26.000 356 7899.37 935.51 53939.59 88888.00 2017-12-22 12:27:27.000 356 7899.42 935.49 53939.57 88888.00 2017-12-22 12:27:28.000 356 7899.46 935.45 53939.55 88888.00 2017-12-22 12:27:29.000 356 7899.50 935.42 53939.55 88888.00 2017-12-22 12:27:30.000 356 7899.54 935.39 53939.53 88888.00 2017-12-22 12:27:31.000 356 7899.56 935.38 53939.51 88888.00 2017-12-22 12:27:32.000 356 7899.58 935.36 53939.50 88888.00 2017-12-22 12:27:33.000 356 7899.62 935.34 53939.49 88888.00 2017-12-22 12:27:34.000 356 7899.68 935.32 53939.47 88888.00 2017-12-22 12:27:35.000 356 7899.71 935.30 53939.45 88888.00 2017-12-22 12:27:36.000 356 7899.72 935.29 53939.43 88888.00 2017-12-22 12:27:37.000 356 7899.77 935.28 53939.43 88888.00 2017-12-22 12:27:38.000 356 7899.84 935.27 53939.41 88888.00 2017-12-22 12:27:39.000 356 7899.90 935.28 53939.39 88888.00 2017-12-22 12:27:40.000 356 7899.93 935.30 53939.38 88888.00 2017-12-22 12:27:41.000 356 7899.97 935.31 53939.37 88888.00 2017-12-22 12:27:42.000 356 7900.02 935.31 53939.36 88888.00 2017-12-22 12:27:43.000 356 7900.07 935.30 53939.35 88888.00 2017-12-22 12:27:44.000 356 7900.10 935.30 53939.33 88888.00 2017-12-22 12:27:45.000 356 7900.13 935.30 53939.30 88888.00 2017-12-22 12:27:46.000 356 7900.16 935.31 53939.27 88888.00 2017-12-22 12:27:47.000 356 7900.19 935.31 53939.25 88888.00 2017-12-22 12:27:48.000 356 7900.20 935.30 53939.23 88888.00 2017-12-22 12:27:49.000 356 7900.21 935.27 53939.21 88888.00 2017-12-22 12:27:50.000 356 7900.23 935.24 53939.21 88888.00 2017-12-22 12:27:51.000 356 7900.26 935.21 53939.20 88888.00 2017-12-22 12:27:52.000 356 7900.27 935.20 53939.18 88888.00 2017-12-22 12:27:53.000 356 7900.26 935.18 53939.16 88888.00 2017-12-22 12:27:54.000 356 7900.25 935.14 53939.14 88888.00 2017-12-22 12:27:55.000 356 7900.25 935.07 53939.12 88888.00 2017-12-22 12:27:56.000 356 7900.25 935.02 53939.09 88888.00 2017-12-22 12:27:57.000 356 7900.27 934.98 53939.08 88888.00 2017-12-22 12:27:58.000 356 7900.29 934.91 53939.06 88888.00 2017-12-22 12:27:59.000 356 7900.29 934.83 53939.03 88888.00 2017-12-22 12:28:00.000 356 7900.26 934.76 53939.00 88888.00 2017-12-22 12:28:01.000 356 7900.25 934.68 53938.98 88888.00 2017-12-22 12:28:02.000 356 7900.26 934.61 53938.97 88888.00 2017-12-22 12:28:03.000 356 7900.25 934.54 53938.95 88888.00 2017-12-22 12:28:04.000 356 7900.23 934.48 53938.91 88888.00 2017-12-22 12:28:05.000 356 7900.23 934.43 53938.86 88888.00 2017-12-22 12:28:06.000 356 7900.20 934.36 53938.82 88888.00 2017-12-22 12:28:07.000 356 7900.18 934.30 53938.77 88888.00 2017-12-22 12:28:08.000 356 7900.18 934.26 53938.72 88888.00 2017-12-22 12:28:09.000 356 7900.18 934.21 53938.68 88888.00 2017-12-22 12:28:10.000 356 7900.16 934.19 53938.64 88888.00 2017-12-22 12:28:11.000 356 7900.14 934.17 53938.58 88888.00 2017-12-22 12:28:12.000 356 7900.13 934.14 53938.54 88888.00 2017-12-22 12:28:13.000 356 7900.12 934.12 53938.50 88888.00 2017-12-22 12:28:14.000 356 7900.11 934.12 53938.45 88888.00 2017-12-22 12:28:15.000 356 7900.08 934.10 53938.39 88888.00 2017-12-22 12:28:16.000 356 7900.05 934.07 53938.33 88888.00 2017-12-22 12:28:17.000 356 7900.01 934.05 53938.26 88888.00 2017-12-22 12:28:18.000 356 7899.98 934.05 53938.21 88888.00 2017-12-22 12:28:19.000 356 7899.97 934.05 53938.16 88888.00 2017-12-22 12:28:20.000 356 7899.95 934.04 53938.11 88888.00 2017-12-22 12:28:21.000 356 7899.92 934.01 53938.05 88888.00 2017-12-22 12:28:22.000 356 7899.88 933.99 53938.02 88888.00 2017-12-22 12:28:23.000 356 7899.87 933.96 53937.98 88888.00 2017-12-22 12:28:24.000 356 7899.86 933.94 53937.94 88888.00 2017-12-22 12:28:25.000 356 7899.85 933.94 53937.91 88888.00 2017-12-22 12:28:26.000 356 7899.84 933.90 53937.89 88888.00 2017-12-22 12:28:27.000 356 7899.82 933.83 53937.85 88888.00 2017-12-22 12:28:28.000 356 7899.80 933.79 53937.80 88888.00 2017-12-22 12:28:29.000 356 7899.77 933.76 53937.75 88888.00 2017-12-22 12:28:30.000 356 7899.75 933.75 53937.71 88888.00 2017-12-22 12:28:31.000 356 7899.74 933.72 53937.67 88888.00 2017-12-22 12:28:32.000 356 7899.73 933.67 53937.62 88888.00 2017-12-22 12:28:33.000 356 7899.71 933.62 53937.58 88888.00 2017-12-22 12:28:34.000 356 7899.70 933.57 53937.54 88888.00 2017-12-22 12:28:35.000 356 7899.69 933.54 53937.51 88888.00 2017-12-22 12:28:36.000 356 7899.68 933.50 53937.46 88888.00 2017-12-22 12:28:37.000 356 7899.67 933.45 53937.41 88888.00 2017-12-22 12:28:38.000 356 7899.65 933.42 53937.36 88888.00 2017-12-22 12:28:39.000 356 7899.65 933.40 53937.31 88888.00 2017-12-22 12:28:40.000 356 7899.65 933.38 53937.27 88888.00 2017-12-22 12:28:41.000 356 7899.64 933.35 53937.24 88888.00 2017-12-22 12:28:42.000 356 7899.63 933.31 53937.20 88888.00 2017-12-22 12:28:43.000 356 7899.63 933.28 53937.16 88888.00 2017-12-22 12:28:44.000 356 7899.63 933.26 53937.12 88888.00 2017-12-22 12:28:45.000 356 7899.64 933.24 53937.07 88888.00 2017-12-22 12:28:46.000 356 7899.63 933.21 53937.04 88888.00 2017-12-22 12:28:47.000 356 7899.62 933.19 53936.98 88888.00 2017-12-22 12:28:48.000 356 7899.62 933.19 53936.92 88888.00 2017-12-22 12:28:49.000 356 7899.62 933.20 53936.85 88888.00 2017-12-22 12:28:50.000 356 7899.61 933.21 53936.80 88888.00 2017-12-22 12:28:51.000 356 7899.62 933.23 53936.76 88888.00 2017-12-22 12:28:52.000 356 7899.63 933.26 53936.71 88888.00 2017-12-22 12:28:53.000 356 7899.62 933.28 53936.65 88888.00 2017-12-22 12:28:54.000 356 7899.62 933.31 53936.60 88888.00 2017-12-22 12:28:55.000 356 7899.62 933.36 53936.56 88888.00 2017-12-22 12:28:56.000 356 7899.64 933.39 53936.52 88888.00 2017-12-22 12:28:57.000 356 7899.66 933.42 53936.47 88888.00 2017-12-22 12:28:58.000 356 7899.67 933.47 53936.43 88888.00 2017-12-22 12:28:59.000 356 7899.67 933.51 53936.37 88888.00 2017-12-22 12:29:00.000 356 7899.66 933.54 53936.32 88888.00 2017-12-22 12:29:01.000 356 7899.67 933.56 53936.28 88888.00 2017-12-22 12:29:02.000 356 7899.67 933.59 53936.22 88888.00 2017-12-22 12:29:03.000 356 7899.66 933.64 53936.17 88888.00 2017-12-22 12:29:04.000 356 7899.66 933.68 53936.14 88888.00 2017-12-22 12:29:05.000 356 7899.68 933.72 53936.10 88888.00 2017-12-22 12:29:06.000 356 7899.69 933.73 53936.05 88888.00 2017-12-22 12:29:07.000 356 7899.69 933.76 53936.00 88888.00 2017-12-22 12:29:08.000 356 7899.70 933.81 53935.96 88888.00 2017-12-22 12:29:09.000 356 7899.73 933.85 53935.90 88888.00 2017-12-22 12:29:10.000 356 7899.74 933.87 53935.86 88888.00 2017-12-22 12:29:11.000 356 7899.75 933.91 53935.82 88888.00 2017-12-22 12:29:12.000 356 7899.77 933.95 53935.79 88888.00 2017-12-22 12:29:13.000 356 7899.81 933.99 53935.77 88888.00 2017-12-22 12:29:14.000 356 7899.84 934.02 53935.75 88888.00 2017-12-22 12:29:15.000 356 7899.87 934.05 53935.74 88888.00 2017-12-22 12:29:16.000 356 7899.90 934.06 53935.72 88888.00 2017-12-22 12:29:17.000 356 7899.94 934.06 53935.70 88888.00 2017-12-22 12:29:18.000 356 7899.99 934.09 53935.69 88888.00 2017-12-22 12:29:19.000 356 7900.04 934.11 53935.69 88888.00 2017-12-22 12:29:20.000 356 7900.08 934.14 53935.68 88888.00 2017-12-22 12:29:21.000 356 7900.10 934.16 53935.65 88888.00 2017-12-22 12:29:22.000 356 7900.11 934.16 53935.63 88888.00 2017-12-22 12:29:23.000 356 7900.14 934.18 53935.61 88888.00 2017-12-22 12:29:24.000 356 7900.16 934.21 53935.59 88888.00 2017-12-22 12:29:25.000 356 7900.18 934.23 53935.55 88888.00 2017-12-22 12:29:26.000 356 7900.21 934.24 53935.54 88888.00 2017-12-22 12:29:27.000 356 7900.23 934.25 53935.53 88888.00 2017-12-22 12:29:28.000 356 7900.24 934.24 53935.50 88888.00 2017-12-22 12:29:29.000 356 7900.26 934.24 53935.48 88888.00 2017-12-22 12:29:30.000 356 7900.29 934.26 53935.46 88888.00 2017-12-22 12:29:31.000 356 7900.31 934.26 53935.44 88888.00 2017-12-22 12:29:32.000 356 7900.33 934.25 53935.42 88888.00 2017-12-22 12:29:33.000 356 7900.34 934.24 53935.40 88888.00 2017-12-22 12:29:34.000 356 7900.36 934.24 53935.37 88888.00 2017-12-22 12:29:35.000 356 7900.38 934.26 53935.35 88888.00 2017-12-22 12:29:36.000 356 7900.42 934.27 53935.35 88888.00 2017-12-22 12:29:37.000 356 7900.48 934.27 53935.35 88888.00 2017-12-22 12:29:38.000 356 7900.52 934.28 53935.34 88888.00 2017-12-22 12:29:39.000 356 7900.55 934.30 53935.31 88888.00 2017-12-22 12:29:40.000 356 7900.57 934.30 53935.31 88888.00 2017-12-22 12:29:41.000 356 7900.61 934.31 53935.32 88888.00 2017-12-22 12:29:42.000 356 7900.66 934.32 53935.33 88888.00 2017-12-22 12:29:43.000 356 7900.72 934.30 53935.35 88888.00 2017-12-22 12:29:44.000 356 7900.77 934.27 53935.36 88888.00 2017-12-22 12:29:45.000 356 7900.82 934.25 53935.38 88888.00 2017-12-22 12:29:46.000 356 7900.86 934.23 53935.40 88888.00 2017-12-22 12:29:47.000 356 7900.92 934.20 53935.42 88888.00 2017-12-22 12:29:48.000 356 7900.98 934.18 53935.42 88888.00 2017-12-22 12:29:49.000 356 7901.03 934.15 53935.42 88888.00 2017-12-22 12:29:50.000 356 7901.05 934.12 53935.41 88888.00 2017-12-22 12:29:51.000 356 7901.08 934.10 53935.41 88888.00 2017-12-22 12:29:52.000 356 7901.12 934.07 53935.41 88888.00 2017-12-22 12:29:53.000 356 7901.16 934.05 53935.42 88888.00 2017-12-22 12:29:54.000 356 7901.19 934.04 53935.41 88888.00 2017-12-22 12:29:55.000 356 7901.22 934.05 53935.39 88888.00 2017-12-22 12:29:56.000 356 7901.25 934.06 53935.36 88888.00 2017-12-22 12:29:57.000 356 7901.28 934.06 53935.33 88888.00 2017-12-22 12:29:58.000 356 7901.30 934.06 53935.29 88888.00 2017-12-22 12:29:59.000 356 7901.31 934.09 53935.24 88888.00 2017-12-22 12:30:00.000 356 7901.31 934.12 53935.19 88888.00 2017-12-22 12:30:01.000 356 7901.31 934.14 53935.14 88888.00 2017-12-22 12:30:02.000 356 7901.32 934.17 53935.11 88888.00 2017-12-22 12:30:03.000 356 7901.34 934.22 53935.08 88888.00 2017-12-22 12:30:04.000 356 7901.36 934.27 53935.05 88888.00 2017-12-22 12:30:05.000 356 7901.36 934.32 53935.00 88888.00 2017-12-22 12:30:06.000 356 7901.35 934.35 53934.94 88888.00 2017-12-22 12:30:07.000 356 7901.35 934.37 53934.90 88888.00 2017-12-22 12:30:08.000 356 7901.36 934.39 53934.86 88888.00 2017-12-22 12:30:09.000 356 7901.36 934.40 53934.83 88888.00 2017-12-22 12:30:10.000 356 7901.36 934.39 53934.79 88888.00 2017-12-22 12:30:11.000 356 7901.37 934.38 53934.78 88888.00 2017-12-22 12:30:12.000 356 7901.38 934.39 53934.77 88888.00 2017-12-22 12:30:13.000 356 7901.37 934.39 53934.73 88888.00 2017-12-22 12:30:14.000 356 7901.37 934.39 53934.68 88888.00 2017-12-22 12:30:15.000 356 7901.37 934.40 53934.62 88888.00 2017-12-22 12:30:16.000 356 7901.35 934.40 53934.58 88888.00 2017-12-22 12:30:17.000 356 7901.33 934.42 53934.54 88888.00 2017-12-22 12:30:18.000 356 7901.34 934.42 53934.51 88888.00 2017-12-22 12:30:19.000 356 7901.33 934.41 53934.47 88888.00 2017-12-22 12:30:20.000 356 7901.32 934.42 53934.43 88888.00 2017-12-22 12:30:21.000 356 7901.30 934.45 53934.38 88888.00 2017-12-22 12:30:22.000 356 7901.26 934.47 53934.32 88888.00 2017-12-22 12:30:23.000 356 7901.23 934.47 53934.28 88888.00 2017-12-22 12:30:24.000 356 7901.22 934.47 53934.23 88888.00 2017-12-22 12:30:25.000 356 7901.21 934.49 53934.18 88888.00 2017-12-22 12:30:26.000 356 7901.19 934.51 53934.13 88888.00 2017-12-22 12:30:27.000 356 7901.16 934.52 53934.08 88888.00 2017-12-22 12:30:28.000 356 7901.12 934.53 53934.04 88888.00 2017-12-22 12:30:29.000 356 7901.10 934.52 53934.00 88888.00 2017-12-22 12:30:30.000 356 7901.10 934.53 53933.96 88888.00 2017-12-22 12:30:31.000 356 7901.09 934.54 53933.92 88888.00 2017-12-22 12:30:32.000 356 7901.06 934.54 53933.87 88888.00 2017-12-22 12:30:33.000 356 7901.05 934.53 53933.82 88888.00 2017-12-22 12:30:34.000 356 7901.03 934.54 53933.79 88888.00 2017-12-22 12:30:35.000 356 7901.01 934.55 53933.77 88888.00 2017-12-22 12:30:36.000 356 7900.98 934.53 53933.73 88888.00 2017-12-22 12:30:37.000 356 7900.97 934.53 53933.69 88888.00 2017-12-22 12:30:38.000 356 7900.97 934.52 53933.68 88888.00 2017-12-22 12:30:39.000 356 7900.98 934.49 53933.66 88888.00 2017-12-22 12:30:40.000 356 7900.99 934.47 53933.64 88888.00 2017-12-22 12:30:41.000 356 7900.98 934.47 53933.62 88888.00 2017-12-22 12:30:42.000 356 7900.98 934.44 53933.59 88888.00 2017-12-22 12:30:43.000 356 7900.98 934.42 53933.56 88888.00 2017-12-22 12:30:44.000 356 7901.00 934.39 53933.54 88888.00 2017-12-22 12:30:45.000 356 7900.99 934.36 53933.53 88888.00 2017-12-22 12:30:46.000 356 7900.99 934.33 53933.50 88888.00 2017-12-22 12:30:47.000 356 7900.99 934.30 53933.48 88888.00 2017-12-22 12:30:48.000 356 7901.01 934.27 53933.46 88888.00 2017-12-22 12:30:49.000 356 7901.04 934.28 53933.43 88888.00 2017-12-22 12:30:50.000 356 7901.07 934.30 53933.41 88888.00 2017-12-22 12:30:51.000 356 7901.08 934.31 53933.39 88888.00 2017-12-22 12:30:52.000 356 7901.09 934.32 53933.37 88888.00 2017-12-22 12:30:53.000 356 7901.10 934.34 53933.34 88888.00 2017-12-22 12:30:54.000 356 7901.13 934.37 53933.31 88888.00 2017-12-22 12:30:55.000 356 7901.14 934.39 53933.28 88888.00 2017-12-22 12:30:56.000 356 7901.15 934.41 53933.27 88888.00 2017-12-22 12:30:57.000 356 7901.16 934.44 53933.25 88888.00 2017-12-22 12:30:58.000 356 7901.17 934.47 53933.23 88888.00 2017-12-22 12:30:59.000 356 7901.20 934.51 53933.20 88888.00 2017-12-22 12:31:00.000 356 7901.22 934.58 53933.18 88888.00 2017-12-22 12:31:01.000 356 7901.24 934.63 53933.16 88888.00 2017-12-22 12:31:02.000 356 7901.26 934.67 53933.14 88888.00 2017-12-22 12:31:03.000 356 7901.28 934.72 53933.12 88888.00 2017-12-22 12:31:04.000 356 7901.30 934.78 53933.11 88888.00 2017-12-22 12:31:05.000 356 7901.31 934.83 53933.08 88888.00 2017-12-22 12:31:06.000 356 7901.34 934.87 53933.05 88888.00 2017-12-22 12:31:07.000 356 7901.36 934.93 53933.03 88888.00 2017-12-22 12:31:08.000 356 7901.37 934.97 53933.00 88888.00 2017-12-22 12:31:09.000 356 7901.37 935.01 53932.98 88888.00 2017-12-22 12:31:10.000 356 7901.38 935.04 53932.97 88888.00 2017-12-22 12:31:11.000 356 7901.40 935.08 53932.96 88888.00 2017-12-22 12:31:12.000 356 7901.42 935.13 53932.94 88888.00 2017-12-22 12:31:13.000 356 7901.44 935.18 53932.91 88888.00 2017-12-22 12:31:14.000 356 7901.45 935.23 53932.89 88888.00 2017-12-22 12:31:15.000 356 7901.47 935.27 53932.88 88888.00 2017-12-22 12:31:16.000 356 7901.48 935.31 53932.85 88888.00 2017-12-22 12:31:17.000 356 7901.48 935.34 53932.81 88888.00 2017-12-22 12:31:18.000 356 7901.48 935.38 53932.79 88888.00 2017-12-22 12:31:19.000 356 7901.50 935.42 53932.77 88888.00 2017-12-22 12:31:20.000 356 7901.52 935.48 53932.76 88888.00 2017-12-22 12:31:21.000 356 7901.53 935.54 53932.74 88888.00 2017-12-22 12:31:22.000 356 7901.54 935.58 53932.71 88888.00 2017-12-22 12:31:23.000 356 7901.54 935.62 53932.68 88888.00 2017-12-22 12:31:24.000 356 7901.54 935.66 53932.66 88888.00 2017-12-22 12:31:25.000 356 7901.54 935.71 53932.63 88888.00 2017-12-22 12:31:26.000 356 7901.56 935.77 53932.62 88888.00 2017-12-22 12:31:27.000 356 7901.58 935.82 53932.61 88888.00 2017-12-22 12:31:28.000 356 7901.58 935.85 53932.60 88888.00 2017-12-22 12:31:29.000 356 7901.59 935.90 53932.58 88888.00 2017-12-22 12:31:30.000 356 7901.60 935.95 53932.57 88888.00 2017-12-22 12:31:31.000 356 7901.61 935.99 53932.54 88888.00 2017-12-22 12:31:32.000 356 7901.62 936.03 53932.52 88888.00 2017-12-22 12:31:33.000 356 7901.64 936.08 53932.52 88888.00 2017-12-22 12:31:34.000 356 7901.63 936.13 53932.50 88888.00 2017-12-22 12:31:35.000 356 7901.62 936.17 53932.47 88888.00 2017-12-22 12:31:36.000 356 7901.64 936.21 53932.47 88888.00 2017-12-22 12:31:37.000 356 7901.65 936.26 53932.47 88888.00 2017-12-22 12:31:38.000 356 7901.66 936.30 53932.45 88888.00 2017-12-22 12:31:39.000 356 7901.66 936.34 53932.44 88888.00 2017-12-22 12:31:40.000 356 7901.65 936.38 53932.42 88888.00 2017-12-22 12:31:41.000 356 7901.64 936.41 53932.39 88888.00 2017-12-22 12:31:42.000 356 7901.63 936.42 53932.38 88888.00 2017-12-22 12:31:43.000 356 7901.62 936.45 53932.37 88888.00 2017-12-22 12:31:44.000 356 7901.63 936.47 53932.35 88888.00 2017-12-22 12:31:45.000 356 7901.65 936.52 53932.34 88888.00 2017-12-22 12:31:46.000 356 7901.65 936.56 53932.34 88888.00 2017-12-22 12:31:47.000 356 7901.64 936.58 53932.34 88888.00 2017-12-22 12:31:48.000 356 7901.65 936.61 53932.34 88888.00 2017-12-22 12:31:49.000 356 7901.65 936.63 53932.33 88888.00 2017-12-22 12:31:50.000 356 7901.66 936.65 53932.33 88888.00 2017-12-22 12:31:51.000 356 7901.67 936.67 53932.33 88888.00 2017-12-22 12:31:52.000 356 7901.68 936.70 53932.33 88888.00 2017-12-22 12:31:53.000 356 7901.68 936.72 53932.32 88888.00 2017-12-22 12:31:54.000 356 7901.68 936.74 53932.30 88888.00 2017-12-22 12:31:55.000 356 7901.68 936.75 53932.29 88888.00 2017-12-22 12:31:56.000 356 7901.66 936.75 53932.29 88888.00 2017-12-22 12:31:57.000 356 7901.66 936.75 53932.28 88888.00 2017-12-22 12:31:58.000 356 7901.65 936.75 53932.25 88888.00 2017-12-22 12:31:59.000 356 7901.63 936.76 53932.25 88888.00 2017-12-22 12:32:00.000 356 7901.62 936.76 53932.26 88888.00 2017-12-22 12:32:01.000 356 7901.61 936.75 53932.26 88888.00 2017-12-22 12:32:02.000 356 7901.61 936.75 53932.25 88888.00 2017-12-22 12:32:03.000 356 7901.59 936.75 53932.23 88888.00 2017-12-22 12:32:04.000 356 7901.56 936.75 53932.21 88888.00 2017-12-22 12:32:05.000 356 7901.54 936.76 53932.21 88888.00 2017-12-22 12:32:06.000 356 7901.53 936.76 53932.21 88888.00 2017-12-22 12:32:07.000 356 7901.52 936.74 53932.21 88888.00 2017-12-22 12:32:08.000 356 7901.50 936.73 53932.20 88888.00 2017-12-22 12:32:09.000 356 7901.49 936.74 53932.19 88888.00 2017-12-22 12:32:10.000 356 7901.49 936.73 53932.19 88888.00 2017-12-22 12:32:11.000 356 7901.50 936.71 53932.20 88888.00 2017-12-22 12:32:12.000 356 7901.49 936.73 53932.21 88888.00 2017-12-22 12:32:13.000 356 7901.50 936.73 53932.21 88888.00 2017-12-22 12:32:14.000 356 7901.51 936.72 53932.23 88888.00 2017-12-22 12:32:15.000 356 7901.53 936.72 53932.25 88888.00 2017-12-22 12:32:16.000 356 7901.55 936.72 53932.29 88888.00 2017-12-22 12:32:17.000 356 7901.59 936.71 53932.31 88888.00 2017-12-22 12:32:18.000 356 7901.62 936.70 53932.32 88888.00 2017-12-22 12:32:19.000 356 7901.64 936.69 53932.34 88888.00 2017-12-22 12:32:20.000 356 7901.68 936.66 53932.38 88888.00 2017-12-22 12:32:21.000 356 7901.73 936.66 53932.42 88888.00 2017-12-22 12:32:22.000 356 7901.76 936.67 53932.44 88888.00 2017-12-22 12:32:23.000 356 7901.79 936.65 53932.46 88888.00 2017-12-22 12:32:24.000 356 7901.81 936.62 53932.48 88888.00 2017-12-22 12:32:25.000 356 7901.85 936.60 53932.52 88888.00 2017-12-22 12:32:26.000 356 7901.90 936.60 53932.54 88888.00 2017-12-22 12:32:27.000 356 7901.93 936.60 53932.55 88888.00 2017-12-22 12:32:28.000 356 7901.96 936.60 53932.57 88888.00 2017-12-22 12:32:29.000 356 7902.00 936.60 53932.61 88888.00 2017-12-22 12:32:30.000 356 7902.05 936.61 53932.64 88888.00 2017-12-22 12:32:31.000 356 7902.08 936.62 53932.66 88888.00 2017-12-22 12:32:32.000 356 7902.13 936.61 53932.68 88888.00 2017-12-22 12:32:33.000 356 7902.17 936.61 53932.68 88888.00 2017-12-22 12:32:34.000 356 7902.19 936.62 53932.71 88888.00 2017-12-22 12:32:35.000 356 7902.22 936.62 53932.74 88888.00 2017-12-22 12:32:36.000 356 7902.28 936.62 53932.75 88888.00 2017-12-22 12:32:37.000 356 7902.33 936.62 53932.75 88888.00 2017-12-22 12:32:38.000 356 7902.38 936.62 53932.77 88888.00 2017-12-22 12:32:39.000 356 7902.43 936.65 53932.80 88888.00 2017-12-22 12:32:40.000 356 7902.48 936.65 53932.82 88888.00 2017-12-22 12:32:41.000 356 7902.54 936.66 53932.84 88888.00 2017-12-22 12:32:42.000 356 7902.62 936.69 53932.85 88888.00 2017-12-22 12:32:43.000 356 7902.70 936.72 53932.88 88888.00 2017-12-22 12:32:44.000 356 7902.76 936.73 53932.91 88888.00 2017-12-22 12:32:45.000 356 7902.82 936.75 53932.93 88888.00 2017-12-22 12:32:46.000 356 7902.89 936.79 53932.95 88888.00 2017-12-22 12:32:47.000 356 7902.97 936.82 53932.96 88888.00 2017-12-22 12:32:48.000 356 7903.05 936.86 53932.96 88888.00 2017-12-22 12:32:49.000 356 7903.13 936.89 53932.98 88888.00 2017-12-22 12:32:50.000 356 7903.18 936.89 53933.00 88888.00 2017-12-22 12:32:51.000 356 7903.24 936.89 53933.01 88888.00 2017-12-22 12:32:52.000 356 7903.30 936.92 53933.02 88888.00 2017-12-22 12:32:53.000 356 7903.37 936.93 53933.04 88888.00 2017-12-22 12:32:54.000 356 7903.46 936.95 53933.06 88888.00 2017-12-22 12:32:55.000 356 7903.52 936.96 53933.09 88888.00 2017-12-22 12:32:56.000 356 7903.56 936.96 53933.12 88888.00 2017-12-22 12:32:57.000 356 7903.62 936.96 53933.16 88888.00 2017-12-22 12:32:58.000 356 7903.69 936.98 53933.18 88888.00 2017-12-22 12:32:59.000 356 7903.75 936.98 53933.20 88888.00 2017-12-22 12:33:00.000 356 7903.80 936.98 53933.23 88888.00 2017-12-22 12:33:01.000 356 7903.87 936.98 53933.27 88888.00 2017-12-22 12:33:02.000 356 7903.95 936.99 53933.30 88888.00 2017-12-22 12:33:03.000 356 7904.02 937.00 53933.34 88888.00 2017-12-22 12:33:04.000 356 7904.09 937.02 53933.38 88888.00 2017-12-22 12:33:05.000 356 7904.15 937.02 53933.40 88888.00 2017-12-22 12:33:06.000 356 7904.20 937.00 53933.43 88888.00 2017-12-22 12:33:07.000 356 7904.25 936.98 53933.46 88888.00 2017-12-22 12:33:08.000 356 7904.30 936.96 53933.49 88888.00 2017-12-22 12:33:09.000 356 7904.34 936.95 53933.52 88888.00 2017-12-22 12:33:10.000 356 7904.40 936.95 53933.55 88888.00 2017-12-22 12:33:11.000 356 7904.48 936.93 53933.60 88888.00 2017-12-22 12:33:12.000 356 7904.53 936.89 53933.64 88888.00 2017-12-22 12:33:13.000 356 7904.59 936.84 53933.68 88888.00 2017-12-22 12:33:14.000 356 7904.64 936.79 53933.71 88888.00 2017-12-22 12:33:15.000 356 7904.69 936.76 53933.77 88888.00 2017-12-22 12:33:16.000 356 7904.75 936.72 53933.83 88888.00 2017-12-22 12:33:17.000 356 7904.80 936.66 53933.87 88888.00 2017-12-22 12:33:18.000 356 7904.84 936.60 53933.91 88888.00 2017-12-22 12:33:19.000 356 7904.88 936.54 53933.95 88888.00 2017-12-22 12:33:20.000 356 7904.91 936.48 53933.99 88888.00 2017-12-22 12:33:21.000 356 7904.95 936.41 53934.05 88888.00 2017-12-22 12:33:22.000 356 7905.00 936.33 53934.10 88888.00 2017-12-22 12:33:23.000 356 7905.04 936.24 53934.15 88888.00 2017-12-22 12:33:24.000 356 7905.08 936.15 53934.20 88888.00 2017-12-22 12:33:25.000 356 7905.12 936.08 53934.26 88888.00 2017-12-22 12:33:26.000 356 7905.18 936.01 53934.32 88888.00 2017-12-22 12:33:27.000 356 7905.23 935.94 53934.37 88888.00 2017-12-22 12:33:28.000 356 7905.27 935.88 53934.41 88888.00 2017-12-22 12:33:29.000 356 7905.32 935.83 53934.47 88888.00 2017-12-22 12:33:30.000 356 7905.36 935.77 53934.52 88888.00 2017-12-22 12:33:31.000 356 7905.38 935.70 53934.56 88888.00 2017-12-22 12:33:32.000 356 7905.41 935.65 53934.61 88888.00 2017-12-22 12:33:33.000 356 7905.45 935.62 53934.66 88888.00 2017-12-22 12:33:34.000 356 7905.48 935.59 53934.70 88888.00 2017-12-22 12:33:35.000 356 7905.51 935.56 53934.73 88888.00 2017-12-22 12:33:36.000 356 7905.52 935.52 53934.77 88888.00 2017-12-22 12:33:37.000 356 7905.53 935.49 53934.81 88888.00 2017-12-22 12:33:38.000 356 7905.54 935.46 53934.84 88888.00 2017-12-22 12:33:39.000 356 7905.55 935.43 53934.88 88888.00 2017-12-22 12:33:40.000 356 7905.56 935.40 53934.91 88888.00 2017-12-22 12:33:41.000 356 7905.56 935.36 53934.95 88888.00 2017-12-22 12:33:42.000 356 7905.57 935.31 53934.99 88888.00 2017-12-22 12:33:43.000 356 7905.59 935.28 53935.04 88888.00 2017-12-22 12:33:44.000 356 7905.60 935.26 53935.09 88888.00 2017-12-22 12:33:45.000 356 7905.60 935.21 53935.12 88888.00 2017-12-22 12:33:46.000 356 7905.60 935.16 53935.14 88888.00 2017-12-22 12:33:47.000 356 7905.60 935.13 53935.18 88888.00 2017-12-22 12:33:48.000 356 7905.60 935.11 53935.21 88888.00 2017-12-22 12:33:49.000 356 7905.58 935.08 53935.23 88888.00 2017-12-22 12:33:50.000 356 7905.56 935.05 53935.26 88888.00 2017-12-22 12:33:51.000 356 7905.56 935.01 53935.29 88888.00 2017-12-22 12:33:52.000 356 7905.55 934.98 53935.33 88888.00 2017-12-22 12:33:53.000 356 7905.53 934.95 53935.38 88888.00 2017-12-22 12:33:54.000 356 7905.51 934.92 53935.42 88888.00 2017-12-22 12:33:55.000 356 7905.49 934.88 53935.45 88888.00 2017-12-22 12:33:56.000 356 7905.46 934.85 53935.49 88888.00 2017-12-22 12:33:57.000 356 7905.46 934.83 53935.54 88888.00 2017-12-22 12:33:58.000 356 7905.46 934.82 53935.57 88888.00 2017-12-22 12:33:59.000 356 7905.42 934.81 53935.60 88888.00 2017-12-22 12:34:00.000 356 7905.37 934.81 53935.62 88888.00 2017-12-22 12:34:01.000 356 7905.33 934.82 53935.65 88888.00 2017-12-22 12:34:02.000 356 7905.31 934.84 53935.70 88888.00 2017-12-22 12:34:03.000 356 7905.29 934.85 53935.74 88888.00 2017-12-22 12:34:04.000 356 7905.26 934.84 53935.76 88888.00 2017-12-22 12:34:05.000 356 7905.24 934.84 53935.80 88888.00 2017-12-22 12:34:06.000 356 7905.23 934.84 53935.83 88888.00 2017-12-22 12:34:07.000 356 7905.21 934.85 53935.86 88888.00 2017-12-22 12:34:08.000 356 7905.17 934.86 53935.89 88888.00 2017-12-22 12:34:09.000 356 7905.15 934.87 53935.92 88888.00 2017-12-22 12:34:10.000 356 7905.13 934.90 53935.95 88888.00 2017-12-22 12:34:11.000 356 7905.13 934.91 53936.00 88888.00 2017-12-22 12:34:12.000 356 7905.13 934.91 53936.05 88888.00 2017-12-22 12:34:13.000 356 7905.13 934.94 53936.09 88888.00 2017-12-22 12:34:14.000 356 7905.14 934.97 53936.14 88888.00 2017-12-22 12:34:15.000 356 7905.15 934.98 53936.19 88888.00 2017-12-22 12:34:16.000 356 7905.17 935.01 53936.23 88888.00 2017-12-22 12:34:17.000 356 7905.17 935.03 53936.26 88888.00 2017-12-22 12:34:18.000 356 7905.17 935.04 53936.28 88888.00 2017-12-22 12:34:19.000 356 7905.19 935.06 53936.31 88888.00 2017-12-22 12:34:20.000 356 7905.21 935.09 53936.34 88888.00 2017-12-22 12:34:21.000 356 7905.24 935.10 53936.37 88888.00 2017-12-22 12:34:22.000 356 7905.26 935.13 53936.40 88888.00 2017-12-22 12:34:23.000 356 7905.26 935.16 53936.41 88888.00 2017-12-22 12:34:24.000 356 7905.26 935.18 53936.43 88888.00 2017-12-22 12:34:25.000 356 7905.26 935.21 53936.45 88888.00 2017-12-22 12:34:26.000 356 7905.27 935.22 53936.47 88888.00 2017-12-22 12:34:27.000 356 7905.26 935.22 53936.49 88888.00 2017-12-22 12:34:28.000 356 7905.25 935.23 53936.49 88888.00 2017-12-22 12:34:29.000 356 7905.24 935.24 53936.49 88888.00 2017-12-22 12:34:30.000 356 7905.24 935.25 53936.50 88888.00 2017-12-22 12:34:31.000 356 7905.23 935.27 53936.50 88888.00 2017-12-22 12:34:32.000 356 7905.21 935.27 53936.48 88888.00 2017-12-22 12:34:33.000 356 7905.18 935.28 53936.47 88888.00 2017-12-22 12:34:34.000 356 7905.13 935.29 53936.46 88888.00 2017-12-22 12:34:35.000 356 7905.10 935.31 53936.45 88888.00 2017-12-22 12:34:36.000 356 7905.08 935.32 53936.45 88888.00 2017-12-22 12:34:37.000 356 7905.06 935.35 53936.45 88888.00 2017-12-22 12:34:38.000 356 7905.02 935.37 53936.45 88888.00 2017-12-22 12:34:39.000 356 7904.98 935.40 53936.44 88888.00 2017-12-22 12:34:40.000 356 7904.95 935.42 53936.44 88888.00 2017-12-22 12:34:41.000 356 7904.90 935.43 53936.44 88888.00 2017-12-22 12:34:42.000 356 7904.85 935.46 53936.43 88888.00 2017-12-22 12:34:43.000 356 7904.80 935.48 53936.42 88888.00 2017-12-22 12:34:44.000 356 7904.75 935.49 53936.43 88888.00 2017-12-22 12:34:45.000 356 7904.70 935.50 53936.43 88888.00 2017-12-22 12:34:46.000 356 7904.66 935.52 53936.43 88888.00 2017-12-22 12:34:47.000 356 7904.59 935.53 53936.41 88888.00 2017-12-22 12:34:48.000 356 7904.53 935.55 53936.39 88888.00 2017-12-22 12:34:49.000 356 7904.47 935.57 53936.38 88888.00 2017-12-22 12:34:50.000 356 7904.40 935.58 53936.38 88888.00 2017-12-22 12:34:51.000 356 7904.33 935.57 53936.38 88888.00 2017-12-22 12:34:52.000 356 7904.25 935.58 53936.37 88888.00 2017-12-22 12:34:53.000 356 7904.17 935.60 53936.35 88888.00 2017-12-22 12:34:54.000 356 7904.10 935.63 53936.34 88888.00 2017-12-22 12:34:55.000 356 7904.03 935.64 53936.33 88888.00 2017-12-22 12:34:56.000 356 7903.94 935.64 53936.32 88888.00 2017-12-22 12:34:57.000 356 7903.85 935.67 53936.30 88888.00 2017-12-22 12:34:58.000 356 7903.78 935.68 53936.29 88888.00 2017-12-22 12:34:59.000 356 7903.71 935.68 53936.30 88888.00 2017-12-22 12:35:00.000 356 7903.64 935.70 53936.30 88888.00 2017-12-22 12:35:01.000 356 7903.57 935.72 53936.30 88888.00 2017-12-22 12:35:02.000 356 7903.48 935.74 53936.29 88888.00 2017-12-22 12:35:03.000 356 7903.38 935.76 53936.26 88888.00 2017-12-22 12:35:04.000 356 7903.29 935.78 53936.23 88888.00 2017-12-22 12:35:05.000 356 7903.22 935.80 53936.23 88888.00 2017-12-22 12:35:06.000 356 7903.17 935.82 53936.25 88888.00 2017-12-22 12:35:07.000 356 7903.11 935.83 53936.27 88888.00 2017-12-22 12:35:08.000 356 7903.06 935.85 53936.30 88888.00 2017-12-22 12:35:09.000 356 7903.00 935.88 53936.32 88888.00 2017-12-22 12:35:10.000 356 7902.94 935.90 53936.32 88888.00 2017-12-22 12:35:11.000 356 7902.87 935.93 53936.31 88888.00 2017-12-22 12:35:12.000 356 7902.79 935.96 53936.32 88888.00 2017-12-22 12:35:13.000 356 7902.73 935.98 53936.32 88888.00 2017-12-22 12:35:14.000 356 7902.68 936.00 53936.34 88888.00 2017-12-22 12:35:15.000 356 7902.64 936.03 53936.37 88888.00 2017-12-22 12:35:16.000 356 7902.59 936.06 53936.40 88888.00 2017-12-22 12:35:17.000 356 7902.53 936.07 53936.42 88888.00 2017-12-22 12:35:18.000 356 7902.49 936.09 53936.44 88888.00 2017-12-22 12:35:19.000 356 7902.44 936.10 53936.46 88888.00 2017-12-22 12:35:20.000 356 7902.39 936.12 53936.49 88888.00 2017-12-22 12:35:21.000 356 7902.35 936.14 53936.51 88888.00 2017-12-22 12:35:22.000 356 7902.29 936.11 53936.54 88888.00 2017-12-22 12:35:23.000 356 7902.25 936.08 53936.57 88888.00 2017-12-22 12:35:24.000 356 7902.22 936.08 53936.61 88888.00 2017-12-22 12:35:25.000 356 7902.18 936.10 53936.65 88888.00 2017-12-22 12:35:26.000 356 7902.13 936.08 53936.66 88888.00 2017-12-22 12:35:27.000 356 7902.06 936.06 53936.67 88888.00 2017-12-22 12:35:28.000 356 7902.02 936.07 53936.68 88888.00 2017-12-22 12:35:29.000 356 7901.99 936.07 53936.70 88888.00 2017-12-22 12:35:30.000 356 7901.94 936.08 53936.71 88888.00 2017-12-22 12:35:31.000 356 7901.89 936.07 53936.73 88888.00 2017-12-22 12:35:32.000 356 7901.83 936.06 53936.75 88888.00 2017-12-22 12:35:33.000 356 7901.77 936.08 53936.76 88888.00 2017-12-22 12:35:34.000 356 7901.72 936.09 53936.76 88888.00 2017-12-22 12:35:35.000 356 7901.68 936.08 53936.77 88888.00 2017-12-22 12:35:36.000 356 7901.64 936.07 53936.78 88888.00 2017-12-22 12:35:37.000 356 7901.60 936.06 53936.80 88888.00 2017-12-22 12:35:38.000 356 7901.55 936.05 53936.84 88888.00 2017-12-22 12:35:39.000 356 7901.51 936.04 53936.88 88888.00 2017-12-22 12:35:40.000 356 7901.47 936.03 53936.89 88888.00 2017-12-22 12:35:41.000 356 7901.44 936.03 53936.89 88888.00 2017-12-22 12:35:42.000 356 7901.40 936.03 53936.89 88888.00 2017-12-22 12:35:43.000 356 7901.37 936.02 53936.92 88888.00 2017-12-22 12:35:44.000 356 7901.34 936.01 53936.94 88888.00 2017-12-22 12:35:45.000 356 7901.30 936.02 53936.96 88888.00 2017-12-22 12:35:46.000 356 7901.26 936.01 53936.98 88888.00 2017-12-22 12:35:47.000 356 7901.22 935.98 53937.00 88888.00 2017-12-22 12:35:48.000 356 7901.18 935.95 53937.00 88888.00 2017-12-22 12:35:49.000 356 7901.15 935.95 53937.01 88888.00 2017-12-22 12:35:50.000 356 7901.11 935.95 53937.04 88888.00 2017-12-22 12:35:51.000 356 7901.06 935.91 53937.07 88888.00 2017-12-22 12:35:52.000 356 7901.04 935.87 53937.10 88888.00 2017-12-22 12:35:53.000 356 7901.03 935.85 53937.12 88888.00 2017-12-22 12:35:54.000 356 7900.98 935.82 53937.15 88888.00 2017-12-22 12:35:55.000 356 7900.93 935.78 53937.17 88888.00 2017-12-22 12:35:56.000 356 7900.91 935.75 53937.20 88888.00 2017-12-22 12:35:57.000 356 7900.89 935.73 53937.22 88888.00 2017-12-22 12:35:58.000 356 7900.87 935.71 53937.24 88888.00 2017-12-22 12:35:59.000 356 7900.86 935.68 53937.26 88888.00 2017-12-22 12:36:00.000 356 7900.82 935.65 53937.29 88888.00 2017-12-22 12:36:01.000 356 7900.77 935.63 53937.31 88888.00 2017-12-22 12:36:02.000 356 7900.73 935.60 53937.30 88888.00 2017-12-22 12:36:03.000 356 7900.70 935.57 53937.31 88888.00 2017-12-22 12:36:04.000 356 7900.66 935.53 53937.34 88888.00 2017-12-22 12:36:05.000 356 7900.62 935.51 53937.36 88888.00 2017-12-22 12:36:06.000 356 7900.59 935.49 53937.38 88888.00 2017-12-22 12:36:07.000 356 7900.57 935.47 53937.39 88888.00 2017-12-22 12:36:08.000 356 7900.53 935.46 53937.40 88888.00 2017-12-22 12:36:09.000 356 7900.50 935.44 53937.41 88888.00 2017-12-22 12:36:10.000 356 7900.48 935.39 53937.42 88888.00 2017-12-22 12:36:11.000 356 7900.45 935.38 53937.43 88888.00 2017-12-22 12:36:12.000 356 7900.43 935.39 53937.44 88888.00 2017-12-22 12:36:13.000 356 7900.41 935.36 53937.46 88888.00 2017-12-22 12:36:14.000 356 7900.39 935.33 53937.47 88888.00 2017-12-22 12:36:15.000 356 7900.37 935.32 53937.48 88888.00 2017-12-22 12:36:16.000 356 7900.36 935.33 53937.48 88888.00 2017-12-22 12:36:17.000 356 7900.35 935.34 53937.50 88888.00 2017-12-22 12:36:18.000 356 7900.32 935.34 53937.50 88888.00 2017-12-22 12:36:19.000 356 7900.29 935.33 53937.48 88888.00 2017-12-22 12:36:20.000 356 7900.26 935.34 53937.47 88888.00 2017-12-22 12:36:21.000 356 7900.24 935.35 53937.46 88888.00 2017-12-22 12:36:22.000 356 7900.22 935.36 53937.45 88888.00 2017-12-22 12:36:23.000 356 7900.20 935.39 53937.45 88888.00 2017-12-22 12:36:24.000 356 7900.16 935.42 53937.45 88888.00 2017-12-22 12:36:25.000 356 7900.14 935.43 53937.45 88888.00 2017-12-22 12:36:26.000 356 7900.13 935.43 53937.46 88888.00 2017-12-22 12:36:27.000 356 7900.12 935.46 53937.45 88888.00 2017-12-22 12:36:28.000 356 7900.11 935.50 53937.45 88888.00 2017-12-22 12:36:29.000 356 7900.11 935.54 53937.42 88888.00 2017-12-22 12:36:30.000 356 7900.09 935.57 53937.40 88888.00 2017-12-22 12:36:31.000 356 7900.07 935.62 53937.38 88888.00 2017-12-22 12:36:32.000 356 7900.06 935.67 53937.35 88888.00 2017-12-22 12:36:33.000 356 7900.04 935.71 53937.35 88888.00 2017-12-22 12:36:34.000 356 7900.02 935.74 53937.39 88888.00 2017-12-22 12:36:35.000 356 7900.00 935.77 53937.40 88888.00 2017-12-22 12:36:36.000 356 7900.00 935.80 53937.39 88888.00 2017-12-22 12:36:37.000 356 7899.98 935.85 53937.36 88888.00 2017-12-22 12:36:38.000 356 7899.96 935.89 53937.33 88888.00 2017-12-22 12:36:39.000 356 7899.95 935.93 53937.32 88888.00 2017-12-22 12:36:40.000 356 7899.93 935.96 53937.30 88888.00 2017-12-22 12:36:41.000 356 7899.90 935.98 53937.27 88888.00 2017-12-22 12:36:42.000 356 7899.88 936.01 53937.27 88888.00 2017-12-22 12:36:43.000 356 7899.88 936.02 53937.26 88888.00 2017-12-22 12:36:44.000 356 7899.87 936.04 53937.25 88888.00 2017-12-22 12:36:45.000 356 7899.86 936.08 53937.23 88888.00 2017-12-22 12:36:46.000 356 7899.84 936.10 53937.21 88888.00 2017-12-22 12:36:47.000 356 7899.83 936.12 53937.18 88888.00 2017-12-22 12:36:48.000 356 7899.81 936.15 53937.14 88888.00 2017-12-22 12:36:49.000 356 7899.80 936.17 53937.12 88888.00 2017-12-22 12:36:50.000 356 7899.79 936.20 53937.09 88888.00 2017-12-22 12:36:51.000 356 7899.79 936.24 53937.06 88888.00 2017-12-22 12:36:52.000 356 7899.79 936.28 53937.03 88888.00 2017-12-22 12:36:53.000 356 7899.77 936.31 53937.00 88888.00 2017-12-22 12:36:54.000 356 7899.74 936.34 53936.96 88888.00 2017-12-22 12:36:55.000 356 7899.73 936.38 53936.92 88888.00 2017-12-22 12:36:56.000 356 7899.72 936.43 53936.89 88888.00 2017-12-22 12:36:57.000 356 7899.71 936.45 53936.86 88888.00 2017-12-22 12:36:58.000 356 7899.70 936.46 53936.82 88888.00 2017-12-22 12:36:59.000 356 7899.67 936.49 53936.79 88888.00 2017-12-22 12:37:00.000 356 7899.66 936.53 53936.77 88888.00 2017-12-22 12:37:01.000 356 7899.66 936.54 53936.75 88888.00 2017-12-22 12:37:02.000 356 7899.65 936.51 53936.73 88888.00 2017-12-22 12:37:03.000 356 7899.65 936.51 53936.71 88888.00 2017-12-22 12:37:04.000 356 7899.64 936.51 53936.68 88888.00 2017-12-22 12:37:05.000 356 7899.62 936.51 53936.65 88888.00 2017-12-22 12:37:06.000 356 7899.60 936.53 53936.62 88888.00 2017-12-22 12:37:07.000 356 7899.59 936.54 53936.59 88888.00 2017-12-22 12:37:08.000 356 7899.58 936.52 53936.56 88888.00 2017-12-22 12:37:09.000 356 7899.57 936.52 53936.55 88888.00 2017-12-22 12:37:10.000 356 7899.57 936.53 53936.53 88888.00 2017-12-22 12:37:11.000 356 7899.57 936.53 53936.50 88888.00 2017-12-22 12:37:12.000 356 7899.60 936.53 53936.48 88888.00 2017-12-22 12:37:13.000 356 7899.62 936.53 53936.46 88888.00 2017-12-22 12:37:14.000 356 7899.63 936.55 53936.45 88888.00 2017-12-22 12:37:15.000 356 7899.64 936.55 53936.45 88888.00 2017-12-22 12:37:16.000 356 7899.66 936.55 53936.42 88888.00 2017-12-22 12:37:17.000 356 7899.67 936.57 53936.41 88888.00 2017-12-22 12:37:18.000 356 7899.68 936.58 53936.39 88888.00 2017-12-22 12:37:19.000 356 7899.70 936.58 53936.36 88888.00 2017-12-22 12:37:20.000 356 7899.71 936.59 53936.34 88888.00 2017-12-22 12:37:21.000 356 7899.72 936.61 53936.34 88888.00 2017-12-22 12:37:22.000 356 7899.73 936.61 53936.33 88888.00 2017-12-22 12:37:23.000 356 7899.75 936.57 53936.32 88888.00 2017-12-22 12:37:24.000 356 7899.76 936.55 53936.32 88888.00 2017-12-22 12:37:25.000 356 7899.78 936.55 53936.33 88888.00 2017-12-22 12:37:26.000 356 7899.82 936.56 53936.33 88888.00 2017-12-22 12:37:27.000 356 7899.84 936.56 53936.32 88888.00 2017-12-22 12:37:28.000 356 7899.85 936.56 53936.33 88888.00 2017-12-22 12:37:29.000 356 7899.88 936.56 53936.35 88888.00 2017-12-22 12:37:30.000 356 7899.91 936.56 53936.35 88888.00 2017-12-22 12:37:31.000 356 7899.95 936.58 53936.35 88888.00 2017-12-22 12:37:32.000 356 7899.99 936.60 53936.36 88888.00 2017-12-22 12:37:33.000 356 7900.03 936.59 53936.36 88888.00 2017-12-22 12:37:34.000 356 7900.06 936.59 53936.36 88888.00 2017-12-22 12:37:35.000 356 7900.08 936.61 53936.37 88888.00 2017-12-22 12:37:36.000 356 7900.11 936.61 53936.36 88888.00 2017-12-22 12:37:37.000 356 7900.14 936.61 53936.34 88888.00 2017-12-22 12:37:38.000 356 7900.15 936.62 53936.32 88888.00 2017-12-22 12:37:39.000 356 7900.16 936.65 53936.31 88888.00 2017-12-22 12:37:40.000 356 7900.17 936.65 53936.30 88888.00 2017-12-22 12:37:41.000 356 7900.19 936.64 53936.29 88888.00 2017-12-22 12:37:42.000 356 7900.20 936.64 53936.28 88888.00 2017-12-22 12:37:43.000 356 7900.21 936.65 53936.27 88888.00 2017-12-22 12:37:44.000 356 7900.22 936.65 53936.27 88888.00 2017-12-22 12:37:45.000 356 7900.24 936.64 53936.26 88888.00 2017-12-22 12:37:46.000 356 7900.24 936.63 53936.26 88888.00 2017-12-22 12:37:47.000 356 7900.26 936.64 53936.26 88888.00 2017-12-22 12:37:48.000 356 7900.28 936.64 53936.25 88888.00 2017-12-22 12:37:49.000 356 7900.29 936.64 53936.25 88888.00 2017-12-22 12:37:50.000 356 7900.30 936.63 53936.24 88888.00 2017-12-22 12:37:51.000 356 7900.31 936.63 53936.24 88888.00 2017-12-22 12:37:52.000 356 7900.33 936.63 53936.24 88888.00 2017-12-22 12:37:53.000 356 7900.35 936.64 53936.24 88888.00 2017-12-22 12:37:54.000 356 7900.36 936.65 53936.23 88888.00 2017-12-22 12:37:55.000 356 7900.38 936.65 53936.21 88888.00 2017-12-22 12:37:56.000 356 7900.40 936.65 53936.21 88888.00 2017-12-22 12:37:57.000 356 7900.42 936.67 53936.21 88888.00 2017-12-22 12:37:58.000 356 7900.45 936.70 53936.21 88888.00 2017-12-22 12:37:59.000 356 7900.48 936.71 53936.21 88888.00 2017-12-22 12:38:00.000 356 7900.49 936.73 53936.21 88888.00 2017-12-22 12:38:01.000 356 7900.51 936.76 53936.21 88888.00 2017-12-22 12:38:02.000 356 7900.55 936.77 53936.21 88888.00 2017-12-22 12:38:03.000 356 7900.59 936.80 53936.21 88888.00 2017-12-22 12:38:04.000 356 7900.61 936.85 53936.22 88888.00 2017-12-22 12:38:05.000 356 7900.63 936.89 53936.22 88888.00 2017-12-22 12:38:06.000 356 7900.67 936.93 53936.22 88888.00 2017-12-22 12:38:07.000 356 7900.70 936.98 53936.22 88888.00 2017-12-22 12:38:08.000 356 7900.74 937.03 53936.21 88888.00 2017-12-22 12:38:09.000 356 7900.79 937.05 53936.22 88888.00 2017-12-22 12:38:10.000 356 7900.85 937.07 53936.25 88888.00 2017-12-22 12:38:11.000 356 7900.89 937.11 53936.25 88888.00 2017-12-22 12:38:12.000 356 7900.94 937.18 53936.25 88888.00 2017-12-22 12:38:13.000 356 7900.99 937.25 53936.24 88888.00 2017-12-22 12:38:14.000 356 7901.03 937.31 53936.25 88888.00 2017-12-22 12:38:15.000 356 7901.08 937.35 53936.26 88888.00 2017-12-22 12:38:16.000 356 7901.13 937.39 53936.27 88888.00 2017-12-22 12:38:17.000 356 7901.20 937.44 53936.28 88888.00 2017-12-22 12:38:18.000 356 7901.25 937.48 53936.30 88888.00 2017-12-22 12:38:19.000 356 7901.32 937.53 53936.31 88888.00 2017-12-22 12:38:20.000 356 7901.38 937.58 53936.31 88888.00 2017-12-22 12:38:21.000 356 7901.43 937.63 53936.33 88888.00 2017-12-22 12:38:22.000 356 7901.48 937.66 53936.35 88888.00 2017-12-22 12:38:23.000 356 7901.54 937.69 53936.37 88888.00 2017-12-22 12:38:24.000 356 7901.60 937.72 53936.39 88888.00 2017-12-22 12:38:25.000 356 7901.67 937.75 53936.42 88888.00 2017-12-22 12:38:26.000 356 7901.72 937.77 53936.44 88888.00 2017-12-22 12:38:27.000 356 7901.76 937.79 53936.45 88888.00 2017-12-22 12:38:28.000 356 7901.80 937.82 53936.45 88888.00 2017-12-22 12:38:29.000 356 7901.82 937.85 53936.45 88888.00 2017-12-22 12:38:30.000 356 7901.84 937.88 53936.45 88888.00 2017-12-22 12:38:31.000 356 7901.87 937.88 53936.45 88888.00 2017-12-22 12:38:32.000 356 7901.89 937.89 53936.45 88888.00 2017-12-22 12:38:33.000 356 7901.91 937.91 53936.43 88888.00 2017-12-22 12:38:34.000 356 7901.92 937.92 53936.41 88888.00 2017-12-22 12:38:35.000 356 7901.91 937.93 53936.39 88888.00 2017-12-22 12:38:36.000 356 7901.91 937.94 53936.36 88888.00 2017-12-22 12:38:37.000 356 7901.90 937.93 53936.35 88888.00 2017-12-22 12:38:38.000 356 7901.89 937.91 53936.34 88888.00 2017-12-22 12:38:39.000 356 7901.88 937.89 53936.33 88888.00 2017-12-22 12:38:40.000 356 7901.87 937.89 53936.32 88888.00 2017-12-22 12:38:41.000 356 7901.85 937.87 53936.33 88888.00 2017-12-22 12:38:42.000 356 7901.85 937.85 53936.31 88888.00 2017-12-22 12:38:43.000 356 7901.84 937.84 53936.27 88888.00 2017-12-22 12:38:44.000 356 7901.81 937.85 53936.24 88888.00 2017-12-22 12:38:45.000 356 7901.79 937.83 53936.23 88888.00 2017-12-22 12:38:46.000 356 7901.79 937.82 53936.21 88888.00 2017-12-22 12:38:47.000 356 7901.80 937.82 53936.21 88888.00 2017-12-22 12:38:48.000 356 7901.80 937.82 53936.21 88888.00 2017-12-22 12:38:49.000 356 7901.79 937.80 53936.21 88888.00 2017-12-22 12:38:50.000 356 7901.79 937.79 53936.20 88888.00 2017-12-22 12:38:51.000 356 7901.77 937.79 53936.20 88888.00 2017-12-22 12:38:52.000 356 7901.76 937.79 53936.21 88888.00 2017-12-22 12:38:53.000 356 7901.77 937.76 53936.21 88888.00 2017-12-22 12:38:54.000 356 7901.76 937.72 53936.21 88888.00 2017-12-22 12:38:55.000 356 7901.76 937.71 53936.22 88888.00 2017-12-22 12:38:56.000 356 7901.76 937.69 53936.23 88888.00 2017-12-22 12:38:57.000 356 7901.78 937.64 53936.25 88888.00 2017-12-22 12:38:58.000 356 7901.80 937.60 53936.26 88888.00 2017-12-22 12:38:59.000 356 7901.81 937.55 53936.28 88888.00 2017-12-22 12:39:00.000 356 7901.81 937.48 53936.30 88888.00 2017-12-22 12:39:01.000 356 7901.83 937.40 53936.31 88888.00 2017-12-22 12:39:02.000 356 7901.84 937.32 53936.33 88888.00 2017-12-22 12:39:03.000 356 7901.85 937.25 53936.35 88888.00 2017-12-22 12:39:04.000 356 7901.85 937.19 53936.36 88888.00 2017-12-22 12:39:05.000 356 7901.85 937.13 53936.37 88888.00 2017-12-22 12:39:06.000 356 7901.85 937.05 53936.38 88888.00 2017-12-22 12:39:07.000 356 7901.86 937.00 53936.38 88888.00 2017-12-22 12:39:08.000 356 7901.86 936.94 53936.39 88888.00 2017-12-22 12:39:09.000 356 7901.87 936.86 53936.40 88888.00 2017-12-22 12:39:10.000 356 7901.88 936.79 53936.41 88888.00 2017-12-22 12:39:11.000 356 7901.89 936.73 53936.43 88888.00 2017-12-22 12:39:12.000 356 7901.89 936.66 53936.45 88888.00 2017-12-22 12:39:13.000 356 7901.90 936.59 53936.48 88888.00 2017-12-22 12:39:14.000 356 7901.93 936.52 53936.51 88888.00 2017-12-22 12:39:15.000 356 7901.94 936.43 53936.54 88888.00 2017-12-22 12:39:16.000 356 7901.95 936.33 53936.56 88888.00 2017-12-22 12:39:17.000 356 7901.96 936.24 53936.58 88888.00 2017-12-22 12:39:18.000 356 7901.98 936.16 53936.59 88888.00 2017-12-22 12:39:19.000 356 7902.01 936.10 53936.61 88888.00 2017-12-22 12:39:20.000 356 7902.03 936.01 53936.63 88888.00 2017-12-22 12:39:21.000 356 7902.05 935.93 53936.66 88888.00 2017-12-22 12:39:22.000 356 7902.08 935.87 53936.68 88888.00 2017-12-22 12:39:23.000 356 7902.11 935.80 53936.71 88888.00 2017-12-22 12:39:24.000 356 7902.12 935.74 53936.71 88888.00 2017-12-22 12:39:25.000 356 7902.12 935.68 53936.71 88888.00 2017-12-22 12:39:26.000 356 7902.12 935.60 53936.73 88888.00 2017-12-22 12:39:27.000 356 7902.12 935.53 53936.75 88888.00 2017-12-22 12:39:28.000 356 7902.14 935.47 53936.76 88888.00 2017-12-22 12:39:29.000 356 7902.16 935.43 53936.76 88888.00 2017-12-22 12:39:30.000 356 7902.19 935.39 53936.79 88888.00 2017-12-22 12:39:31.000 356 7902.21 935.36 53936.80 88888.00 2017-12-22 12:39:32.000 356 7902.24 935.31 53936.82 88888.00 2017-12-22 12:39:33.000 356 7902.28 935.25 53936.86 88888.00 2017-12-22 12:39:34.000 356 7902.33 935.21 53936.90 88888.00 2017-12-22 12:39:35.000 356 7902.37 935.18 53936.94 88888.00 2017-12-22 12:39:36.000 356 7902.42 935.13 53936.99 88888.00 2017-12-22 12:39:37.000 356 7902.46 935.08 53937.05 88888.00 2017-12-22 12:39:38.000 356 7902.51 935.04 53937.11 88888.00 2017-12-22 12:39:39.000 356 7902.56 935.00 53937.16 88888.00 2017-12-22 12:39:40.000 356 7902.60 934.96 53937.20 88888.00 2017-12-22 12:39:41.000 356 7902.65 934.91 53937.25 88888.00 2017-12-22 12:39:42.000 356 7902.71 934.86 53937.29 88888.00 2017-12-22 12:39:43.000 356 7902.78 934.83 53937.34 88888.00 2017-12-22 12:39:44.000 356 7902.84 934.82 53937.38 88888.00 2017-12-22 12:39:45.000 356 7902.89 934.82 53937.43 88888.00 2017-12-22 12:39:46.000 356 7902.93 934.81 53937.45 88888.00 2017-12-22 12:39:47.000 356 7902.98 934.80 53937.47 88888.00 2017-12-22 12:39:48.000 356 7903.02 934.77 53937.52 88888.00 2017-12-22 12:39:49.000 356 7903.06 934.76 53937.57 88888.00 2017-12-22 12:39:50.000 356 7903.13 934.76 53937.61 88888.00 2017-12-22 12:39:51.000 356 7903.20 934.75 53937.66 88888.00 2017-12-22 12:39:52.000 356 7903.26 934.76 53937.70 88888.00 2017-12-22 12:39:53.000 356 7903.31 934.76 53937.73 88888.00 2017-12-22 12:39:54.000 356 7903.36 934.75 53937.76 88888.00 2017-12-22 12:39:55.000 356 7903.41 934.75 53937.80 88888.00 2017-12-22 12:39:56.000 356 7903.46 934.74 53937.83 88888.00 2017-12-22 12:39:57.000 356 7903.50 934.73 53937.86 88888.00 2017-12-22 12:39:58.000 356 7903.57 934.70 53937.89 88888.00 2017-12-22 12:39:59.000 356 7903.64 934.68 53937.94 88888.00 2017-12-22 12:40:00.000 356 7903.70 934.66 53938.00 88888.00 2017-12-22 12:40:01.000 356 7903.76 934.64 53938.04 88888.00 2017-12-22 12:40:02.000 356 7903.83 934.62 53938.07 88888.00 2017-12-22 12:40:03.000 356 7903.92 934.60 53938.11 88888.00 2017-12-22 12:40:04.000 356 7903.99 934.57 53938.16 88888.00 2017-12-22 12:40:05.000 356 7904.05 934.54 53938.20 88888.00 2017-12-22 12:40:06.000 356 7904.12 934.52 53938.25 88888.00 2017-12-22 12:40:07.000 356 7904.20 934.53 53938.28 88888.00 2017-12-22 12:40:08.000 356 7904.26 934.54 53938.28 88888.00 2017-12-22 12:40:09.000 356 7904.31 934.54 53938.27 88888.00 2017-12-22 12:40:10.000 356 7904.36 934.54 53938.27 88888.00 2017-12-22 12:40:11.000 356 7904.42 934.56 53938.28 88888.00 2017-12-22 12:40:12.000 356 7904.48 934.60 53938.27 88888.00 2017-12-22 12:40:13.000 356 7904.52 934.63 53938.26 88888.00 2017-12-22 12:40:14.000 356 7904.56 934.65 53938.25 88888.00 2017-12-22 12:40:15.000 356 7904.60 934.70 53938.25 88888.00 2017-12-22 12:40:16.000 356 7904.64 934.74 53938.23 88888.00 2017-12-22 12:40:17.000 356 7904.67 934.77 53938.22 88888.00 2017-12-22 12:40:18.000 356 7904.70 934.82 53938.20 88888.00 2017-12-22 12:40:19.000 356 7904.72 934.86 53938.18 88888.00 2017-12-22 12:40:20.000 356 7904.75 934.87 53938.16 88888.00 2017-12-22 12:40:21.000 356 7904.76 934.90 53938.15 88888.00 2017-12-22 12:40:22.000 356 7904.76 934.94 53938.14 88888.00 2017-12-22 12:40:23.000 356 7904.75 934.97 53938.09 88888.00 2017-12-22 12:40:24.000 356 7904.75 935.02 53938.05 88888.00 2017-12-22 12:40:25.000 356 7904.75 935.07 53938.02 88888.00 2017-12-22 12:40:26.000 356 7904.76 935.10 53937.98 88888.00 2017-12-22 12:40:27.000 356 7904.75 935.13 53937.95 88888.00 2017-12-22 12:40:28.000 356 7904.73 935.14 53937.91 88888.00 2017-12-22 12:40:29.000 356 7904.70 935.15 53937.86 88888.00 2017-12-22 12:40:30.000 356 7904.67 935.17 53937.82 88888.00 2017-12-22 12:40:31.000 356 7904.65 935.20 53937.79 88888.00 2017-12-22 12:40:32.000 356 7904.62 935.24 53937.73 88888.00 2017-12-22 12:40:33.000 356 7904.58 935.27 53937.66 88888.00 2017-12-22 12:40:34.000 356 7904.53 935.30 53937.59 88888.00 2017-12-22 12:40:35.000 356 7904.49 935.32 53937.54 88888.00 2017-12-22 12:40:36.000 356 7904.48 935.34 53937.50 88888.00 2017-12-22 12:40:37.000 356 7904.47 935.36 53937.45 88888.00 2017-12-22 12:40:38.000 356 7904.44 935.40 53937.41 88888.00 2017-12-22 12:40:39.000 356 7904.40 935.45 53937.35 88888.00 2017-12-22 12:40:40.000 356 7904.35 935.49 53937.28 88888.00 2017-12-22 12:40:41.000 356 7904.31 935.51 53937.22 88888.00 2017-12-22 12:40:42.000 356 7904.26 935.53 53937.16 88888.00 2017-12-22 12:40:43.000 356 7904.22 935.55 53937.10 88888.00 2017-12-22 12:40:44.000 356 7904.18 935.57 53937.05 88888.00 2017-12-22 12:40:45.000 356 7904.14 935.58 53937.01 88888.00 2017-12-22 12:40:46.000 356 7904.11 935.61 53936.96 88888.00 2017-12-22 12:40:47.000 356 7904.09 935.64 53936.90 88888.00 2017-12-22 12:40:48.000 356 7904.05 935.66 53936.86 88888.00 2017-12-22 12:40:49.000 356 7904.00 935.67 53936.79 88888.00 2017-12-22 12:40:50.000 356 7903.95 935.68 53936.74 88888.00 2017-12-22 12:40:51.000 356 7903.92 935.68 53936.70 88888.00 2017-12-22 12:40:52.000 356 7903.90 935.70 53936.67 88888.00 2017-12-22 12:40:53.000 356 7903.87 935.71 53936.63 88888.00 2017-12-22 12:40:54.000 356 7903.85 935.71 53936.61 88888.00 2017-12-22 12:40:55.000 356 7903.84 935.71 53936.57 88888.00 2017-12-22 12:40:56.000 356 7903.81 935.72 53936.53 88888.00 2017-12-22 12:40:57.000 356 7903.78 935.72 53936.49 88888.00 2017-12-22 12:40:58.000 356 7903.77 935.72 53936.46 88888.00 2017-12-22 12:40:59.000 356 7903.74 935.73 53936.43 88888.00 2017-12-22 12:41:00.000 356 7903.71 935.75 53936.39 88888.00 2017-12-22 12:41:01.000 356 7903.67 935.76 53936.36 88888.00 2017-12-22 12:41:02.000 356 7903.65 935.77 53936.32 88888.00 2017-12-22 12:41:03.000 356 7903.63 935.79 53936.28 88888.00 2017-12-22 12:41:04.000 356 7903.59 935.80 53936.24 88888.00 2017-12-22 12:41:05.000 356 7903.55 935.81 53936.20 88888.00 2017-12-22 12:41:06.000 356 7903.51 935.82 53936.16 88888.00 2017-12-22 12:41:07.000 356 7903.46 935.82 53936.11 88888.00 2017-12-22 12:41:08.000 356 7903.41 935.81 53936.08 88888.00 2017-12-22 12:41:09.000 356 7903.39 935.79 53936.05 88888.00 2017-12-22 12:41:10.000 356 7903.37 935.80 53936.01 88888.00 2017-12-22 12:41:11.000 356 7903.33 935.81 53935.98 88888.00 2017-12-22 12:41:12.000 356 7903.29 935.80 53935.96 88888.00 2017-12-22 12:41:13.000 356 7903.25 935.78 53935.94 88888.00 2017-12-22 12:41:14.000 356 7903.21 935.79 53935.89 88888.00 2017-12-22 12:41:15.000 356 7903.17 935.81 53935.84 88888.00 2017-12-22 12:41:16.000 356 7903.12 935.81 53935.82 88888.00 2017-12-22 12:41:17.000 356 7903.07 935.81 53935.79 88888.00 2017-12-22 12:41:18.000 356 7903.02 935.80 53935.76 88888.00 2017-12-22 12:41:19.000 356 7902.98 935.81 53935.73 88888.00 2017-12-22 12:41:20.000 356 7902.93 935.81 53935.69 88888.00 2017-12-22 12:41:21.000 356 7902.87 935.80 53935.65 88888.00 2017-12-22 12:41:22.000 356 7902.82 935.77 53935.62 88888.00 2017-12-22 12:41:23.000 356 7902.77 935.75 53935.61 88888.00 2017-12-22 12:41:24.000 356 7902.71 935.72 53935.59 88888.00 2017-12-22 12:41:25.000 356 7902.67 935.70 53935.56 88888.00 2017-12-22 12:41:26.000 356 7902.64 935.69 53935.54 88888.00 2017-12-22 12:41:27.000 356 7902.58 935.67 53935.50 88888.00 2017-12-22 12:41:28.000 356 7902.52 935.65 53935.48 88888.00 2017-12-22 12:41:29.000 356 7902.46 935.63 53935.46 88888.00 2017-12-22 12:41:30.000 356 7902.41 935.62 53935.43 88888.00 2017-12-22 12:41:31.000 356 7902.34 935.59 53935.41 88888.00 2017-12-22 12:41:32.000 356 7902.28 935.59 53935.41 88888.00 2017-12-22 12:41:33.000 356 7902.25 935.59 53935.39 88888.00 2017-12-22 12:41:34.000 356 7902.20 935.60 53935.36 88888.00 2017-12-22 12:41:35.000 356 7902.14 935.60 53935.34 88888.00 2017-12-22 12:41:36.000 356 7902.08 935.61 53935.31 88888.00 2017-12-22 12:41:37.000 356 7902.04 935.61 53935.29 88888.00 2017-12-22 12:41:38.000 356 7901.99 935.61 53935.28 88888.00 2017-12-22 12:41:39.000 356 7901.94 935.60 53935.27 88888.00 2017-12-22 12:41:40.000 356 7901.90 935.60 53935.26 88888.00 2017-12-22 12:41:41.000 356 7901.86 935.61 53935.26 88888.00 2017-12-22 12:41:42.000 356 7901.82 935.63 53935.26 88888.00 2017-12-22 12:41:43.000 356 7901.79 935.65 53935.24 88888.00 2017-12-22 12:41:44.000 356 7901.74 935.67 53935.23 88888.00 2017-12-22 12:41:45.000 356 7901.69 935.68 53935.21 88888.00 2017-12-22 12:41:46.000 356 7901.65 935.68 53935.21 88888.00 2017-12-22 12:41:47.000 356 7901.63 935.70 53935.21 88888.00 2017-12-22 12:41:48.000 356 7901.60 935.74 53935.21 88888.00 2017-12-22 12:41:49.000 356 7901.58 935.78 53935.20 88888.00 2017-12-22 12:41:50.000 356 7901.55 935.82 53935.19 88888.00 2017-12-22 12:41:51.000 356 7901.50 935.85 53935.18 88888.00 2017-12-22 12:41:52.000 356 7901.46 935.88 53935.18 88888.00 2017-12-22 12:41:53.000 356 7901.43 935.90 53935.16 88888.00 2017-12-22 12:41:54.000 356 7901.39 935.94 53935.14 88888.00 2017-12-22 12:41:55.000 356 7901.34 936.00 53935.12 88888.00 2017-12-22 12:41:56.000 356 7901.30 936.05 53935.11 88888.00 2017-12-22 12:41:57.000 356 7901.26 936.09 53935.09 88888.00 2017-12-22 12:41:58.000 356 7901.22 936.12 53935.08 88888.00 2017-12-22 12:41:59.000 356 7901.18 936.16 53935.06 88888.00 2017-12-22 12:42:00.000 356 7901.14 936.22 53935.04 88888.00 2017-12-22 12:42:01.000 356 7901.11 936.28 53935.04 88888.00 2017-12-22 12:42:02.000 356 7901.07 936.30 53935.02 88888.00 2017-12-22 12:42:03.000 356 7901.02 936.31 53935.01 88888.00 2017-12-22 12:42:04.000 356 7900.97 936.35 53934.99 88888.00 2017-12-22 12:42:05.000 356 7900.92 936.37 53934.98 88888.00 2017-12-22 12:42:06.000 356 7900.87 936.38 53934.97 88888.00 2017-12-22 12:42:07.000 356 7900.83 936.40 53934.96 88888.00 2017-12-22 12:42:08.000 356 7900.79 936.43 53934.95 88888.00 2017-12-22 12:42:09.000 356 7900.76 936.46 53934.95 88888.00 2017-12-22 12:42:10.000 356 7900.74 936.53 53934.94 88888.00 2017-12-22 12:42:11.000 356 7900.72 936.58 53934.94 88888.00 2017-12-22 12:42:12.000 356 7900.70 936.61 53934.94 88888.00 2017-12-22 12:42:13.000 356 7900.68 936.64 53934.94 88888.00 2017-12-22 12:42:14.000 356 7900.65 936.69 53934.93 88888.00 2017-12-22 12:42:15.000 356 7900.63 936.75 53934.94 88888.00 2017-12-22 12:42:16.000 356 7900.63 936.78 53934.95 88888.00 2017-12-22 12:42:17.000 356 7900.61 936.82 53934.95 88888.00 2017-12-22 12:42:18.000 356 7900.59 936.87 53934.95 88888.00 2017-12-22 12:42:19.000 356 7900.56 936.92 53934.93 88888.00 2017-12-22 12:42:20.000 356 7900.53 936.94 53934.93 88888.00 2017-12-22 12:42:21.000 356 7900.52 936.95 53934.93 88888.00 2017-12-22 12:42:22.000 356 7900.52 936.96 53934.95 88888.00 2017-12-22 12:42:23.000 356 7900.49 936.96 53934.95 88888.00 2017-12-22 12:42:24.000 356 7900.47 936.97 53934.94 88888.00 2017-12-22 12:42:25.000 356 7900.45 936.98 53934.95 88888.00 2017-12-22 12:42:26.000 356 7900.42 936.96 53934.96 88888.00 2017-12-22 12:42:27.000 356 7900.39 936.93 53934.95 88888.00 2017-12-22 12:42:28.000 356 7900.37 936.90 53934.95 88888.00 2017-12-22 12:42:29.000 356 7900.33 936.88 53934.95 88888.00 2017-12-22 12:42:30.000 356 7900.29 936.85 53934.93 88888.00 2017-12-22 12:42:31.000 356 7900.24 936.81 53934.91 88888.00 2017-12-22 12:42:32.000 356 7900.21 936.79 53934.88 88888.00 2017-12-22 12:42:33.000 356 7900.17 936.79 53934.86 88888.00 2017-12-22 12:42:34.000 356 7900.12 936.80 53934.84 88888.00 2017-12-22 12:42:35.000 356 7900.07 936.79 53934.81 88888.00 2017-12-22 12:42:36.000 356 7900.02 936.77 53934.79 88888.00 2017-12-22 12:42:37.000 356 7899.97 936.74 53934.76 88888.00 2017-12-22 12:42:38.000 356 7899.93 936.73 53934.73 88888.00 2017-12-22 12:42:39.000 356 7899.88 936.72 53934.72 88888.00 2017-12-22 12:42:40.000 356 7899.83 936.71 53934.71 88888.00 2017-12-22 12:42:41.000 356 7899.79 936.70 53934.69 88888.00 2017-12-22 12:42:42.000 356 7899.76 936.67 53934.66 88888.00 2017-12-22 12:42:43.000 356 7899.71 936.65 53934.63 88888.00 2017-12-22 12:42:44.000 356 7899.67 936.65 53934.60 88888.00 2017-12-22 12:42:45.000 356 7899.63 936.65 53934.58 88888.00 2017-12-22 12:42:46.000 356 7899.58 936.63 53934.56 88888.00 2017-12-22 12:42:47.000 356 7899.55 936.60 53934.54 88888.00 2017-12-22 12:42:48.000 356 7899.50 936.59 53934.50 88888.00 2017-12-22 12:42:49.000 356 7899.45 936.58 53934.46 88888.00 2017-12-22 12:42:50.000 356 7899.40 936.54 53934.43 88888.00 2017-12-22 12:42:51.000 356 7899.34 936.51 53934.41 88888.00 2017-12-22 12:42:52.000 356 7899.30 936.49 53934.38 88888.00 2017-12-22 12:42:53.000 356 7899.27 936.45 53934.37 88888.00 2017-12-22 12:42:54.000 356 7899.23 936.40 53934.36 88888.00 2017-12-22 12:42:55.000 356 7899.18 936.38 53934.34 88888.00 2017-12-22 12:42:56.000 356 7899.15 936.35 53934.31 88888.00 2017-12-22 12:42:57.000 356 7899.11 936.30 53934.28 88888.00 2017-12-22 12:42:58.000 356 7899.07 936.27 53934.25 88888.00 2017-12-22 12:42:59.000 356 7899.03 936.25 53934.23 88888.00 2017-12-22 12:43:00.000 356 7898.99 936.23 53934.21 88888.00 2017-12-22 12:43:01.000 356 7898.96 936.22 53934.21 88888.00 2017-12-22 12:43:02.000 356 7898.92 936.21 53934.19 88888.00 2017-12-22 12:43:03.000 356 7898.88 936.18 53934.15 88888.00 2017-12-22 12:43:04.000 356 7898.84 936.14 53934.12 88888.00 2017-12-22 12:43:05.000 356 7898.81 936.09 53934.12 88888.00 2017-12-22 12:43:06.000 356 7898.79 936.05 53934.11 88888.00 2017-12-22 12:43:07.000 356 7898.79 936.05 53934.09 88888.00 2017-12-22 12:43:08.000 356 7898.77 936.03 53934.09 88888.00 2017-12-22 12:43:09.000 356 7898.73 935.98 53934.06 88888.00 2017-12-22 12:43:10.000 356 7898.71 935.96 53934.04 88888.00 2017-12-22 12:43:11.000 356 7898.71 935.93 53934.03 88888.00 2017-12-22 12:43:12.000 356 7898.69 935.90 53934.01 88888.00 2017-12-22 12:43:13.000 356 7898.67 935.89 53933.99 88888.00 2017-12-22 12:43:14.000 356 7898.65 935.89 53933.98 88888.00 2017-12-22 12:43:15.000 356 7898.62 935.86 53933.96 88888.00 2017-12-22 12:43:16.000 356 7898.60 935.82 53933.96 88888.00 2017-12-22 12:43:17.000 356 7898.59 935.80 53933.97 88888.00 2017-12-22 12:43:18.000 356 7898.58 935.75 53933.97 88888.00 2017-12-22 12:43:19.000 356 7898.59 935.71 53933.98 88888.00 2017-12-22 12:43:20.000 356 7898.60 935.68 53933.99 88888.00 2017-12-22 12:43:21.000 356 7898.61 935.62 53934.00 88888.00 2017-12-22 12:43:22.000 356 7898.61 935.56 53934.01 88888.00 2017-12-22 12:43:23.000 356 7898.61 935.49 53934.02 88888.00 2017-12-22 12:43:24.000 356 7898.62 935.45 53934.02 88888.00 2017-12-22 12:43:25.000 356 7898.64 935.42 53934.03 88888.00 2017-12-22 12:43:26.000 356 7898.66 935.37 53934.04 88888.00 2017-12-22 12:43:27.000 356 7898.67 935.31 53934.05 88888.00 2017-12-22 12:43:28.000 356 7898.68 935.25 53934.07 88888.00 2017-12-22 12:43:29.000 356 7898.69 935.19 53934.07 88888.00 2017-12-22 12:43:30.000 356 7898.69 935.14 53934.07 88888.00 2017-12-22 12:43:31.000 356 7898.71 935.09 53934.06 88888.00 2017-12-22 12:43:32.000 356 7898.71 935.04 53934.07 88888.00 2017-12-22 12:43:33.000 356 7898.71 935.00 53934.07 88888.00 2017-12-22 12:43:34.000 356 7898.71 934.95 53934.07 88888.00 2017-12-22 12:43:35.000 356 7898.73 934.89 53934.05 88888.00 2017-12-22 12:43:36.000 356 7898.74 934.84 53934.06 88888.00 2017-12-22 12:43:37.000 356 7898.75 934.80 53934.06 88888.00 2017-12-22 12:43:38.000 356 7898.76 934.77 53934.04 88888.00 2017-12-22 12:43:39.000 356 7898.76 934.72 53934.02 88888.00 2017-12-22 12:43:40.000 356 7898.77 934.66 53934.02 88888.00 2017-12-22 12:43:41.000 356 7898.78 934.60 53934.02 88888.00 2017-12-22 12:43:42.000 356 7898.81 934.56 53934.01 88888.00 2017-12-22 12:43:43.000 356 7898.83 934.54 53933.99 88888.00 2017-12-22 12:43:44.000 356 7898.83 934.51 53933.97 88888.00 2017-12-22 12:43:45.000 356 7898.85 934.51 53933.96 88888.00 2017-12-22 12:43:46.000 356 7898.88 934.51 53933.95 88888.00 2017-12-22 12:43:47.000 356 7898.90 934.49 53933.95 88888.00 2017-12-22 12:43:48.000 356 7898.91 934.48 53933.95 88888.00 2017-12-22 12:43:49.000 356 7898.93 934.46 53933.95 88888.00 2017-12-22 12:43:50.000 356 7898.96 934.44 53933.95 88888.00 2017-12-22 12:43:51.000 356 7898.98 934.43 53933.96 88888.00 2017-12-22 12:43:52.000 356 7899.00 934.42 53933.96 88888.00 2017-12-22 12:43:53.000 356 7899.05 934.41 53933.96 88888.00 2017-12-22 12:43:54.000 356 7899.09 934.40 53933.97 88888.00 2017-12-22 12:43:55.000 356 7899.10 934.40 53933.98 88888.00 2017-12-22 12:43:56.000 356 7899.12 934.40 53933.98 88888.00 2017-12-22 12:43:57.000 356 7899.18 934.39 53934.02 88888.00 2017-12-22 12:43:58.000 356 7899.25 934.38 53934.06 88888.00 2017-12-22 12:43:59.000 356 7899.32 934.38 53934.09 88888.00 2017-12-22 12:44:00.000 356 7899.36 934.36 53934.12 88888.00 2017-12-22 12:44:01.000 356 7899.40 934.34 53934.16 88888.00 2017-12-22 12:44:02.000 356 7899.45 934.35 53934.18 88888.00 2017-12-22 12:44:03.000 356 7899.49 934.35 53934.19 88888.00 2017-12-22 12:44:04.000 356 7899.52 934.34 53934.20 88888.00 2017-12-22 12:44:05.000 356 7899.56 934.33 53934.22 88888.00 2017-12-22 12:44:06.000 356 7899.60 934.33 53934.23 88888.00 2017-12-22 12:44:07.000 356 7899.65 934.33 53934.23 88888.00 2017-12-22 12:44:08.000 356 7899.68 934.34 53934.24 88888.00 2017-12-22 12:44:09.000 356 7899.70 934.35 53934.25 88888.00 2017-12-22 12:44:10.000 356 7899.73 934.35 53934.26 88888.00 2017-12-22 12:44:11.000 356 7899.76 934.35 53934.27 88888.00 2017-12-22 12:44:12.000 356 7899.78 934.33 53934.28 88888.00 2017-12-22 12:44:13.000 356 7899.79 934.33 53934.27 88888.00 2017-12-22 12:44:14.000 356 7899.80 934.33 53934.27 88888.00 2017-12-22 12:44:15.000 356 7899.81 934.33 53934.27 88888.00 2017-12-22 12:44:16.000 356 7899.81 934.34 53934.26 88888.00 2017-12-22 12:44:17.000 356 7899.82 934.34 53934.26 88888.00 2017-12-22 12:44:18.000 356 7899.83 934.35 53934.26 88888.00 2017-12-22 12:44:19.000 356 7899.83 934.35 53934.26 88888.00 2017-12-22 12:44:20.000 356 7899.82 934.35 53934.26 88888.00 2017-12-22 12:44:21.000 356 7899.82 934.35 53934.26 88888.00 2017-12-22 12:44:22.000 356 7899.82 934.37 53934.26 88888.00 2017-12-22 12:44:23.000 356 7899.83 934.38 53934.26 88888.00 2017-12-22 12:44:24.000 356 7899.82 934.37 53934.27 88888.00 2017-12-22 12:44:25.000 356 7899.81 934.36 53934.28 88888.00 2017-12-22 12:44:26.000 356 7899.81 934.36 53934.29 88888.00 2017-12-22 12:44:27.000 356 7899.81 934.37 53934.30 88888.00 2017-12-22 12:44:28.000 356 7899.82 934.38 53934.32 88888.00 2017-12-22 12:44:29.000 356 7899.83 934.39 53934.33 88888.00 2017-12-22 12:44:30.000 356 7899.83 934.40 53934.34 88888.00 2017-12-22 12:44:31.000 356 7899.80 934.38 53934.34 88888.00 2017-12-22 12:44:32.000 356 7899.79 934.36 53934.35 88888.00 2017-12-22 12:44:33.000 356 7899.77 934.34 53934.38 88888.00 2017-12-22 12:44:34.000 356 7899.76 934.32 53934.40 88888.00 2017-12-22 12:44:35.000 356 7899.76 934.28 53934.41 88888.00 2017-12-22 12:44:36.000 356 7899.76 934.25 53934.41 88888.00 2017-12-22 12:44:37.000 356 7899.74 934.23 53934.42 88888.00 2017-12-22 12:44:38.000 356 7899.72 934.23 53934.43 88888.00 2017-12-22 12:44:39.000 356 7899.72 934.24 53934.44 88888.00 2017-12-22 12:44:40.000 356 7899.70 934.23 53934.44 88888.00 2017-12-22 12:44:41.000 356 7899.68 934.23 53934.44 88888.00 2017-12-22 12:44:42.000 356 7899.67 934.25 53934.45 88888.00 2017-12-22 12:44:43.000 356 7899.65 934.26 53934.46 88888.00 2017-12-22 12:44:44.000 356 7899.64 934.23 53934.46 88888.00 2017-12-22 12:44:45.000 356 7899.62 934.21 53934.47 88888.00 2017-12-22 12:44:46.000 356 7899.62 934.22 53934.48 88888.00 2017-12-22 12:44:47.000 356 7899.62 934.23 53934.49 88888.00 2017-12-22 12:44:48.000 356 7899.60 934.24 53934.50 88888.00 2017-12-22 12:44:49.000 356 7899.58 934.23 53934.50 88888.00 2017-12-22 12:44:50.000 356 7899.57 934.23 53934.51 88888.00 2017-12-22 12:44:51.000 356 7899.55 934.25 53934.52 88888.00 2017-12-22 12:44:52.000 356 7899.54 934.26 53934.52 88888.00 2017-12-22 12:44:53.000 356 7899.55 934.25 53934.52 88888.00 2017-12-22 12:44:54.000 356 7899.55 934.25 53934.55 88888.00 2017-12-22 12:44:55.000 356 7899.54 934.26 53934.56 88888.00 2017-12-22 12:44:56.000 356 7899.53 934.28 53934.58 88888.00 2017-12-22 12:44:57.000 356 7899.51 934.27 53934.59 88888.00 2017-12-22 12:44:58.000 356 7899.49 934.26 53934.58 88888.00 2017-12-22 12:44:59.000 356 7899.49 934.28 53934.55 88888.00 2017-12-22 12:45:00.000 356 7899.48 934.27 53934.55 88888.00 2017-12-22 12:45:01.000 356 7899.46 934.26 53934.56 88888.00 2017-12-22 12:45:02.000 356 7899.45 934.27 53934.56 88888.00 2017-12-22 12:45:03.000 356 7899.46 934.28 53934.56 88888.00 2017-12-22 12:45:04.000 356 7899.45 934.30 53934.56 88888.00 2017-12-22 12:45:05.000 356 7899.42 934.33 53934.56 88888.00 2017-12-22 12:45:06.000 356 7899.40 934.34 53934.55 88888.00 2017-12-22 12:45:07.000 356 7899.38 934.35 53934.52 88888.00 2017-12-22 12:45:08.000 356 7899.37 934.38 53934.48 88888.00 2017-12-22 12:45:09.000 356 7899.35 934.39 53934.48 88888.00 2017-12-22 12:45:10.000 356 7899.33 934.39 53934.48 88888.00 2017-12-22 12:45:11.000 356 7899.31 934.39 53934.47 88888.00 2017-12-22 12:45:12.000 356 7899.29 934.39 53934.47 88888.00 2017-12-22 12:45:13.000 356 7899.27 934.41 53934.46 88888.00 2017-12-22 12:45:14.000 356 7899.26 934.45 53934.44 88888.00 2017-12-22 12:45:15.000 356 7899.24 934.47 53934.43 88888.00 2017-12-22 12:45:16.000 356 7899.23 934.48 53934.42 88888.00 2017-12-22 12:45:17.000 356 7899.22 934.49 53934.41 88888.00 2017-12-22 12:45:18.000 356 7899.22 934.52 53934.41 88888.00 2017-12-22 12:45:19.000 356 7899.22 934.53 53934.39 88888.00 2017-12-22 12:45:20.000 356 7899.22 934.55 53934.38 88888.00 2017-12-22 12:45:21.000 356 7899.21 934.59 53934.36 88888.00 2017-12-22 12:45:22.000 356 7899.20 934.64 53934.34 88888.00 2017-12-22 12:45:23.000 356 7899.20 934.67 53934.31 88888.00 2017-12-22 12:45:24.000 356 7899.19 934.68 53934.29 88888.00 2017-12-22 12:45:25.000 356 7899.19 934.70 53934.27 88888.00 2017-12-22 12:45:26.000 356 7899.17 934.71 53934.25 88888.00 2017-12-22 12:45:27.000 356 7899.17 934.73 53934.24 88888.00 2017-12-22 12:45:28.000 356 7899.17 934.76 53934.23 88888.00 2017-12-22 12:45:29.000 356 7899.15 934.80 53934.22 88888.00 2017-12-22 12:45:30.000 356 7899.14 934.82 53934.19 88888.00 2017-12-22 12:45:31.000 356 7899.11 934.85 53934.16 88888.00 2017-12-22 12:45:32.000 356 7899.10 934.90 53934.15 88888.00 2017-12-22 12:45:33.000 356 7899.09 934.92 53934.13 88888.00 2017-12-22 12:45:34.000 356 7899.09 934.93 53934.12 88888.00 2017-12-22 12:45:35.000 356 7899.08 934.94 53934.13 88888.00 2017-12-22 12:45:36.000 356 7899.08 934.96 53934.13 88888.00 2017-12-22 12:45:37.000 356 7899.08 934.98 53934.12 88888.00 2017-12-22 12:45:38.000 356 7899.07 935.02 53934.09 88888.00 2017-12-22 12:45:39.000 356 7899.07 935.06 53934.08 88888.00 2017-12-22 12:45:40.000 356 7899.06 935.09 53934.07 88888.00 2017-12-22 12:45:41.000 356 7899.05 935.12 53934.05 88888.00 2017-12-22 12:45:42.000 356 7899.04 935.12 53934.06 88888.00 2017-12-22 12:45:43.000 356 7899.04 935.12 53934.09 88888.00 2017-12-22 12:45:44.000 356 7899.05 935.10 53934.11 88888.00 2017-12-22 12:45:45.000 356 7899.06 935.10 53934.13 88888.00 2017-12-22 12:45:46.000 356 7899.07 935.10 53934.14 88888.00 2017-12-22 12:45:47.000 356 7899.09 935.09 53934.14 88888.00 2017-12-22 12:45:48.000 356 7899.09 935.11 53934.14 88888.00 2017-12-22 12:45:49.000 356 7899.09 935.15 53934.14 88888.00 2017-12-22 12:45:50.000 356 7899.09 935.15 53934.15 88888.00 2017-12-22 12:45:51.000 356 7899.09 935.14 53934.15 88888.00 2017-12-22 12:45:52.000 356 7899.08 935.14 53934.14 88888.00 2017-12-22 12:45:53.000 356 7899.06 935.16 53934.12 88888.00 2017-12-22 12:45:54.000 356 7899.03 935.19 53934.09 88888.00 2017-12-22 12:45:55.000 356 7899.01 935.22 53934.07 88888.00 2017-12-22 12:45:56.000 356 7898.98 935.24 53934.05 88888.00 2017-12-22 12:45:57.000 356 7898.95 935.28 53934.02 88888.00 2017-12-22 12:45:58.000 356 7898.91 935.31 53933.98 88888.00 2017-12-22 12:45:59.000 356 7898.87 935.35 53933.93 88888.00 2017-12-22 12:46:00.000 356 7898.83 935.39 53933.89 88888.00 2017-12-22 12:46:01.000 356 7898.78 935.43 53933.86 88888.00 2017-12-22 12:46:02.000 356 7898.73 935.46 53933.83 88888.00 2017-12-22 12:46:03.000 356 7898.69 935.49 53933.79 88888.00 2017-12-22 12:46:04.000 356 7898.65 935.52 53933.74 88888.00 2017-12-22 12:46:05.000 356 7898.60 935.56 53933.70 88888.00 2017-12-22 12:46:06.000 356 7898.55 935.59 53933.66 88888.00 2017-12-22 12:46:07.000 356 7898.49 935.61 53933.63 88888.00 2017-12-22 12:46:08.000 356 7898.43 935.63 53933.59 88888.00 2017-12-22 12:46:09.000 356 7898.38 935.66 53933.55 88888.00 2017-12-22 12:46:10.000 356 7898.34 935.67 53933.52 88888.00 2017-12-22 12:46:11.000 356 7898.30 935.69 53933.51 88888.00 2017-12-22 12:46:12.000 356 7898.26 935.72 53933.50 88888.00 2017-12-22 12:46:13.000 356 7898.22 935.75 53933.46 88888.00 2017-12-22 12:46:14.000 356 7898.16 935.78 53933.41 88888.00 2017-12-22 12:46:15.000 356 7898.10 935.81 53933.38 88888.00 2017-12-22 12:46:16.000 356 7898.05 935.83 53933.35 88888.00 2017-12-22 12:46:17.000 356 7898.00 935.83 53933.32 88888.00 2017-12-22 12:46:18.000 356 7897.94 935.83 53933.30 88888.00 2017-12-22 12:46:19.000 356 7897.90 935.83 53933.28 88888.00 2017-12-22 12:46:20.000 356 7897.86 935.85 53933.28 88888.00 2017-12-22 12:46:21.000 356 7897.83 935.83 53933.28 88888.00 2017-12-22 12:46:22.000 356 7897.81 935.80 53933.25 88888.00 2017-12-22 12:46:23.000 356 7897.77 935.78 53933.23 88888.00 2017-12-22 12:46:24.000 356 7897.73 935.76 53933.21 88888.00 2017-12-22 12:46:25.000 356 7897.70 935.75 53933.19 88888.00 2017-12-22 12:46:26.000 356 7897.67 935.75 53933.18 88888.00 2017-12-22 12:46:27.000 356 7897.62 935.74 53933.15 88888.00 2017-12-22 12:46:28.000 356 7897.56 935.73 53933.12 88888.00 2017-12-22 12:46:29.000 356 7897.53 935.73 53933.11 88888.00 2017-12-22 12:46:30.000 356 7897.49 935.74 53933.07 88888.00 2017-12-22 12:46:31.000 356 7897.43 935.74 53933.03 88888.00 2017-12-22 12:46:32.000 356 7897.37 935.73 53932.98 88888.00 2017-12-22 12:46:33.000 356 7897.33 935.71 53932.95 88888.00 2017-12-22 12:46:34.000 356 7897.28 935.69 53932.91 88888.00 2017-12-22 12:46:35.000 356 7897.21 935.67 53932.89 88888.00 2017-12-22 12:46:36.000 356 7897.15 935.66 53932.86 88888.00 2017-12-22 12:46:37.000 356 7897.10 935.65 53932.83 88888.00 2017-12-22 12:46:38.000 356 7897.06 935.64 53932.81 88888.00 2017-12-22 12:46:39.000 356 7897.01 935.63 53932.80 88888.00 2017-12-22 12:46:40.000 356 7896.96 935.61 53932.77 88888.00 2017-12-22 12:46:41.000 356 7896.92 935.60 53932.75 88888.00 2017-12-22 12:46:42.000 356 7896.89 935.59 53932.71 88888.00 2017-12-22 12:46:43.000 356 7896.86 935.58 53932.69 88888.00 2017-12-22 12:46:44.000 356 7896.83 935.58 53932.67 88888.00 2017-12-22 12:46:45.000 356 7896.79 935.58 53932.65 88888.00 2017-12-22 12:46:46.000 356 7896.76 935.56 53932.62 88888.00 2017-12-22 12:46:47.000 356 7896.75 935.53 53932.61 88888.00 2017-12-22 12:46:48.000 356 7896.75 935.52 53932.61 88888.00 2017-12-22 12:46:49.000 356 7896.73 935.52 53932.59 88888.00 2017-12-22 12:46:50.000 356 7896.70 935.51 53932.56 88888.00 2017-12-22 12:46:51.000 356 7896.67 935.50 53932.54 88888.00 2017-12-22 12:46:52.000 356 7896.64 935.50 53932.52 88888.00 2017-12-22 12:46:53.000 356 7896.61 935.49 53932.50 88888.00 2017-12-22 12:46:54.000 356 7896.59 935.48 53932.49 88888.00 2017-12-22 12:46:55.000 356 7896.58 935.48 53932.47 88888.00 2017-12-22 12:46:56.000 356 7896.58 935.46 53932.45 88888.00 2017-12-22 12:46:57.000 356 7896.57 935.45 53932.45 88888.00 2017-12-22 12:46:58.000 356 7896.57 935.45 53932.44 88888.00 2017-12-22 12:46:59.000 356 7896.57 935.45 53932.42 88888.00 2017-12-22 12:47:00.000 356 7896.58 935.45 53932.41 88888.00 2017-12-22 12:47:01.000 356 7896.57 935.44 53932.39 88888.00 2017-12-22 12:47:02.000 356 7896.55 935.44 53932.37 88888.00 2017-12-22 12:47:03.000 356 7896.56 935.45 53932.35 88888.00 2017-12-22 12:47:04.000 356 7896.57 935.44 53932.34 88888.00 2017-12-22 12:47:05.000 356 7896.58 935.44 53932.33 88888.00 2017-12-22 12:47:06.000 356 7896.58 935.46 53932.30 88888.00 2017-12-22 12:47:07.000 356 7896.57 935.49 53932.27 88888.00 2017-12-22 12:47:08.000 356 7896.57 935.50 53932.25 88888.00 2017-12-22 12:47:09.000 356 7896.57 935.50 53932.23 88888.00 2017-12-22 12:47:10.000 356 7896.58 935.51 53932.22 88888.00 2017-12-22 12:47:11.000 356 7896.58 935.50 53932.21 88888.00 2017-12-22 12:47:12.000 356 7896.59 935.49 53932.20 88888.00 2017-12-22 12:47:13.000 356 7896.59 935.49 53932.19 88888.00 2017-12-22 12:47:14.000 356 7896.58 935.48 53932.17 88888.00 2017-12-22 12:47:15.000 356 7896.57 935.46 53932.14 88888.00 2017-12-22 12:47:16.000 356 7896.57 935.45 53932.11 88888.00 2017-12-22 12:47:17.000 356 7896.55 935.44 53932.07 88888.00 2017-12-22 12:47:18.000 356 7896.54 935.46 53932.04 88888.00 2017-12-22 12:47:19.000 356 7896.50 935.47 53931.98 88888.00 2017-12-22 12:47:20.000 356 7896.43 935.48 53931.94 88888.00 2017-12-22 12:47:21.000 356 7896.38 935.49 53931.91 88888.00 2017-12-22 12:47:22.000 356 7896.35 935.50 53931.86 88888.00 2017-12-22 12:47:23.000 356 7896.31 935.49 53931.80 88888.00 2017-12-22 12:47:24.000 356 7896.28 935.47 53931.76 88888.00 2017-12-22 12:47:25.000 356 7896.27 935.45 53931.71 88888.00 2017-12-22 12:47:26.000 356 7896.23 935.46 53931.67 88888.00 2017-12-22 12:47:27.000 356 7896.19 935.45 53931.63 88888.00 2017-12-22 12:47:28.000 356 7896.16 935.44 53931.60 88888.00 2017-12-22 12:47:29.000 356 7896.13 935.44 53931.55 88888.00 2017-12-22 12:47:30.000 356 7896.12 935.43 53931.50 88888.00 2017-12-22 12:47:31.000 356 7896.11 935.42 53931.46 88888.00 2017-12-22 12:47:32.000 356 7896.09 935.42 53931.41 88888.00 2017-12-22 12:47:33.000 356 7896.05 935.42 53931.38 88888.00 2017-12-22 12:47:34.000 356 7896.02 935.43 53931.34 88888.00 2017-12-22 12:47:35.000 356 7896.00 935.43 53931.29 88888.00 2017-12-22 12:47:36.000 356 7895.99 935.43 53931.25 88888.00 2017-12-22 12:47:37.000 356 7895.99 935.42 53931.22 88888.00 2017-12-22 12:47:38.000 356 7895.99 935.42 53931.20 88888.00 2017-12-22 12:47:39.000 356 7895.98 935.42 53931.17 88888.00 2017-12-22 12:47:40.000 356 7895.98 935.43 53931.14 88888.00 2017-12-22 12:47:41.000 356 7895.98 935.43 53931.12 88888.00 2017-12-22 12:47:42.000 356 7895.98 935.43 53931.09 88888.00 2017-12-22 12:47:43.000 356 7895.98 935.43 53931.05 88888.00 2017-12-22 12:47:44.000 356 7895.98 935.44 53931.03 88888.00 2017-12-22 12:47:45.000 356 7895.98 935.45 53931.01 88888.00 2017-12-22 12:47:46.000 356 7896.00 935.44 53931.01 88888.00 2017-12-22 12:47:47.000 356 7896.02 935.44 53930.99 88888.00 2017-12-22 12:47:48.000 356 7896.04 935.45 53930.97 88888.00 2017-12-22 12:47:49.000 356 7896.07 935.46 53930.95 88888.00 2017-12-22 12:47:50.000 356 7896.09 935.47 53930.92 88888.00 2017-12-22 12:47:51.000 356 7896.08 935.48 53930.92 88888.00 2017-12-22 12:47:52.000 356 7896.10 935.47 53930.92 88888.00 2017-12-22 12:47:53.000 356 7896.13 935.48 53930.91 88888.00 2017-12-22 12:47:54.000 356 7896.17 935.51 53930.91 88888.00 2017-12-22 12:47:55.000 356 7896.21 935.53 53930.91 88888.00 2017-12-22 12:47:56.000 356 7896.24 935.54 53930.90 88888.00 2017-12-22 12:47:57.000 356 7896.25 935.53 53930.89 88888.00 2017-12-22 12:47:58.000 356 7896.26 935.54 53930.90 88888.00 2017-12-22 12:47:59.000 356 7896.30 935.56 53930.91 88888.00 2017-12-22 12:48:00.000 356 7896.35 935.57 53930.90 88888.00 2017-12-22 12:48:01.000 356 7896.39 935.58 53930.89 88888.00 2017-12-22 12:48:02.000 356 7896.43 935.60 53930.90 88888.00 2017-12-22 12:48:03.000 356 7896.47 935.61 53930.89 88888.00 2017-12-22 12:48:04.000 356 7896.50 935.63 53930.88 88888.00 2017-12-22 12:48:05.000 356 7896.55 935.65 53930.90 88888.00 2017-12-22 12:48:06.000 356 7896.61 935.65 53930.93 88888.00 2017-12-22 12:48:07.000 356 7896.67 935.67 53930.95 88888.00 2017-12-22 12:48:08.000 356 7896.73 935.69 53930.96 88888.00 2017-12-22 12:48:09.000 356 7896.79 935.71 53931.00 88888.00 2017-12-22 12:48:10.000 356 7896.85 935.72 53931.02 88888.00 2017-12-22 12:48:11.000 356 7896.92 935.76 53931.03 88888.00 2017-12-22 12:48:12.000 356 7896.98 935.79 53931.05 88888.00 2017-12-22 12:48:13.000 356 7897.03 935.82 53931.06 88888.00 2017-12-22 12:48:14.000 356 7897.10 935.85 53931.09 88888.00 2017-12-22 12:48:15.000 356 7897.17 935.87 53931.13 88888.00 2017-12-22 12:48:16.000 356 7897.22 935.89 53931.16 88888.00 2017-12-22 12:48:17.000 356 7897.29 935.92 53931.19 88888.00 2017-12-22 12:48:18.000 356 7897.36 935.96 53931.21 88888.00 2017-12-22 12:48:19.000 356 7897.41 935.99 53931.22 88888.00 2017-12-22 12:48:20.000 356 7897.47 936.02 53931.23 88888.00 2017-12-22 12:48:21.000 356 7897.55 936.05 53931.24 88888.00 2017-12-22 12:48:22.000 356 7897.63 936.08 53931.28 88888.00 2017-12-22 12:48:23.000 356 7897.70 936.09 53931.32 88888.00 2017-12-22 12:48:24.000 356 7897.76 936.10 53931.34 88888.00 2017-12-22 12:48:25.000 356 7897.83 936.11 53931.36 88888.00 2017-12-22 12:48:26.000 356 7897.89 936.12 53931.38 88888.00 2017-12-22 12:48:27.000 356 7897.95 936.14 53931.40 88888.00 2017-12-22 12:48:28.000 356 7898.02 936.15 53931.43 88888.00 2017-12-22 12:48:29.000 356 7898.10 936.15 53931.46 88888.00 2017-12-22 12:48:30.000 356 7898.17 936.16 53931.50 88888.00 2017-12-22 12:48:31.000 356 7898.24 936.17 53931.53 88888.00 2017-12-22 12:48:32.000 356 7898.32 936.18 53931.57 88888.00 2017-12-22 12:48:33.000 356 7898.40 936.20 53931.61 88888.00 2017-12-22 12:48:34.000 356 7898.47 936.19 53931.64 88888.00 2017-12-22 12:48:35.000 356 7898.53 936.16 53931.67 88888.00 2017-12-22 12:48:36.000 356 7898.61 936.15 53931.69 88888.00 2017-12-22 12:48:37.000 356 7898.68 936.16 53931.71 88888.00 2017-12-22 12:48:38.000 356 7898.72 936.16 53931.75 88888.00 2017-12-22 12:48:39.000 356 7898.79 936.15 53931.78 88888.00 2017-12-22 12:48:40.000 356 7898.85 936.12 53931.80 88888.00 2017-12-22 12:48:41.000 356 7898.91 936.11 53931.82 88888.00 2017-12-22 12:48:42.000 356 7898.96 936.12 53931.83 88888.00 2017-12-22 12:48:43.000 356 7899.01 936.12 53931.84 88888.00 2017-12-22 12:48:44.000 356 7899.07 936.12 53931.88 88888.00 2017-12-22 12:48:45.000 356 7899.13 936.13 53931.89 88888.00 2017-12-22 12:48:46.000 356 7899.18 936.15 53931.91 88888.00 2017-12-22 12:48:47.000 356 7899.24 936.16 53931.95 88888.00 2017-12-22 12:48:48.000 356 7899.31 936.18 53932.02 88888.00 2017-12-22 12:48:49.000 356 7899.37 936.19 53932.05 88888.00 2017-12-22 12:48:50.000 356 7899.43 936.18 53932.07 88888.00 2017-12-22 12:48:51.000 356 7899.48 936.17 53932.09 88888.00 2017-12-22 12:48:52.000 356 7899.54 936.18 53932.13 88888.00 2017-12-22 12:48:53.000 356 7899.61 936.21 53932.17 88888.00 2017-12-22 12:48:54.000 356 7899.67 936.22 53932.21 88888.00 2017-12-22 12:48:55.000 356 7899.73 936.24 53932.24 88888.00 2017-12-22 12:48:56.000 356 7899.79 936.26 53932.27 88888.00 2017-12-22 12:48:57.000 356 7899.84 936.28 53932.29 88888.00 2017-12-22 12:48:58.000 356 7899.90 936.30 53932.31 88888.00 2017-12-22 12:48:59.000 356 7899.96 936.31 53932.34 88888.00 2017-12-22 12:49:00.000 356 7900.02 936.32 53932.39 88888.00 2017-12-22 12:49:01.000 356 7900.07 936.34 53932.42 88888.00 2017-12-22 12:49:02.000 356 7900.12 936.35 53932.43 88888.00 2017-12-22 12:49:03.000 356 7900.17 936.36 53932.44 88888.00 2017-12-22 12:49:04.000 356 7900.22 936.39 53932.46 88888.00 2017-12-22 12:49:05.000 356 7900.29 936.42 53932.49 88888.00 2017-12-22 12:49:06.000 356 7900.36 936.43 53932.51 88888.00 2017-12-22 12:49:07.000 356 7900.42 936.44 53932.54 88888.00 2017-12-22 12:49:08.000 356 7900.48 936.45 53932.57 88888.00 2017-12-22 12:49:09.000 356 7900.54 936.46 53932.60 88888.00 2017-12-22 12:49:10.000 356 7900.60 936.46 53932.64 88888.00 2017-12-22 12:49:11.000 356 7900.65 936.48 53932.66 88888.00 2017-12-22 12:49:12.000 356 7900.70 936.50 53932.69 88888.00 2017-12-22 12:49:13.000 356 7900.74 936.51 53932.71 88888.00 2017-12-22 12:49:14.000 356 7900.78 936.52 53932.73 88888.00 2017-12-22 12:49:15.000 356 7900.84 936.52 53932.75 88888.00 2017-12-22 12:49:16.000 356 7900.92 936.53 53932.78 88888.00 2017-12-22 12:49:17.000 356 7900.97 936.54 53932.80 88888.00 2017-12-22 12:49:18.000 356 7901.01 936.55 53932.82 88888.00 2017-12-22 12:49:19.000 356 7901.06 936.55 53932.84 88888.00 2017-12-22 12:49:20.000 356 7901.11 936.58 53932.87 88888.00 2017-12-22 12:49:21.000 356 7901.17 936.60 53932.89 88888.00 2017-12-22 12:49:22.000 356 7901.23 936.60 53932.91 88888.00 2017-12-22 12:49:23.000 356 7901.28 936.60 53932.93 88888.00 2017-12-22 12:49:24.000 356 7901.32 936.61 53932.95 88888.00 2017-12-22 12:49:25.000 356 7901.38 936.60 53932.98 88888.00 2017-12-22 12:49:26.000 356 7901.43 936.58 53933.02 88888.00 2017-12-22 12:49:27.000 356 7901.48 936.56 53933.05 88888.00 2017-12-22 12:49:28.000 356 7901.53 936.54 53933.08 88888.00 2017-12-22 12:49:29.000 356 7901.58 936.54 53933.10 88888.00 2017-12-22 12:49:30.000 356 7901.63 936.53 53933.12 88888.00 2017-12-22 12:49:31.000 356 7901.67 936.51 53933.14 88888.00 2017-12-22 12:49:32.000 356 7901.70 936.49 53933.15 88888.00 2017-12-22 12:49:33.000 356 7901.73 936.49 53933.18 88888.00 2017-12-22 12:49:34.000 356 7901.75 936.47 53933.20 88888.00 2017-12-22 12:49:35.000 356 7901.79 936.44 53933.22 88888.00 2017-12-22 12:49:36.000 356 7901.83 936.42 53933.25 88888.00 2017-12-22 12:49:37.000 356 7901.86 936.42 53933.28 88888.00 2017-12-22 12:49:38.000 356 7901.89 936.42 53933.32 88888.00 2017-12-22 12:49:39.000 356 7901.92 936.40 53933.34 88888.00 2017-12-22 12:49:40.000 356 7901.95 936.38 53933.36 88888.00 2017-12-22 12:49:41.000 356 7901.97 936.38 53933.38 88888.00 2017-12-22 12:49:42.000 356 7901.99 936.39 53933.38 88888.00 2017-12-22 12:49:43.000 356 7902.01 936.39 53933.39 88888.00 2017-12-22 12:49:44.000 356 7902.02 936.38 53933.41 88888.00 2017-12-22 12:49:45.000 356 7902.04 936.39 53933.43 88888.00 2017-12-22 12:49:46.000 356 7902.06 936.40 53933.44 88888.00 2017-12-22 12:49:47.000 356 7902.08 936.42 53933.45 88888.00 2017-12-22 12:49:48.000 356 7902.10 936.45 53933.46 88888.00 2017-12-22 12:49:49.000 356 7902.13 936.47 53933.47 88888.00 2017-12-22 12:49:50.000 356 7902.14 936.48 53933.50 88888.00 2017-12-22 12:49:51.000 356 7902.16 936.50 53933.53 88888.00 2017-12-22 12:49:52.000 356 7902.17 936.51 53933.54 88888.00 2017-12-22 12:49:53.000 356 7902.19 936.51 53933.54 88888.00 2017-12-22 12:49:54.000 356 7902.20 936.52 53933.54 88888.00 2017-12-22 12:49:55.000 356 7902.19 936.53 53933.55 88888.00 2017-12-22 12:49:56.000 356 7902.19 936.54 53933.54 88888.00 2017-12-22 12:49:57.000 356 7902.18 936.55 53933.53 88888.00 2017-12-22 12:49:58.000 356 7902.17 936.56 53933.52 88888.00 2017-12-22 12:49:59.000 356 7902.15 936.58 53933.51 88888.00 2017-12-22 12:50:00.000 356 7902.13 936.58 53933.48 88888.00 2017-12-22 12:50:01.000 356 7902.11 936.57 53933.48 88888.00 2017-12-22 12:50:02.000 356 7902.10 936.55 53933.49 88888.00 2017-12-22 12:50:03.000 356 7902.12 936.52 53933.52 88888.00 2017-12-22 12:50:04.000 356 7902.16 936.48 53933.57 88888.00 2017-12-22 12:50:05.000 356 7902.19 936.47 53933.60 88888.00 2017-12-22 12:50:06.000 356 7902.20 936.47 53933.59 88888.00 2017-12-22 12:50:07.000 356 7902.21 936.47 53933.58 88888.00 2017-12-22 12:50:08.000 356 7902.20 936.45 53933.58 88888.00 2017-12-22 12:50:09.000 356 7902.18 936.43 53933.58 88888.00 2017-12-22 12:50:10.000 356 7902.18 936.42 53933.58 88888.00 2017-12-22 12:50:11.000 356 7902.18 936.42 53933.59 88888.00 2017-12-22 12:50:12.000 356 7902.18 936.40 53933.61 88888.00 2017-12-22 12:50:13.000 356 7902.18 936.38 53933.61 88888.00 2017-12-22 12:50:14.000 356 7902.17 936.37 53933.61 88888.00 2017-12-22 12:50:15.000 356 7902.16 936.36 53933.60 88888.00 2017-12-22 12:50:16.000 356 7902.15 936.35 53933.60 88888.00 2017-12-22 12:50:17.000 356 7902.16 936.34 53933.61 88888.00 2017-12-22 12:50:18.000 356 7902.17 936.32 53933.62 88888.00 2017-12-22 12:50:19.000 356 7902.17 936.28 53933.64 88888.00 2017-12-22 12:50:20.000 356 7902.16 936.24 53933.65 88888.00 2017-12-22 12:50:21.000 356 7902.17 936.22 53933.64 88888.00 2017-12-22 12:50:22.000 356 7902.17 936.21 53933.64 88888.00 2017-12-22 12:50:23.000 356 7902.15 936.18 53933.63 88888.00 2017-12-22 12:50:24.000 356 7902.11 936.15 53933.62 88888.00 2017-12-22 12:50:25.000 356 7902.08 936.12 53933.62 88888.00 2017-12-22 12:50:26.000 356 7902.06 936.11 53933.61 88888.00 2017-12-22 12:50:27.000 356 7902.06 936.09 53933.62 88888.00 2017-12-22 12:50:28.000 356 7902.05 936.03 53933.62 88888.00 2017-12-22 12:50:29.000 356 7902.04 935.96 53933.63 88888.00 2017-12-22 12:50:30.000 356 7902.05 935.93 53933.64 88888.00 2017-12-22 12:50:31.000 356 7902.06 935.90 53933.67 88888.00 2017-12-22 12:50:32.000 356 7902.07 935.84 53933.70 88888.00 2017-12-22 12:50:33.000 356 7902.08 935.78 53933.72 88888.00 2017-12-22 12:50:34.000 356 7902.09 935.72 53933.74 88888.00 2017-12-22 12:50:35.000 356 7902.10 935.64 53933.75 88888.00 2017-12-22 12:50:36.000 356 7902.10 935.57 53933.77 88888.00 2017-12-22 12:50:37.000 356 7902.09 935.51 53933.77 88888.00 2017-12-22 12:50:38.000 356 7902.09 935.45 53933.77 88888.00 2017-12-22 12:50:39.000 356 7902.09 935.39 53933.78 88888.00 2017-12-22 12:50:40.000 356 7902.10 935.32 53933.80 88888.00 2017-12-22 12:50:41.000 356 7902.12 935.23 53933.82 88888.00 2017-12-22 12:50:42.000 356 7902.14 935.15 53933.85 88888.00 2017-12-22 12:50:43.000 356 7902.16 935.07 53933.86 88888.00 2017-12-22 12:50:44.000 356 7902.17 935.01 53933.87 88888.00 2017-12-22 12:50:45.000 356 7902.18 934.95 53933.87 88888.00 2017-12-22 12:50:46.000 356 7902.18 934.91 53933.87 88888.00 2017-12-22 12:50:47.000 356 7902.17 934.88 53933.86 88888.00 2017-12-22 12:50:48.000 356 7902.18 934.85 53933.85 88888.00 2017-12-22 12:50:49.000 356 7902.21 934.83 53933.85 88888.00 2017-12-22 12:50:50.000 356 7902.24 934.79 53933.88 88888.00 2017-12-22 12:50:51.000 356 7902.26 934.74 53933.89 88888.00 2017-12-22 12:50:52.000 356 7902.28 934.71 53933.91 88888.00 2017-12-22 12:50:53.000 356 7902.29 934.68 53933.91 88888.00 2017-12-22 12:50:54.000 356 7902.33 934.65 53933.90 88888.00 2017-12-22 12:50:55.000 356 7902.37 934.62 53933.90 88888.00 2017-12-22 12:50:56.000 356 7902.40 934.60 53933.91 88888.00 2017-12-22 12:50:57.000 356 7902.42 934.57 53933.93 88888.00 2017-12-22 12:50:58.000 356 7902.46 934.55 53933.93 88888.00 2017-12-22 12:50:59.000 356 7902.49 934.55 53933.92 88888.00 2017-12-22 12:51:00.000 356 7902.53 934.55 53933.93 88888.00 2017-12-22 12:51:01.000 356 7902.56 934.53 53933.96 88888.00 2017-12-22 12:51:02.000 356 7902.59 934.51 53934.00 88888.00 2017-12-22 12:51:03.000 356 7902.65 934.49 53934.02 88888.00 2017-12-22 12:51:04.000 356 7902.70 934.49 53934.04 88888.00 2017-12-22 12:51:05.000 356 7902.73 934.47 53934.07 88888.00 2017-12-22 12:51:06.000 356 7902.77 934.46 53934.11 88888.00 2017-12-22 12:51:07.000 356 7902.82 934.46 53934.14 88888.00 2017-12-22 12:51:08.000 356 7902.85 934.46 53934.16 88888.00 2017-12-22 12:51:09.000 356 7902.87 934.46 53934.18 88888.00 2017-12-22 12:51:10.000 356 7902.90 934.50 53934.18 88888.00 2017-12-22 12:51:11.000 356 7902.93 934.54 53934.18 88888.00 2017-12-22 12:51:12.000 356 7902.95 934.56 53934.19 88888.00 2017-12-22 12:51:13.000 356 7902.96 934.57 53934.20 88888.00 2017-12-22 12:51:14.000 356 7902.97 934.58 53934.21 88888.00 2017-12-22 12:51:15.000 356 7902.98 934.58 53934.23 88888.00 2017-12-22 12:51:16.000 356 7903.01 934.59 53934.25 88888.00 2017-12-22 12:51:17.000 356 7903.05 934.60 53934.28 88888.00 2017-12-22 12:51:18.000 356 7903.09 934.60 53934.30 88888.00 2017-12-22 12:51:19.000 356 7903.13 934.60 53934.33 88888.00 2017-12-22 12:51:20.000 356 7903.20 934.62 53934.37 88888.00 2017-12-22 12:51:21.000 356 7903.26 934.65 53934.42 88888.00 2017-12-22 12:51:22.000 356 7903.30 934.67 53934.44 88888.00 2017-12-22 12:51:23.000 356 7903.32 934.68 53934.46 88888.00 2017-12-22 12:51:24.000 356 7903.33 934.70 53934.47 88888.00 2017-12-22 12:51:25.000 356 7903.34 934.72 53934.48 88888.00 2017-12-22 12:51:26.000 356 7903.37 934.75 53934.51 88888.00 2017-12-22 12:51:27.000 356 7903.40 934.77 53934.54 88888.00 2017-12-22 12:51:28.000 356 7903.42 934.78 53934.56 88888.00 2017-12-22 12:51:29.000 356 7903.45 934.78 53934.59 88888.00 2017-12-22 12:51:30.000 356 7903.50 934.76 53934.62 88888.00 2017-12-22 12:51:31.000 356 7903.54 934.75 53934.64 88888.00 2017-12-22 12:51:32.000 356 7903.56 934.75 53934.68 88888.00 2017-12-22 12:51:33.000 356 7903.59 934.75 53934.72 88888.00 2017-12-22 12:51:34.000 356 7903.63 934.76 53934.74 88888.00 2017-12-22 12:51:35.000 356 7903.67 934.78 53934.77 88888.00 2017-12-22 12:51:36.000 356 7903.70 934.78 53934.80 88888.00 2017-12-22 12:51:37.000 356 7903.73 934.79 53934.84 88888.00 2017-12-22 12:51:38.000 356 7903.76 934.81 53934.89 88888.00 2017-12-22 12:51:39.000 356 7903.82 934.82 53934.95 88888.00 2017-12-22 12:51:40.000 356 7903.88 934.81 53934.99 88888.00 2017-12-22 12:51:41.000 356 7903.93 934.81 53935.04 88888.00 2017-12-22 12:51:42.000 356 7903.99 934.82 53935.10 88888.00 2017-12-22 12:51:43.000 356 7904.04 934.85 53935.14 88888.00 2017-12-22 12:51:44.000 356 7904.08 934.86 53935.18 88888.00 2017-12-22 12:51:45.000 356 7904.13 934.87 53935.22 88888.00 2017-12-22 12:51:46.000 356 7904.19 934.90 53935.26 88888.00 2017-12-22 12:51:47.000 356 7904.23 934.92 53935.31 88888.00 2017-12-22 12:51:48.000 356 7904.25 934.95 53935.35 88888.00 2017-12-22 12:51:49.000 356 7904.28 934.99 53935.37 88888.00 2017-12-22 12:51:50.000 356 7904.31 935.04 53935.39 88888.00 2017-12-22 12:51:51.000 356 7904.33 935.08 53935.41 88888.00 2017-12-22 12:51:52.000 356 7904.36 935.12 53935.45 88888.00 2017-12-22 12:51:53.000 356 7904.38 935.15 53935.48 88888.00 2017-12-22 12:51:54.000 356 7904.40 935.19 53935.49 88888.00 2017-12-22 12:51:55.000 356 7904.43 935.22 53935.50 88888.00 2017-12-22 12:51:56.000 356 7904.44 935.25 53935.52 88888.00 2017-12-22 12:51:57.000 356 7904.45 935.29 53935.54 88888.00 2017-12-22 12:51:58.000 356 7904.44 935.34 53935.55 88888.00 2017-12-22 12:51:59.000 356 7904.42 935.37 53935.56 88888.00 2017-12-22 12:52:00.000 356 7904.40 935.41 53935.56 88888.00 2017-12-22 12:52:01.000 356 7904.40 935.44 53935.57 88888.00 2017-12-22 12:52:02.000 356 7904.41 935.45 53935.58 88888.00 2017-12-22 12:52:03.000 356 7904.40 935.44 53935.60 88888.00 2017-12-22 12:52:04.000 356 7904.40 935.43 53935.62 88888.00 2017-12-22 12:52:05.000 356 7904.41 935.43 53935.64 88888.00 2017-12-22 12:52:06.000 356 7904.40 935.43 53935.64 88888.00 2017-12-22 12:52:07.000 356 7904.39 935.43 53935.64 88888.00 2017-12-22 12:52:08.000 356 7904.39 935.43 53935.66 88888.00 2017-12-22 12:52:09.000 356 7904.38 935.45 53935.66 88888.00 2017-12-22 12:52:10.000 356 7904.36 935.46 53935.66 88888.00 2017-12-22 12:52:11.000 356 7904.33 935.47 53935.67 88888.00 2017-12-22 12:52:12.000 356 7904.29 935.49 53935.67 88888.00 2017-12-22 12:52:13.000 356 7904.24 935.52 53935.65 88888.00 2017-12-22 12:52:14.000 356 7904.21 935.54 53935.63 88888.00 2017-12-22 12:52:15.000 356 7904.17 935.54 53935.62 88888.00 2017-12-22 12:52:16.000 356 7904.14 935.54 53935.64 88888.00 2017-12-22 12:52:17.000 356 7904.12 935.55 53935.65 88888.00 2017-12-22 12:52:18.000 356 7904.12 935.56 53935.65 88888.00 2017-12-22 12:52:19.000 356 7904.12 935.56 53935.67 88888.00 2017-12-22 12:52:20.000 356 7904.10 935.57 53935.69 88888.00 2017-12-22 12:52:21.000 356 7904.08 935.58 53935.71 88888.00 2017-12-22 12:52:22.000 356 7904.06 935.59 53935.72 88888.00 2017-12-22 12:52:23.000 356 7904.04 935.62 53935.73 88888.00 2017-12-22 12:52:24.000 356 7904.03 935.65 53935.73 88888.00 2017-12-22 12:52:25.000 356 7904.01 935.67 53935.72 88888.00 2017-12-22 12:52:26.000 356 7903.97 935.65 53935.73 88888.00 2017-12-22 12:52:27.000 356 7903.93 935.63 53935.73 88888.00 2017-12-22 12:52:28.000 356 7903.90 935.62 53935.73 88888.00 2017-12-22 12:52:29.000 356 7903.88 935.60 53935.73 88888.00 2017-12-22 12:52:30.000 356 7903.86 935.58 53935.74 88888.00 2017-12-22 12:52:31.000 356 7903.84 935.57 53935.75 88888.00 2017-12-22 12:52:32.000 356 7903.83 935.57 53935.76 88888.00 2017-12-22 12:52:33.000 356 7903.83 935.57 53935.79 88888.00 2017-12-22 12:52:34.000 356 7903.84 935.56 53935.81 88888.00 2017-12-22 12:52:35.000 356 7903.83 935.54 53935.84 88888.00 2017-12-22 12:52:36.000 356 7903.82 935.49 53935.86 88888.00 2017-12-22 12:52:37.000 356 7903.80 935.46 53935.86 88888.00 2017-12-22 12:52:38.000 356 7903.78 935.46 53935.88 88888.00 2017-12-22 12:52:39.000 356 7903.78 935.44 53935.88 88888.00 2017-12-22 12:52:40.000 356 7903.77 935.41 53935.89 88888.00 2017-12-22 12:52:41.000 356 7903.78 935.40 53935.92 88888.00 2017-12-22 12:52:42.000 356 7903.79 935.38 53935.95 88888.00 2017-12-22 12:52:43.000 356 7903.81 935.35 53935.97 88888.00 2017-12-22 12:52:44.000 356 7903.82 935.31 53935.99 88888.00 2017-12-22 12:52:45.000 356 7903.82 935.28 53936.01 88888.00 2017-12-22 12:52:46.000 356 7903.81 935.25 53936.02 88888.00 2017-12-22 12:52:47.000 356 7903.79 935.23 53936.00 88888.00 2017-12-22 12:52:48.000 356 7903.75 935.22 53935.98 88888.00 2017-12-22 12:52:49.000 356 7903.70 935.22 53935.95 88888.00 2017-12-22 12:52:50.000 356 7903.67 935.23 53935.92 88888.00 2017-12-22 12:52:51.000 356 7903.63 935.21 53935.88 88888.00 2017-12-22 12:52:52.000 356 7903.58 935.19 53935.84 88888.00 2017-12-22 12:52:53.000 356 7903.53 935.17 53935.80 88888.00 2017-12-22 12:52:54.000 356 7903.50 935.14 53935.77 88888.00 2017-12-22 12:52:55.000 356 7903.47 935.13 53935.74 88888.00 2017-12-22 12:52:56.000 356 7903.44 935.14 53935.71 88888.00 2017-12-22 12:52:57.000 356 7903.42 935.16 53935.66 88888.00 2017-12-22 12:52:58.000 356 7903.38 935.19 53935.62 88888.00 2017-12-22 12:52:59.000 356 7903.32 935.21 53935.59 88888.00 2017-12-22 12:53:00.000 356 7903.27 935.22 53935.55 88888.00 2017-12-22 12:53:01.000 356 7903.20 935.23 53935.49 88888.00 2017-12-22 12:53:02.000 356 7903.12 935.24 53935.43 88888.00 2017-12-22 12:53:03.000 356 7903.04 935.24 53935.35 88888.00 2017-12-22 12:53:04.000 356 7902.96 935.27 53935.28 88888.00 2017-12-22 12:53:05.000 356 7902.88 935.29 53935.22 88888.00 2017-12-22 12:53:06.000 356 7902.83 935.31 53935.19 88888.00 2017-12-22 12:53:07.000 356 7902.81 935.32 53935.16 88888.00 2017-12-22 12:53:08.000 356 7902.78 935.35 53935.13 88888.00 2017-12-22 12:53:09.000 356 7902.73 935.38 53935.09 88888.00 2017-12-22 12:53:10.000 356 7902.68 935.38 53935.05 88888.00 2017-12-22 12:53:11.000 356 7902.62 935.38 53935.00 88888.00 2017-12-22 12:53:12.000 356 7902.54 935.39 53934.95 88888.00 2017-12-22 12:53:13.000 356 7902.45 935.40 53934.89 88888.00 2017-12-22 12:53:14.000 356 7902.37 935.40 53934.82 88888.00 2017-12-22 12:53:15.000 356 7902.27 935.42 53934.75 88888.00 2017-12-22 12:53:16.000 356 7902.18 935.45 53934.68 88888.00 2017-12-22 12:53:17.000 356 7902.09 935.48 53934.61 88888.00 2017-12-22 12:53:18.000 356 7902.00 935.48 53934.53 88888.00 2017-12-22 12:53:19.000 356 7901.93 935.49 53934.45 88888.00 2017-12-22 12:53:20.000 356 7901.87 935.51 53934.41 88888.00 2017-12-22 12:53:21.000 356 7901.82 935.54 53934.38 88888.00 2017-12-22 12:53:22.000 356 7901.76 935.56 53934.36 88888.00 2017-12-22 12:53:23.000 356 7901.70 935.57 53934.34 88888.00 2017-12-22 12:53:24.000 356 7901.64 935.58 53934.31 88888.00 2017-12-22 12:53:25.000 356 7901.58 935.58 53934.25 88888.00 2017-12-22 12:53:26.000 356 7901.51 935.57 53934.18 88888.00 2017-12-22 12:53:27.000 356 7901.43 935.58 53934.11 88888.00 2017-12-22 12:53:28.000 356 7901.35 935.59 53934.03 88888.00 2017-12-22 12:53:29.000 356 7901.26 935.61 53933.96 88888.00 2017-12-22 12:53:30.000 356 7901.17 935.64 53933.91 88888.00 2017-12-22 12:53:31.000 356 7901.11 935.70 53933.85 88888.00 2017-12-22 12:53:32.000 356 7901.05 935.74 53933.79 88888.00 2017-12-22 12:53:33.000 356 7900.97 935.75 53933.75 88888.00 2017-12-22 12:53:34.000 356 7900.89 935.77 53933.73 88888.00 2017-12-22 12:53:35.000 356 7900.82 935.75 53933.69 88888.00 2017-12-22 12:53:36.000 356 7900.75 935.71 53933.64 88888.00 2017-12-22 12:53:37.000 356 7900.69 935.67 53933.59 88888.00 2017-12-22 12:53:38.000 356 7900.63 935.64 53933.55 88888.00 2017-12-22 12:53:39.000 356 7900.55 935.63 53933.50 88888.00 2017-12-22 12:53:40.000 356 7900.48 935.66 53933.44 88888.00 2017-12-22 12:53:41.000 356 7900.42 935.68 53933.39 88888.00 2017-12-22 12:53:42.000 356 7900.36 935.67 53933.34 88888.00 2017-12-22 12:53:43.000 356 7900.28 935.66 53933.30 88888.00 2017-12-22 12:53:44.000 356 7900.22 935.68 53933.26 88888.00 2017-12-22 12:53:45.000 356 7900.17 935.71 53933.22 88888.00 2017-12-22 12:53:46.000 356 7900.11 935.75 53933.19 88888.00 2017-12-22 12:53:47.000 356 7900.06 935.78 53933.16 88888.00 2017-12-22 12:53:48.000 356 7900.03 935.78 53933.12 88888.00 2017-12-22 12:53:49.000 356 7900.00 935.78 53933.09 88888.00 2017-12-22 12:53:50.000 356 7899.95 935.79 53933.05 88888.00 2017-12-22 12:53:51.000 356 7899.89 935.78 53933.02 88888.00 2017-12-22 12:53:52.000 356 7899.84 935.76 53932.99 88888.00 2017-12-22 12:53:53.000 356 7899.81 935.76 53932.96 88888.00 2017-12-22 12:53:54.000 356 7899.77 935.80 53932.91 88888.00 2017-12-22 12:53:55.000 356 7899.72 935.86 53932.84 88888.00 2017-12-22 12:53:56.000 356 7899.67 935.91 53932.79 88888.00 2017-12-22 12:53:57.000 356 7899.61 935.95 53932.76 88888.00 2017-12-22 12:53:58.000 356 7899.56 935.96 53932.72 88888.00 2017-12-22 12:53:59.000 356 7899.50 935.94 53932.67 88888.00 2017-12-22 12:54:00.000 356 7899.44 935.94 53932.63 88888.00 2017-12-22 12:54:01.000 356 7899.39 935.95 53932.61 88888.00 2017-12-22 12:54:02.000 356 7899.35 935.94 53932.58 88888.00 2017-12-22 12:54:03.000 356 7899.30 935.92 53932.56 88888.00 2017-12-22 12:54:04.000 356 7899.26 935.91 53932.54 88888.00 2017-12-22 12:54:05.000 356 7899.22 935.90 53932.50 88888.00 2017-12-22 12:54:06.000 356 7899.18 935.89 53932.48 88888.00 2017-12-22 12:54:07.000 356 7899.14 935.90 53932.45 88888.00 2017-12-22 12:54:08.000 356 7899.09 935.91 53932.40 88888.00 2017-12-22 12:54:09.000 356 7899.03 935.92 53932.35 88888.00 2017-12-22 12:54:10.000 356 7899.00 935.95 53932.32 88888.00 2017-12-22 12:54:11.000 356 7898.97 935.98 53932.29 88888.00 2017-12-22 12:54:12.000 356 7898.92 935.98 53932.29 88888.00 2017-12-22 12:54:13.000 356 7898.88 935.97 53932.28 88888.00 2017-12-22 12:54:14.000 356 7898.84 935.96 53932.25 88888.00 2017-12-22 12:54:15.000 356 7898.79 935.93 53932.21 88888.00 2017-12-22 12:54:16.000 356 7898.75 935.89 53932.19 88888.00 2017-12-22 12:54:17.000 356 7898.71 935.87 53932.17 88888.00 2017-12-22 12:54:18.000 356 7898.68 935.88 53932.16 88888.00 2017-12-22 12:54:19.000 356 7898.65 935.89 53932.16 88888.00 2017-12-22 12:54:20.000 356 7898.64 935.90 53932.17 88888.00 2017-12-22 12:54:21.000 356 7898.65 935.90 53932.17 88888.00 2017-12-22 12:54:22.000 356 7898.63 935.89 53932.15 88888.00 2017-12-22 12:54:23.000 356 7898.58 935.86 53932.11 88888.00 2017-12-22 12:54:24.000 356 7898.52 935.85 53932.07 88888.00 2017-12-22 12:54:25.000 356 7898.47 935.85 53932.05 88888.00 2017-12-22 12:54:26.000 356 7898.44 935.85 53932.04 88888.00 2017-12-22 12:54:27.000 356 7898.43 935.84 53932.04 88888.00 2017-12-22 12:54:28.000 356 7898.43 935.82 53932.05 88888.00 2017-12-22 12:54:29.000 356 7898.42 935.80 53932.06 88888.00 2017-12-22 12:54:30.000 356 7898.40 935.79 53932.07 88888.00 2017-12-22 12:54:31.000 356 7898.38 935.78 53932.06 88888.00 2017-12-22 12:54:32.000 356 7898.38 935.76 53932.05 88888.00 2017-12-22 12:54:33.000 356 7898.37 935.75 53932.02 88888.00 2017-12-22 12:54:34.000 356 7898.33 935.76 53932.02 88888.00 2017-12-22 12:54:35.000 356 7898.32 935.76 53932.02 88888.00 2017-12-22 12:54:36.000 356 7898.32 935.72 53931.99 88888.00 2017-12-22 12:54:37.000 356 7898.30 935.67 53931.98 88888.00 2017-12-22 12:54:38.000 356 7898.26 935.63 53931.99 88888.00 2017-12-22 12:54:39.000 356 7898.24 935.60 53931.97 88888.00 2017-12-22 12:54:40.000 356 7898.22 935.58 53931.96 88888.00 2017-12-22 12:54:41.000 356 7898.22 935.57 53931.97 88888.00 2017-12-22 12:54:42.000 356 7898.22 935.56 53931.97 88888.00 2017-12-22 12:54:43.000 356 7898.23 935.56 53931.97 88888.00 2017-12-22 12:54:44.000 356 7898.23 935.56 53931.97 88888.00 2017-12-22 12:54:45.000 356 7898.23 935.55 53931.98 88888.00 2017-12-22 12:54:46.000 356 7898.24 935.55 53931.98 88888.00 2017-12-22 12:54:47.000 356 7898.23 935.53 53931.97 88888.00 2017-12-22 12:54:48.000 356 7898.20 935.48 53931.95 88888.00 2017-12-22 12:54:49.000 356 7898.17 935.45 53931.93 88888.00 2017-12-22 12:54:50.000 356 7898.16 935.44 53931.90 88888.00 2017-12-22 12:54:51.000 356 7898.18 935.42 53931.90 88888.00 2017-12-22 12:54:52.000 356 7898.17 935.39 53931.92 88888.00 2017-12-22 12:54:53.000 356 7898.15 935.35 53931.93 88888.00 2017-12-22 12:54:54.000 356 7898.16 935.33 53931.92 88888.00 2017-12-22 12:54:55.000 356 7898.16 935.35 53931.91 88888.00 2017-12-22 12:54:56.000 356 7898.17 935.36 53931.92 88888.00 2017-12-22 12:54:57.000 356 7898.19 935.34 53931.95 88888.00 2017-12-22 12:54:58.000 356 7898.21 935.35 53931.96 88888.00 2017-12-22 12:54:59.000 356 7898.21 935.35 53931.96 88888.00 2017-12-22 12:55:00.000 356 7898.20 935.32 53931.95 88888.00 2017-12-22 12:55:01.000 356 7898.19 935.28 53931.94 88888.00 2017-12-22 12:55:02.000 356 7898.16 935.21 53931.93 88888.00 2017-12-22 12:55:03.000 356 7898.15 935.14 53931.92 88888.00 2017-12-22 12:55:04.000 356 7898.14 935.12 53931.91 88888.00 2017-12-22 12:55:05.000 356 7898.16 935.12 53931.90 88888.00 2017-12-22 12:55:06.000 356 7898.17 935.11 53931.91 88888.00 2017-12-22 12:55:07.000 356 7898.17 935.08 53931.94 88888.00 2017-12-22 12:55:08.000 356 7898.17 935.05 53931.95 88888.00 2017-12-22 12:55:09.000 356 7898.16 935.03 53931.94 88888.00 2017-12-22 12:55:10.000 356 7898.15 935.01 53931.91 88888.00 2017-12-22 12:55:11.000 356 7898.12 934.98 53931.90 88888.00 2017-12-22 12:55:12.000 356 7898.10 934.93 53931.90 88888.00 2017-12-22 12:55:13.000 356 7898.09 934.89 53931.89 88888.00 2017-12-22 12:55:14.000 356 7898.09 934.85 53931.86 88888.00 2017-12-22 12:55:15.000 356 7898.06 934.80 53931.84 88888.00 2017-12-22 12:55:16.000 356 7898.04 934.75 53931.84 88888.00 2017-12-22 12:55:17.000 356 7898.03 934.72 53931.83 88888.00 2017-12-22 12:55:18.000 356 7898.02 934.69 53931.82 88888.00 2017-12-22 12:55:19.000 356 7898.02 934.68 53931.81 88888.00 2017-12-22 12:55:20.000 356 7898.02 934.70 53931.81 88888.00 2017-12-22 12:55:21.000 356 7898.03 934.72 53931.81 88888.00 2017-12-22 12:55:22.000 356 7898.02 934.72 53931.79 88888.00 2017-12-22 12:55:23.000 356 7898.00 934.72 53931.77 88888.00 2017-12-22 12:55:24.000 356 7897.97 934.70 53931.74 88888.00 2017-12-22 12:55:25.000 356 7897.94 934.66 53931.71 88888.00 2017-12-22 12:55:26.000 356 7897.92 934.63 53931.71 88888.00 2017-12-22 12:55:27.000 356 7897.92 934.60 53931.72 88888.00 2017-12-22 12:55:28.000 356 7897.94 934.58 53931.72 88888.00 2017-12-22 12:55:29.000 356 7897.95 934.58 53931.72 88888.00 2017-12-22 12:55:30.000 356 7897.96 934.58 53931.73 88888.00 2017-12-22 12:55:31.000 356 7897.97 934.55 53931.74 88888.00 2017-12-22 12:55:32.000 356 7897.96 934.51 53931.74 88888.00 2017-12-22 12:55:33.000 356 7897.94 934.49 53931.74 88888.00 2017-12-22 12:55:34.000 356 7897.92 934.50 53931.73 88888.00 2017-12-22 12:55:35.000 356 7897.92 934.51 53931.72 88888.00 2017-12-22 12:55:36.000 356 7897.91 934.51 53931.71 88888.00 2017-12-22 12:55:37.000 356 7897.89 934.48 53931.70 88888.00 2017-12-22 12:55:38.000 356 7897.86 934.43 53931.67 88888.00 2017-12-22 12:55:39.000 356 7897.84 934.40 53931.64 88888.00 2017-12-22 12:55:40.000 356 7897.83 934.38 53931.63 88888.00 2017-12-22 12:55:41.000 356 7897.82 934.35 53931.63 88888.00 2017-12-22 12:55:42.000 356 7897.82 934.32 53931.64 88888.00 2017-12-22 12:55:43.000 356 7897.84 934.32 53931.64 88888.00 2017-12-22 12:55:44.000 356 7897.86 934.34 53931.65 88888.00 2017-12-22 12:55:45.000 356 7897.87 934.35 53931.65 88888.00 2017-12-22 12:55:46.000 356 7897.86 934.34 53931.63 88888.00 2017-12-22 12:55:47.000 356 7897.85 934.32 53931.61 88888.00 2017-12-22 12:55:48.000 356 7897.83 934.30 53931.59 88888.00 2017-12-22 12:55:49.000 356 7897.82 934.28 53931.60 88888.00 2017-12-22 12:55:50.000 356 7897.80 934.23 53931.59 88888.00 2017-12-22 12:55:51.000 356 7897.77 934.20 53931.55 88888.00 2017-12-22 12:55:52.000 356 7897.74 934.17 53931.52 88888.00 2017-12-22 12:55:53.000 356 7897.72 934.15 53931.49 88888.00 2017-12-22 12:55:54.000 356 7897.69 934.14 53931.48 88888.00 2017-12-22 12:55:55.000 356 7897.67 934.14 53931.45 88888.00 2017-12-22 12:55:56.000 356 7897.65 934.14 53931.43 88888.00 2017-12-22 12:55:57.000 356 7897.62 934.16 53931.43 88888.00 2017-12-22 12:55:58.000 356 7897.61 934.17 53931.42 88888.00 2017-12-22 12:55:59.000 356 7897.61 934.17 53931.42 88888.00 2017-12-22 12:56:00.000 356 7897.59 934.19 53931.40 88888.00 2017-12-22 12:56:01.000 356 7897.57 934.18 53931.37 88888.00 2017-12-22 12:56:02.000 356 7897.53 934.14 53931.35 88888.00 2017-12-22 12:56:03.000 356 7897.49 934.10 53931.32 88888.00 2017-12-22 12:56:04.000 356 7897.46 934.08 53931.30 88888.00 2017-12-22 12:56:05.000 356 7897.44 934.08 53931.29 88888.00 2017-12-22 12:56:06.000 356 7897.43 934.06 53931.26 88888.00 2017-12-22 12:56:07.000 356 7897.40 934.06 53931.23 88888.00 2017-12-22 12:56:08.000 356 7897.36 934.07 53931.21 88888.00 2017-12-22 12:56:09.000 356 7897.33 934.08 53931.20 88888.00 2017-12-22 12:56:10.000 356 7897.31 934.08 53931.19 88888.00 2017-12-22 12:56:11.000 356 7897.29 934.07 53931.17 88888.00 2017-12-22 12:56:12.000 356 7897.25 934.05 53931.15 88888.00 2017-12-22 12:56:13.000 356 7897.21 934.00 53931.13 88888.00 2017-12-22 12:56:14.000 356 7897.19 933.95 53931.11 88888.00 2017-12-22 12:56:15.000 356 7897.17 933.92 53931.10 88888.00 2017-12-22 12:56:16.000 356 7897.14 933.88 53931.08 88888.00 2017-12-22 12:56:17.000 356 7897.11 933.84 53931.06 88888.00 2017-12-22 12:56:18.000 356 7897.09 933.81 53931.05 88888.00 2017-12-22 12:56:19.000 356 7897.09 933.80 53931.05 88888.00 2017-12-22 12:56:20.000 356 7897.08 933.81 53931.04 88888.00 2017-12-22 12:56:21.000 356 7897.08 933.84 53931.04 88888.00 2017-12-22 12:56:22.000 356 7897.10 933.88 53931.04 88888.00 2017-12-22 12:56:23.000 356 7897.13 933.90 53931.06 88888.00 2017-12-22 12:56:24.000 356 7897.13 933.88 53931.06 88888.00 2017-12-22 12:56:25.000 356 7897.11 933.83 53931.06 88888.00 2017-12-22 12:56:26.000 356 7897.10 933.80 53931.07 88888.00 2017-12-22 12:56:27.000 356 7897.09 933.73 53931.07 88888.00 2017-12-22 12:56:28.000 356 7897.10 933.66 53931.08 88888.00 2017-12-22 12:56:29.000 356 7897.10 933.61 53931.09 88888.00 2017-12-22 12:56:30.000 356 7897.09 933.60 53931.09 88888.00 2017-12-22 12:56:31.000 356 7897.11 933.61 53931.09 88888.00 2017-12-22 12:56:32.000 356 7897.15 933.63 53931.09 88888.00 2017-12-22 12:56:33.000 356 7897.17 933.66 53931.09 88888.00 2017-12-22 12:56:34.000 356 7897.19 933.71 53931.09 88888.00 2017-12-22 12:56:35.000 356 7897.22 933.77 53931.07 88888.00 2017-12-22 12:56:36.000 356 7897.23 933.81 53931.06 88888.00 2017-12-22 12:56:37.000 356 7897.22 933.83 53931.05 88888.00 2017-12-22 12:56:38.000 356 7897.23 933.83 53931.06 88888.00 2017-12-22 12:56:39.000 356 7897.24 933.80 53931.08 88888.00 2017-12-22 12:56:40.000 356 7897.24 933.75 53931.08 88888.00 2017-12-22 12:56:41.000 356 7897.23 933.71 53931.07 88888.00 2017-12-22 12:56:42.000 356 7897.22 933.68 53931.07 88888.00 2017-12-22 12:56:43.000 356 7897.23 933.65 53931.08 88888.00 2017-12-22 12:56:44.000 356 7897.23 933.66 53931.07 88888.00 2017-12-22 12:56:45.000 356 7897.23 933.70 53931.05 88888.00 2017-12-22 12:56:46.000 356 7897.24 933.75 53931.03 88888.00 2017-12-22 12:56:47.000 356 7897.26 933.81 53931.02 88888.00 2017-12-22 12:56:48.000 356 7897.30 933.88 53931.03 88888.00 2017-12-22 12:56:49.000 356 7897.33 933.92 53931.03 88888.00 2017-12-22 12:56:50.000 356 7897.35 933.94 53931.03 88888.00 2017-12-22 12:56:51.000 356 7897.36 933.93 53931.03 88888.00 2017-12-22 12:56:52.000 356 7897.34 933.89 53931.04 88888.00 2017-12-22 12:56:53.000 356 7897.32 933.85 53931.03 88888.00 2017-12-22 12:56:54.000 356 7897.31 933.82 53931.02 88888.00 2017-12-22 12:56:55.000 356 7897.30 933.79 53931.02 88888.00 2017-12-22 12:56:56.000 356 7897.30 933.79 53931.01 88888.00 2017-12-22 12:56:57.000 356 7897.31 933.82 53930.99 88888.00 2017-12-22 12:56:58.000 356 7897.34 933.87 53930.96 88888.00 2017-12-22 12:56:59.000 356 7897.37 933.94 53930.94 88888.00 2017-12-22 12:57:00.000 356 7897.39 934.03 53930.93 88888.00 2017-12-22 12:57:01.000 356 7897.40 934.09 53930.92 88888.00 2017-12-22 12:57:02.000 356 7897.41 934.12 53930.92 88888.00 2017-12-22 12:57:03.000 356 7897.42 934.14 53930.92 88888.00 2017-12-22 12:57:04.000 356 7897.45 934.12 53930.93 88888.00 2017-12-22 12:57:05.000 356 7897.44 934.07 53930.95 88888.00 2017-12-22 12:57:06.000 356 7897.42 934.01 53930.95 88888.00 2017-12-22 12:57:07.000 356 7897.41 933.96 53930.93 88888.00 2017-12-22 12:57:08.000 356 7897.41 933.94 53930.91 88888.00 2017-12-22 12:57:09.000 356 7897.42 933.93 53930.91 88888.00 2017-12-22 12:57:10.000 356 7897.44 933.96 53930.92 88888.00 2017-12-22 12:57:11.000 356 7897.47 934.03 53930.91 88888.00 2017-12-22 12:57:12.000 356 7897.52 934.10 53930.91 88888.00 2017-12-22 12:57:13.000 356 7897.56 934.14 53930.91 88888.00 2017-12-22 12:57:14.000 356 7897.58 934.15 53930.90 88888.00 2017-12-22 12:57:15.000 356 7897.58 934.14 53930.88 88888.00 2017-12-22 12:57:16.000 356 7897.57 934.10 53930.86 88888.00 2017-12-22 12:57:17.000 356 7897.54 934.05 53930.85 88888.00 2017-12-22 12:57:18.000 356 7897.51 933.96 53930.85 88888.00 2017-12-22 12:57:19.000 356 7897.50 933.89 53930.84 88888.00 2017-12-22 12:57:20.000 356 7897.49 933.87 53930.82 88888.00 2017-12-22 12:57:21.000 356 7897.48 933.88 53930.80 88888.00 2017-12-22 12:57:22.000 356 7897.49 933.91 53930.79 88888.00 2017-12-22 12:57:23.000 356 7897.52 933.94 53930.78 88888.00 2017-12-22 12:57:24.000 356 7897.55 934.01 53930.77 88888.00 2017-12-22 12:57:25.000 356 7897.59 934.07 53930.78 88888.00 2017-12-22 12:57:26.000 356 7897.61 934.09 53930.79 88888.00 2017-12-22 12:57:27.000 356 7897.61 934.09 53930.79 88888.00 2017-12-22 12:57:28.000 356 7897.60 934.07 53930.77 88888.00 2017-12-22 12:57:29.000 356 7897.58 934.03 53930.75 88888.00 2017-12-22 12:57:30.000 356 7897.56 933.98 53930.72 88888.00 2017-12-22 12:57:31.000 356 7897.52 933.94 53930.69 88888.00 2017-12-22 12:57:32.000 356 7897.48 933.92 53930.66 88888.00 2017-12-22 12:57:33.000 356 7897.45 933.91 53930.66 88888.00 2017-12-22 12:57:34.000 356 7897.44 933.92 53930.64 88888.00 2017-12-22 12:57:35.000 356 7897.44 933.95 53930.63 88888.00 2017-12-22 12:57:36.000 356 7897.44 934.02 53930.63 88888.00 2017-12-22 12:57:37.000 356 7897.45 934.08 53930.62 88888.00 2017-12-22 12:57:38.000 356 7897.47 934.11 53930.60 88888.00 2017-12-22 12:57:39.000 356 7897.46 934.09 53930.61 88888.00 2017-12-22 12:57:40.000 356 7897.45 934.06 53930.61 88888.00 2017-12-22 12:57:41.000 356 7897.43 934.03 53930.61 88888.00 2017-12-22 12:57:42.000 356 7897.40 933.98 53930.59 88888.00 2017-12-22 12:57:43.000 356 7897.36 933.93 53930.55 88888.00 2017-12-22 12:57:44.000 356 7897.28 933.92 53930.52 88888.00 2017-12-22 12:57:45.000 356 7897.23 933.92 53930.49 88888.00 2017-12-22 12:57:46.000 356 7897.22 933.93 53930.46 88888.00 2017-12-22 12:57:47.000 356 7897.19 933.94 53930.45 88888.00 2017-12-22 12:57:48.000 356 7897.17 933.97 53930.45 88888.00 2017-12-22 12:57:49.000 356 7897.17 933.99 53930.45 88888.00 2017-12-22 12:57:50.000 356 7897.18 933.99 53930.45 88888.00 2017-12-22 12:57:51.000 356 7897.18 933.99 53930.45 88888.00 2017-12-22 12:57:52.000 356 7897.17 933.97 53930.44 88888.00 2017-12-22 12:57:53.000 356 7897.14 933.94 53930.42 88888.00 2017-12-22 12:57:54.000 356 7897.08 933.88 53930.39 88888.00 2017-12-22 12:57:55.000 356 7897.02 933.83 53930.35 88888.00 2017-12-22 12:57:56.000 356 7896.95 933.80 53930.32 88888.00 2017-12-22 12:57:57.000 356 7896.87 933.78 53930.28 88888.00 2017-12-22 12:57:58.000 356 7896.79 933.76 53930.22 88888.00 2017-12-22 12:57:59.000 356 7896.71 933.74 53930.17 88888.00 2017-12-22 12:58:00.000 356 7896.65 933.75 53930.13 88888.00 2017-12-22 12:58:01.000 356 7896.61 933.76 53930.09 88888.00 2017-12-22 12:58:02.000 356 7896.59 933.76 53930.07 88888.00 2017-12-22 12:58:03.000 356 7896.57 933.75 53930.08 88888.00 2017-12-22 12:58:04.000 356 7896.56 933.72 53930.07 88888.00 2017-12-22 12:58:05.000 356 7896.54 933.68 53930.06 88888.00 2017-12-22 12:58:06.000 356 7896.51 933.63 53930.05 88888.00 2017-12-22 12:58:07.000 356 7896.47 933.58 53930.04 88888.00 2017-12-22 12:58:08.000 356 7896.40 933.54 53930.02 88888.00 2017-12-22 12:58:09.000 356 7896.33 933.51 53929.98 88888.00 2017-12-22 12:58:10.000 356 7896.26 933.49 53929.94 88888.00 2017-12-22 12:58:11.000 356 7896.21 933.48 53929.88 88888.00 2017-12-22 12:58:12.000 356 7896.17 933.47 53929.84 88888.00 2017-12-22 12:58:13.000 356 7896.11 933.47 53929.80 88888.00 2017-12-22 12:58:14.000 356 7896.07 933.47 53929.79 88888.00 2017-12-22 12:58:15.000 356 7896.05 933.48 53929.77 88888.00 2017-12-22 12:58:16.000 356 7896.03 933.46 53929.76 88888.00 2017-12-22 12:58:17.000 356 7896.03 933.40 53929.77 88888.00 2017-12-22 12:58:18.000 356 7896.02 933.35 53929.77 88888.00 2017-12-22 12:58:19.000 356 7896.01 933.31 53929.75 88888.00 2017-12-22 12:58:20.000 356 7895.97 933.26 53929.73 88888.00 2017-12-22 12:58:21.000 356 7895.91 933.22 53929.71 88888.00 2017-12-22 12:58:22.000 356 7895.86 933.19 53929.68 88888.00 2017-12-22 12:58:23.000 356 7895.82 933.16 53929.62 88888.00 2017-12-22 12:58:24.000 356 7895.76 933.15 53929.57 88888.00 2017-12-22 12:58:25.000 356 7895.70 933.15 53929.52 88888.00 2017-12-22 12:58:26.000 356 7895.67 933.16 53929.48 88888.00 2017-12-22 12:58:27.000 356 7895.63 933.15 53929.43 88888.00 2017-12-22 12:58:28.000 356 7895.61 933.15 53929.39 88888.00 2017-12-22 12:58:29.000 356 7895.59 933.17 53929.37 88888.00 2017-12-22 12:58:30.000 356 7895.57 933.19 53929.34 88888.00 2017-12-22 12:58:31.000 356 7895.55 933.18 53929.32 88888.00 2017-12-22 12:58:32.000 356 7895.52 933.16 53929.30 88888.00 2017-12-22 12:58:33.000 356 7895.50 933.15 53929.27 88888.00 2017-12-22 12:58:34.000 356 7895.47 933.16 53929.23 88888.00 2017-12-22 12:58:35.000 356 7895.43 933.17 53929.20 88888.00 2017-12-22 12:58:36.000 356 7895.40 933.18 53929.15 88888.00 2017-12-22 12:58:37.000 356 7895.37 933.18 53929.12 88888.00 2017-12-22 12:58:38.000 356 7895.35 933.21 53929.10 88888.00 2017-12-22 12:58:39.000 356 7895.34 933.25 53929.09 88888.00 2017-12-22 12:58:40.000 356 7895.35 933.29 53929.06 88888.00 2017-12-22 12:58:41.000 356 7895.36 933.33 53929.04 88888.00 2017-12-22 12:58:42.000 356 7895.37 933.34 53929.05 88888.00 2017-12-22 12:58:43.000 356 7895.39 933.35 53929.05 88888.00 2017-12-22 12:58:44.000 356 7895.40 933.38 53929.05 88888.00 2017-12-22 12:58:45.000 356 7895.43 933.41 53929.04 88888.00 2017-12-22 12:58:46.000 356 7895.46 933.42 53929.05 88888.00 2017-12-22 12:58:47.000 356 7895.49 933.44 53929.06 88888.00 2017-12-22 12:58:48.000 356 7895.52 933.47 53929.06 88888.00 2017-12-22 12:58:49.000 356 7895.54 933.50 53929.07 88888.00 2017-12-22 12:58:50.000 356 7895.56 933.51 53929.07 88888.00 2017-12-22 12:58:51.000 356 7895.58 933.54 53929.06 88888.00 2017-12-22 12:58:52.000 356 7895.59 933.59 53929.05 88888.00 2017-12-22 12:58:53.000 356 7895.61 933.63 53929.05 88888.00 2017-12-22 12:58:54.000 356 7895.64 933.66 53929.05 88888.00 2017-12-22 12:58:55.000 356 7895.65 933.69 53929.04 88888.00 2017-12-22 12:58:56.000 356 7895.68 933.72 53929.04 88888.00 2017-12-22 12:58:57.000 356 7895.72 933.74 53929.04 88888.00 2017-12-22 12:58:58.000 356 7895.74 933.77 53929.05 88888.00 2017-12-22 12:58:59.000 356 7895.76 933.79 53929.05 88888.00 2017-12-22 12:59:00.000 356 7895.77 933.80 53929.04 88888.00 2017-12-22 12:59:01.000 356 7895.81 933.82 53929.05 88888.00 2017-12-22 12:59:02.000 356 7895.85 933.84 53929.07 88888.00 2017-12-22 12:59:03.000 356 7895.87 933.85 53929.08 88888.00 2017-12-22 12:59:04.000 356 7895.90 933.85 53929.08 88888.00 2017-12-22 12:59:05.000 356 7895.93 933.86 53929.09 88888.00 2017-12-22 12:59:06.000 356 7895.98 933.88 53929.09 88888.00 2017-12-22 12:59:07.000 356 7896.03 933.90 53929.10 88888.00 2017-12-22 12:59:08.000 356 7896.07 933.91 53929.14 88888.00 2017-12-22 12:59:09.000 356 7896.11 933.92 53929.15 88888.00 2017-12-22 12:59:10.000 356 7896.15 933.92 53929.14 88888.00 2017-12-22 12:59:11.000 356 7896.19 933.92 53929.16 88888.00 2017-12-22 12:59:12.000 356 7896.22 933.94 53929.17 88888.00 2017-12-22 12:59:13.000 356 7896.26 933.95 53929.19 88888.00 2017-12-22 12:59:14.000 356 7896.30 933.95 53929.22 88888.00 2017-12-22 12:59:15.000 356 7896.34 933.96 53929.23 88888.00 2017-12-22 12:59:16.000 356 7896.37 934.00 53929.24 88888.00 2017-12-22 12:59:17.000 356 7896.41 934.04 53929.26 88888.00 2017-12-22 12:59:18.000 356 7896.45 934.07 53929.29 88888.00 2017-12-22 12:59:19.000 356 7896.50 934.10 53929.30 88888.00 2017-12-22 12:59:20.000 356 7896.56 934.14 53929.34 88888.00 2017-12-22 12:59:21.000 356 7896.61 934.15 53929.36 88888.00 2017-12-22 12:59:22.000 356 7896.66 934.16 53929.39 88888.00 2017-12-22 12:59:23.000 356 7896.72 934.19 53929.42 88888.00 2017-12-22 12:59:24.000 356 7896.78 934.22 53929.45 88888.00 2017-12-22 12:59:25.000 356 7896.83 934.23 53929.50 88888.00 2017-12-22 12:59:26.000 356 7896.89 934.26 53929.54 88888.00 2017-12-22 12:59:27.000 356 7896.95 934.29 53929.56 88888.00 2017-12-22 12:59:28.000 356 7896.98 934.32 53929.57 88888.00 2017-12-22 12:59:29.000 356 7897.03 934.37 53929.60 88888.00 2017-12-22 12:59:30.000 356 7897.10 934.42 53929.64 88888.00 2017-12-22 12:59:31.000 356 7897.18 934.45 53929.67 88888.00 2017-12-22 12:59:32.000 356 7897.24 934.51 53929.70 88888.00 2017-12-22 12:59:33.000 356 7897.28 934.56 53929.73 88888.00 2017-12-22 12:59:34.000 356 7897.33 934.60 53929.76 88888.00 2017-12-22 12:59:35.000 356 7897.40 934.65 53929.79 88888.00 2017-12-22 12:59:36.000 356 7897.47 934.70 53929.84 88888.00 2017-12-22 12:59:37.000 356 7897.54 934.74 53929.88 88888.00 2017-12-22 12:59:38.000 356 7897.60 934.78 53929.91 88888.00 2017-12-22 12:59:39.000 356 7897.66 934.83 53929.95 88888.00 2017-12-22 12:59:40.000 356 7897.73 934.89 53929.98 88888.00 2017-12-22 12:59:41.000 356 7897.80 934.95 53930.01 88888.00 2017-12-22 12:59:42.000 356 7897.85 935.00 53930.03 88888.00 2017-12-22 12:59:43.000 356 7897.89 935.03 53930.06 88888.00 2017-12-22 12:59:44.000 356 7897.93 935.08 53930.10 88888.00 2017-12-22 12:59:45.000 356 7897.98 935.15 53930.13 88888.00 2017-12-22 12:59:46.000 356 7898.03 935.19 53930.16 88888.00 2017-12-22 12:59:47.000 356 7898.08 935.21 53930.19 88888.00 2017-12-22 12:59:48.000 356 7898.14 935.24 53930.22 88888.00 2017-12-22 12:59:49.000 356 7898.19 935.28 53930.27 88888.00 2017-12-22 12:59:50.000 356 7898.25 935.33 53930.29 88888.00 2017-12-22 12:59:51.000 356 7898.30 935.40 53930.30 88888.00 2017-12-22 12:59:52.000 356 7898.35 935.47 53930.33 88888.00 2017-12-22 12:59:53.000 356 7898.38 935.53 53930.37 88888.00 2017-12-22 12:59:54.000 356 7898.43 935.59 53930.38 88888.00 2017-12-22 12:59:55.000 356 7898.47 935.65 53930.39 88888.00 2017-12-22 12:59:56.000 356 7898.50 935.71 53930.41 88888.00 2017-12-22 12:59:57.000 356 7898.53 935.78 53930.44 88888.00 2017-12-22 12:59:58.000 356 7898.58 935.82 53930.46 88888.00 2017-12-22 12:59:59.000 356 7898.62 935.87 53930.48 88888.00 2017-12-22 13:00:00.000 356 7898.67 935.91 53930.50 88888.00 2017-12-22 13:00:01.000 356 7898.70 935.96 53930.52 88888.00 2017-12-22 13:00:02.000 356 7898.73 936.02 53930.55 88888.00 2017-12-22 13:00:03.000 356 7898.76 936.07 53930.57 88888.00 2017-12-22 13:00:04.000 356 7898.81 936.14 53930.59 88888.00 2017-12-22 13:00:05.000 356 7898.86 936.22 53930.61 88888.00 2017-12-22 13:00:06.000 356 7898.89 936.29 53930.62 88888.00 2017-12-22 13:00:07.000 356 7898.90 936.35 53930.63 88888.00 2017-12-22 13:00:08.000 356 7898.91 936.41 53930.63 88888.00 2017-12-22 13:00:09.000 356 7898.92 936.45 53930.64 88888.00 2017-12-22 13:00:10.000 356 7898.92 936.48 53930.64 88888.00 2017-12-22 13:00:11.000 356 7898.92 936.52 53930.65 88888.00 2017-12-22 13:00:12.000 356 7898.94 936.55 53930.67 88888.00 2017-12-22 13:00:13.000 356 7898.96 936.59 53930.69 88888.00 2017-12-22 13:00:14.000 356 7898.97 936.62 53930.71 88888.00 2017-12-22 13:00:15.000 356 7899.00 936.65 53930.73 88888.00 2017-12-22 13:00:16.000 356 7899.02 936.67 53930.75 88888.00 2017-12-22 13:00:17.000 356 7899.03 936.71 53930.76 88888.00 2017-12-22 13:00:18.000 356 7899.04 936.78 53930.77 88888.00 2017-12-22 13:00:19.000 356 7899.07 936.84 53930.78 88888.00 2017-12-22 13:00:20.000 356 7899.07 936.87 53930.80 88888.00 2017-12-22 13:00:21.000 356 7899.05 936.89 53930.81 88888.00 2017-12-22 13:00:22.000 356 7899.06 936.90 53930.82 88888.00 2017-12-22 13:00:23.000 356 7899.07 936.93 53930.82 88888.00 2017-12-22 13:00:24.000 356 7899.08 936.96 53930.82 88888.00 2017-12-22 13:00:25.000 356 7899.08 936.97 53930.82 88888.00 2017-12-22 13:00:26.000 356 7899.08 936.97 53930.82 88888.00 2017-12-22 13:00:27.000 356 7899.08 936.99 53930.82 88888.00 2017-12-22 13:00:28.000 356 7899.09 937.02 53930.84 88888.00 2017-12-22 13:00:29.000 356 7899.10 937.04 53930.86 88888.00 2017-12-22 13:00:30.000 356 7899.10 937.05 53930.86 88888.00 2017-12-22 13:00:31.000 356 7899.09 937.04 53930.88 88888.00 2017-12-22 13:00:32.000 356 7899.09 937.04 53930.89 88888.00 2017-12-22 13:00:33.000 356 7899.08 937.05 53930.89 88888.00 2017-12-22 13:00:34.000 356 7899.08 937.04 53930.90 88888.00 2017-12-22 13:00:35.000 356 7899.09 937.03 53930.90 88888.00 2017-12-22 13:00:36.000 356 7899.08 937.03 53930.91 88888.00 2017-12-22 13:00:37.000 356 7899.08 937.03 53930.92 88888.00 2017-12-22 13:00:38.000 356 7899.07 937.02 53930.94 88888.00 2017-12-22 13:00:39.000 356 7899.07 937.02 53930.95 88888.00 2017-12-22 13:00:40.000 356 7899.08 937.01 53930.96 88888.00 2017-12-22 13:00:41.000 356 7899.08 937.01 53930.98 88888.00 2017-12-22 13:00:42.000 356 7899.09 937.02 53931.00 88888.00 2017-12-22 13:00:43.000 356 7899.09 937.02 53931.00 88888.00 2017-12-22 13:00:44.000 356 7899.09 937.03 53931.01 88888.00 2017-12-22 13:00:45.000 356 7899.10 937.06 53931.02 88888.00 2017-12-22 13:00:46.000 356 7899.11 937.08 53931.02 88888.00 2017-12-22 13:00:47.000 356 7899.10 937.07 53931.02 88888.00 2017-12-22 13:00:48.000 356 7899.09 937.07 53931.02 88888.00 2017-12-22 13:00:49.000 356 7899.08 937.09 53931.02 88888.00 2017-12-22 13:00:50.000 356 7899.07 937.11 53931.03 88888.00 2017-12-22 13:00:51.000 356 7899.05 937.12 53931.03 88888.00 2017-12-22 13:00:52.000 356 7899.05 937.13 53931.04 88888.00 2017-12-22 13:00:53.000 356 7899.06 937.13 53931.06 88888.00 2017-12-22 13:00:54.000 356 7899.07 937.10 53931.09 88888.00 2017-12-22 13:00:55.000 356 7899.06 937.08 53931.11 88888.00 2017-12-22 13:00:56.000 356 7899.05 937.07 53931.12 88888.00 2017-12-22 13:00:57.000 356 7899.04 937.05 53931.13 88888.00 2017-12-22 13:00:58.000 356 7899.04 937.03 53931.14 88888.00 2017-12-22 13:00:59.000 356 7899.04 937.01 53931.14 88888.00 2017-12-22 13:01:00.000 356 7899.03 937.00 53931.14 88888.00 2017-12-22 13:01:01.000 356 7899.02 936.98 53931.16 88888.00 2017-12-22 13:01:02.000 356 7899.02 936.97 53931.17 88888.00 2017-12-22 13:01:03.000 356 7899.01 936.97 53931.18 88888.00 2017-12-22 13:01:04.000 356 7899.01 936.97 53931.19 88888.00 2017-12-22 13:01:05.000 356 7899.00 936.96 53931.20 88888.00 2017-12-22 13:01:06.000 356 7898.99 936.96 53931.20 88888.00 2017-12-22 13:01:07.000 356 7898.98 936.92 53931.21 88888.00 2017-12-22 13:01:08.000 356 7898.98 936.89 53931.21 88888.00 2017-12-22 13:01:09.000 356 7898.97 936.88 53931.22 88888.00 2017-12-22 13:01:10.000 356 7898.97 936.87 53931.21 88888.00 2017-12-22 13:01:11.000 356 7898.95 936.85 53931.21 88888.00 2017-12-22 13:01:12.000 356 7898.94 936.84 53931.23 88888.00 2017-12-22 13:01:13.000 356 7898.93 936.81 53931.24 88888.00 2017-12-22 13:01:14.000 356 7898.92 936.79 53931.23 88888.00 2017-12-22 13:01:15.000 356 7898.90 936.78 53931.23 88888.00 2017-12-22 13:01:16.000 356 7898.89 936.78 53931.25 88888.00 2017-12-22 13:01:17.000 356 7898.89 936.76 53931.27 88888.00 2017-12-22 13:01:18.000 356 7898.89 936.73 53931.28 88888.00 2017-12-22 13:01:19.000 356 7898.87 936.68 53931.28 88888.00 2017-12-22 13:01:20.000 356 7898.85 936.64 53931.29 88888.00 2017-12-22 13:01:21.000 356 7898.85 936.61 53931.29 88888.00 2017-12-22 13:01:22.000 356 7898.85 936.57 53931.29 88888.00 2017-12-22 13:01:23.000 356 7898.85 936.54 53931.31 88888.00 2017-12-22 13:01:24.000 356 7898.86 936.49 53931.32 88888.00 2017-12-22 13:01:25.000 356 7898.86 936.46 53931.33 88888.00 2017-12-22 13:01:26.000 356 7898.85 936.45 53931.34 88888.00 2017-12-22 13:01:27.000 356 7898.85 936.46 53931.34 88888.00 2017-12-22 13:01:28.000 356 7898.84 936.44 53931.35 88888.00 2017-12-22 13:01:29.000 356 7898.83 936.41 53931.37 88888.00 2017-12-22 13:01:30.000 356 7898.82 936.37 53931.37 88888.00 2017-12-22 13:01:31.000 356 7898.82 936.33 53931.37 88888.00 2017-12-22 13:01:32.000 356 7898.82 936.31 53931.39 88888.00 2017-12-22 13:01:33.000 356 7898.82 936.29 53931.41 88888.00 2017-12-22 13:01:34.000 356 7898.83 936.24 53931.42 88888.00 2017-12-22 13:01:35.000 356 7898.82 936.20 53931.41 88888.00 2017-12-22 13:01:36.000 356 7898.81 936.18 53931.41 88888.00 2017-12-22 13:01:37.000 356 7898.81 936.17 53931.43 88888.00 2017-12-22 13:01:38.000 356 7898.82 936.15 53931.44 88888.00 2017-12-22 13:01:39.000 356 7898.84 936.12 53931.45 88888.00 2017-12-22 13:01:40.000 356 7898.86 936.11 53931.48 88888.00 2017-12-22 13:01:41.000 356 7898.88 936.08 53931.50 88888.00 2017-12-22 13:01:42.000 356 7898.88 936.04 53931.52 88888.00 2017-12-22 13:01:43.000 356 7898.89 936.01 53931.53 88888.00 2017-12-22 13:01:44.000 356 7898.91 935.99 53931.54 88888.00 2017-12-22 13:01:45.000 356 7898.91 935.95 53931.55 88888.00 2017-12-22 13:01:46.000 356 7898.91 935.92 53931.56 88888.00 2017-12-22 13:01:47.000 356 7898.93 935.88 53931.59 88888.00 2017-12-22 13:01:48.000 356 7898.94 935.84 53931.61 88888.00 2017-12-22 13:01:49.000 356 7898.94 935.80 53931.62 88888.00 2017-12-22 13:01:50.000 356 7898.95 935.79 53931.63 88888.00 2017-12-22 13:01:51.000 356 7898.96 935.80 53931.65 88888.00 2017-12-22 13:01:52.000 356 7898.98 935.78 53931.67 88888.00 2017-12-22 13:01:53.000 356 7899.00 935.75 53931.67 88888.00 2017-12-22 13:01:54.000 356 7899.02 935.70 53931.68 88888.00 2017-12-22 13:01:55.000 356 7899.05 935.66 53931.70 88888.00 2017-12-22 13:01:56.000 356 7899.07 935.64 53931.70 88888.00 2017-12-22 13:01:57.000 356 7899.08 935.59 53931.72 88888.00 2017-12-22 13:01:58.000 356 7899.09 935.54 53931.74 88888.00 2017-12-22 13:01:59.000 356 7899.10 935.52 53931.75 88888.00 2017-12-22 13:02:00.000 356 7899.11 935.50 53931.75 88888.00 2017-12-22 13:02:01.000 356 7899.12 935.49 53931.75 88888.00 2017-12-22 13:02:02.000 356 7899.14 935.48 53931.76 88888.00 2017-12-22 13:02:03.000 356 7899.17 935.46 53931.77 88888.00 2017-12-22 13:02:04.000 356 7899.19 935.44 53931.77 88888.00 2017-12-22 13:02:05.000 356 7899.22 935.44 53931.78 88888.00 2017-12-22 13:02:06.000 356 7899.24 935.42 53931.79 88888.00 2017-12-22 13:02:07.000 356 7899.26 935.37 53931.80 88888.00 2017-12-22 13:02:08.000 356 7899.28 935.32 53931.81 88888.00 2017-12-22 13:02:09.000 356 7899.30 935.29 53931.82 88888.00 2017-12-22 13:02:10.000 356 7899.31 935.25 53931.82 88888.00 2017-12-22 13:02:11.000 356 7899.32 935.23 53931.82 88888.00 2017-12-22 13:02:12.000 356 7899.34 935.23 53931.82 88888.00 2017-12-22 13:02:13.000 356 7899.35 935.20 53931.81 88888.00 2017-12-22 13:02:14.000 356 7899.35 935.20 53931.80 88888.00 2017-12-22 13:02:15.000 356 7899.36 935.21 53931.81 88888.00 2017-12-22 13:02:16.000 356 7899.39 935.21 53931.83 88888.00 2017-12-22 13:02:17.000 356 7899.41 935.18 53931.82 88888.00 2017-12-22 13:02:18.000 356 7899.43 935.16 53931.81 88888.00 2017-12-22 13:02:19.000 356 7899.44 935.13 53931.82 88888.00 2017-12-22 13:02:20.000 356 7899.47 935.09 53931.83 88888.00 2017-12-22 13:02:21.000 356 7899.51 935.04 53931.83 88888.00 2017-12-22 13:02:22.000 356 7899.52 935.01 53931.84 88888.00 2017-12-22 13:02:23.000 356 7899.53 935.00 53931.86 88888.00 2017-12-22 13:02:24.000 356 7899.56 934.99 53931.86 88888.00 2017-12-22 13:02:25.000 356 7899.58 934.97 53931.86 88888.00 2017-12-22 13:02:26.000 356 7899.58 934.97 53931.85 88888.00 2017-12-22 13:02:27.000 356 7899.58 934.97 53931.84 88888.00 2017-12-22 13:02:28.000 356 7899.57 934.97 53931.82 88888.00 2017-12-22 13:02:29.000 356 7899.60 934.96 53931.82 88888.00 2017-12-22 13:02:30.000 356 7899.63 934.93 53931.84 88888.00 2017-12-22 13:02:31.000 356 7899.65 934.90 53931.85 88888.00 2017-12-22 13:02:32.000 356 7899.69 934.88 53931.85 88888.00 2017-12-22 13:02:33.000 356 7899.73 934.85 53931.86 88888.00 2017-12-22 13:02:34.000 356 7899.77 934.84 53931.90 88888.00 2017-12-22 13:02:35.000 356 7899.83 934.85 53931.94 88888.00 2017-12-22 13:02:36.000 356 7899.89 934.84 53931.96 88888.00 2017-12-22 13:02:37.000 356 7899.94 934.86 53931.96 88888.00 2017-12-22 13:02:38.000 356 7899.97 934.91 53931.93 88888.00 2017-12-22 13:02:39.000 356 7900.00 934.93 53931.91 88888.00 2017-12-22 13:02:40.000 356 7900.04 934.93 53931.92 88888.00 2017-12-22 13:02:41.000 356 7900.08 934.93 53931.93 88888.00 2017-12-22 13:02:42.000 356 7900.13 934.93 53931.96 88888.00 2017-12-22 13:02:43.000 356 7900.18 934.91 53931.99 88888.00 2017-12-22 13:02:44.000 356 7900.24 934.87 53932.02 88888.00 2017-12-22 13:02:45.000 356 7900.28 934.85 53932.04 88888.00 2017-12-22 13:02:46.000 356 7900.32 934.85 53932.07 88888.00 2017-12-22 13:02:47.000 356 7900.36 934.85 53932.08 88888.00 2017-12-22 13:02:48.000 356 7900.41 934.86 53932.09 88888.00 2017-12-22 13:02:49.000 356 7900.43 934.90 53932.09 88888.00 2017-12-22 13:02:50.000 356 7900.44 934.93 53932.09 88888.00 2017-12-22 13:02:51.000 356 7900.47 934.95 53932.08 88888.00 2017-12-22 13:02:52.000 356 7900.49 934.95 53932.08 88888.00 2017-12-22 13:02:53.000 356 7900.52 934.94 53932.09 88888.00 2017-12-22 13:02:54.000 356 7900.55 934.92 53932.11 88888.00 2017-12-22 13:02:55.000 356 7900.57 934.91 53932.12 88888.00 2017-12-22 13:02:56.000 356 7900.59 934.91 53932.14 88888.00 2017-12-22 13:02:57.000 356 7900.62 934.90 53932.15 88888.00 2017-12-22 13:02:58.000 356 7900.65 934.89 53932.16 88888.00 2017-12-22 13:02:59.000 356 7900.68 934.88 53932.18 88888.00 2017-12-22 13:03:00.000 356 7900.70 934.89 53932.20 88888.00 2017-12-22 13:03:01.000 356 7900.72 934.92 53932.21 88888.00 2017-12-22 13:03:02.000 356 7900.74 934.95 53932.21 88888.00 2017-12-22 13:03:03.000 356 7900.76 934.99 53932.22 88888.00 2017-12-22 13:03:04.000 356 7900.78 935.01 53932.23 88888.00 2017-12-22 13:03:05.000 356 7900.79 935.00 53932.25 88888.00 2017-12-22 13:03:06.000 356 7900.82 934.99 53932.25 88888.00 2017-12-22 13:03:07.000 356 7900.86 934.99 53932.27 88888.00 2017-12-22 13:03:08.000 356 7900.91 935.00 53932.30 88888.00 2017-12-22 13:03:09.000 356 7900.94 935.01 53932.32 88888.00 2017-12-22 13:03:10.000 356 7900.96 935.01 53932.32 88888.00 2017-12-22 13:03:11.000 356 7900.99 935.03 53932.34 88888.00 2017-12-22 13:03:12.000 356 7901.02 935.07 53932.36 88888.00 2017-12-22 13:03:13.000 356 7901.04 935.11 53932.36 88888.00 2017-12-22 13:03:14.000 356 7901.07 935.14 53932.35 88888.00 2017-12-22 13:03:15.000 356 7901.07 935.16 53932.34 88888.00 2017-12-22 13:03:16.000 356 7901.07 935.18 53932.35 88888.00 2017-12-22 13:03:17.000 356 7901.08 935.19 53932.36 88888.00 2017-12-22 13:03:18.000 356 7901.10 935.20 53932.36 88888.00 2017-12-22 13:03:19.000 356 7901.14 935.21 53932.39 88888.00 2017-12-22 13:03:20.000 356 7901.17 935.20 53932.43 88888.00 2017-12-22 13:03:21.000 356 7901.20 935.19 53932.45 88888.00 2017-12-22 13:03:22.000 356 7901.25 935.20 53932.47 88888.00 2017-12-22 13:03:23.000 356 7901.28 935.24 53932.49 88888.00 2017-12-22 13:03:24.000 356 7901.29 935.30 53932.50 88888.00 2017-12-22 13:03:25.000 356 7901.30 935.34 53932.50 88888.00 2017-12-22 13:03:26.000 356 7901.31 935.35 53932.49 88888.00 2017-12-22 13:03:27.000 356 7901.30 935.37 53932.48 88888.00 2017-12-22 13:03:28.000 356 7901.29 935.41 53932.46 88888.00 2017-12-22 13:03:29.000 356 7901.28 935.45 53932.45 88888.00 2017-12-22 13:03:30.000 356 7901.28 935.45 53932.45 88888.00 2017-12-22 13:03:31.000 356 7901.27 935.44 53932.46 88888.00 2017-12-22 13:03:32.000 356 7901.27 935.46 53932.46 88888.00 2017-12-22 13:03:33.000 356 7901.25 935.47 53932.45 88888.00 2017-12-22 13:03:34.000 356 7901.25 935.48 53932.45 88888.00 2017-12-22 13:03:35.000 356 7901.24 935.51 53932.44 88888.00 2017-12-22 13:03:36.000 356 7901.22 935.57 53932.43 88888.00 2017-12-22 13:03:37.000 356 7901.21 935.61 53932.42 88888.00 2017-12-22 13:03:38.000 356 7901.18 935.65 53932.38 88888.00 2017-12-22 13:03:39.000 356 7901.15 935.70 53932.34 88888.00 2017-12-22 13:03:40.000 356 7901.12 935.75 53932.32 88888.00 2017-12-22 13:03:41.000 356 7901.09 935.79 53932.31 88888.00 2017-12-22 13:03:42.000 356 7901.07 935.81 53932.30 88888.00 2017-12-22 13:03:43.000 356 7901.05 935.82 53932.31 88888.00 2017-12-22 13:03:44.000 356 7901.03 935.84 53932.30 88888.00 2017-12-22 13:03:45.000 356 7901.01 935.86 53932.29 88888.00 2017-12-22 13:03:46.000 356 7901.00 935.88 53932.28 88888.00 2017-12-22 13:03:47.000 356 7900.99 935.88 53932.28 88888.00 2017-12-22 13:03:48.000 356 7900.98 935.89 53932.28 88888.00 2017-12-22 13:03:49.000 356 7900.96 935.93 53932.26 88888.00 2017-12-22 13:03:50.000 356 7900.93 935.98 53932.23 88888.00 2017-12-22 13:03:51.000 356 7900.91 936.03 53932.21 88888.00 2017-12-22 13:03:52.000 356 7900.89 936.06 53932.20 88888.00 2017-12-22 13:03:53.000 356 7900.87 936.07 53932.20 88888.00 2017-12-22 13:03:54.000 356 7900.86 936.09 53932.18 88888.00 2017-12-22 13:03:55.000 356 7900.84 936.12 53932.16 88888.00 2017-12-22 13:03:56.000 356 7900.83 936.15 53932.17 88888.00 2017-12-22 13:03:57.000 356 7900.81 936.16 53932.18 88888.00 2017-12-22 13:03:58.000 356 7900.80 936.16 53932.18 88888.00 2017-12-22 13:03:59.000 356 7900.82 936.18 53932.21 88888.00 2017-12-22 13:04:00.000 356 7900.85 936.20 53932.23 88888.00 2017-12-22 13:04:01.000 356 7900.85 936.21 53932.23 88888.00 2017-12-22 13:04:02.000 356 7900.83 936.21 53932.20 88888.00 2017-12-22 13:04:03.000 356 7900.81 936.19 53932.18 88888.00 2017-12-22 13:04:04.000 356 7900.77 936.20 53932.15 88888.00 2017-12-22 13:04:05.000 356 7900.75 936.24 53932.13 88888.00 2017-12-22 13:04:06.000 356 7900.73 936.26 53932.12 88888.00 2017-12-22 13:04:07.000 356 7900.72 936.27 53932.11 88888.00 2017-12-22 13:04:08.000 356 7900.70 936.30 53932.10 88888.00 2017-12-22 13:04:09.000 356 7900.69 936.31 53932.09 88888.00 2017-12-22 13:04:10.000 356 7900.65 936.31 53932.08 88888.00 2017-12-22 13:04:11.000 356 7900.62 936.31 53932.06 88888.00 2017-12-22 13:04:12.000 356 7900.60 936.33 53932.03 88888.00 2017-12-22 13:04:13.000 356 7900.57 936.37 53932.00 88888.00 2017-12-22 13:04:14.000 356 7900.52 936.40 53931.95 88888.00 2017-12-22 13:04:15.000 356 7900.47 936.43 53931.92 88888.00 2017-12-22 13:04:16.000 356 7900.44 936.46 53931.89 88888.00 2017-12-22 13:04:17.000 356 7900.39 936.51 53931.86 88888.00 2017-12-22 13:04:18.000 356 7900.35 936.57 53931.83 88888.00 2017-12-22 13:04:19.000 356 7900.33 936.61 53931.80 88888.00 2017-12-22 13:04:20.000 356 7900.29 936.63 53931.77 88888.00 2017-12-22 13:04:21.000 356 7900.24 936.66 53931.75 88888.00 2017-12-22 13:04:22.000 356 7900.21 936.68 53931.73 88888.00 2017-12-22 13:04:23.000 356 7900.18 936.70 53931.73 88888.00 2017-12-22 13:04:24.000 356 7900.14 936.72 53931.72 88888.00 2017-12-22 13:04:25.000 356 7900.12 936.74 53931.72 88888.00 2017-12-22 13:04:26.000 356 7900.11 936.78 53931.72 88888.00 2017-12-22 13:04:27.000 356 7900.09 936.84 53931.70 88888.00 2017-12-22 13:04:28.000 356 7900.05 936.88 53931.68 88888.00 2017-12-22 13:04:29.000 356 7900.00 936.91 53931.65 88888.00 2017-12-22 13:04:30.000 356 7899.95 936.95 53931.61 88888.00 2017-12-22 13:04:31.000 356 7899.89 936.98 53931.56 88888.00 2017-12-22 13:04:32.000 356 7899.84 937.00 53931.54 88888.00 2017-12-22 13:04:33.000 356 7899.79 937.01 53931.53 88888.00 2017-12-22 13:04:34.000 356 7899.75 937.02 53931.52 88888.00 2017-12-22 13:04:35.000 356 7899.72 937.04 53931.52 88888.00 2017-12-22 13:04:36.000 356 7899.69 937.08 53931.50 88888.00 2017-12-22 13:04:37.000 356 7899.67 937.12 53931.50 88888.00 2017-12-22 13:04:38.000 356 7899.64 937.14 53931.50 88888.00 2017-12-22 13:04:39.000 356 7899.62 937.17 53931.49 88888.00 2017-12-22 13:04:40.000 356 7899.58 937.22 53931.48 88888.00 2017-12-22 13:04:41.000 356 7899.53 937.28 53931.46 88888.00 2017-12-22 13:04:42.000 356 7899.47 937.30 53931.44 88888.00 2017-12-22 13:04:43.000 356 7899.43 937.30 53931.41 88888.00 2017-12-22 13:04:44.000 356 7899.40 937.32 53931.41 88888.00 2017-12-22 13:04:45.000 356 7899.36 937.35 53931.40 88888.00 2017-12-22 13:04:46.000 356 7899.32 937.37 53931.38 88888.00 2017-12-22 13:04:47.000 356 7899.28 937.38 53931.39 88888.00 2017-12-22 13:04:48.000 356 7899.27 937.38 53931.41 88888.00 2017-12-22 13:04:49.000 356 7899.26 937.39 53931.42 88888.00 2017-12-22 13:04:50.000 356 7899.23 937.42 53931.43 88888.00 2017-12-22 13:04:51.000 356 7899.19 937.45 53931.43 88888.00 2017-12-22 13:04:52.000 356 7899.15 937.47 53931.41 88888.00 2017-12-22 13:04:53.000 356 7899.12 937.49 53931.39 88888.00 2017-12-22 13:04:54.000 356 7899.07 937.50 53931.36 88888.00 2017-12-22 13:04:55.000 356 7899.02 937.50 53931.33 88888.00 2017-12-22 13:04:56.000 356 7898.96 937.50 53931.33 88888.00 2017-12-22 13:04:57.000 356 7898.92 937.51 53931.32 88888.00 2017-12-22 13:04:58.000 356 7898.88 937.51 53931.30 88888.00 2017-12-22 13:04:59.000 356 7898.86 937.51 53931.29 88888.00 2017-12-22 13:05:00.000 356 7898.82 937.51 53931.30 88888.00 2017-12-22 13:05:01.000 356 7898.79 937.52 53931.29 88888.00 2017-12-22 13:05:02.000 356 7898.76 937.55 53931.29 88888.00 2017-12-22 13:05:03.000 356 7898.74 937.57 53931.31 88888.00 2017-12-22 13:05:04.000 356 7898.72 937.57 53931.30 88888.00 2017-12-22 13:05:05.000 356 7898.70 937.60 53931.28 88888.00 2017-12-22 13:05:06.000 356 7898.67 937.61 53931.27 88888.00 2017-12-22 13:05:07.000 356 7898.64 937.60 53931.26 88888.00 2017-12-22 13:05:08.000 356 7898.62 937.60 53931.26 88888.00 2017-12-22 13:05:09.000 356 7898.60 937.60 53931.27 88888.00 2017-12-22 13:05:10.000 356 7898.59 937.61 53931.27 88888.00 2017-12-22 13:05:11.000 356 7898.58 937.61 53931.28 88888.00 2017-12-22 13:05:12.000 356 7898.57 937.60 53931.29 88888.00 2017-12-22 13:05:13.000 356 7898.57 937.61 53931.29 88888.00 2017-12-22 13:05:14.000 356 7898.57 937.64 53931.31 88888.00 2017-12-22 13:05:15.000 356 7898.57 937.66 53931.32 88888.00 2017-12-22 13:05:16.000 356 7898.57 937.66 53931.32 88888.00 2017-12-22 13:05:17.000 356 7898.57 937.66 53931.32 88888.00 2017-12-22 13:05:18.000 356 7898.56 937.65 53931.34 88888.00 2017-12-22 13:05:19.000 356 7898.56 937.63 53931.37 88888.00 2017-12-22 13:05:20.000 356 7898.57 937.63 53931.39 88888.00 2017-12-22 13:05:21.000 356 7898.57 937.62 53931.40 88888.00 2017-12-22 13:05:22.000 356 7898.57 937.62 53931.42 88888.00 2017-12-22 13:05:23.000 356 7898.57 937.61 53931.43 88888.00 2017-12-22 13:05:24.000 356 7898.58 937.60 53931.44 88888.00 2017-12-22 13:05:25.000 356 7898.59 937.60 53931.45 88888.00 2017-12-22 13:05:26.000 356 7898.58 937.62 53931.45 88888.00 2017-12-22 13:05:27.000 356 7898.58 937.64 53931.45 88888.00 2017-12-22 13:05:28.000 356 7898.59 937.67 53931.46 88888.00 2017-12-22 13:05:29.000 356 7898.60 937.69 53931.48 88888.00 2017-12-22 13:05:30.000 356 7898.60 937.68 53931.48 88888.00 2017-12-22 13:05:31.000 356 7898.59 937.68 53931.48 88888.00 2017-12-22 13:05:32.000 356 7898.57 937.68 53931.49 88888.00 2017-12-22 13:05:33.000 356 7898.56 937.67 53931.50 88888.00 2017-12-22 13:05:34.000 356 7898.59 937.67 53931.52 88888.00 2017-12-22 13:05:35.000 356 7898.62 937.67 53931.54 88888.00 2017-12-22 13:05:36.000 356 7898.63 937.68 53931.56 88888.00 2017-12-22 13:05:37.000 356 7898.64 937.70 53931.58 88888.00 2017-12-22 13:05:38.000 356 7898.66 937.71 53931.59 88888.00 2017-12-22 13:05:39.000 356 7898.68 937.74 53931.60 88888.00 2017-12-22 13:05:40.000 356 7898.70 937.77 53931.61 88888.00 2017-12-22 13:05:41.000 356 7898.72 937.80 53931.63 88888.00 2017-12-22 13:05:42.000 356 7898.73 937.82 53931.65 88888.00 2017-12-22 13:05:43.000 356 7898.76 937.82 53931.66 88888.00 2017-12-22 13:05:44.000 356 7898.78 937.81 53931.67 88888.00 2017-12-22 13:05:45.000 356 7898.79 937.80 53931.71 88888.00 2017-12-22 13:05:46.000 356 7898.83 937.80 53931.75 88888.00 2017-12-22 13:05:47.000 356 7898.85 937.83 53931.77 88888.00 2017-12-22 13:05:48.000 356 7898.87 937.84 53931.78 88888.00 2017-12-22 13:05:49.000 356 7898.90 937.84 53931.80 88888.00 2017-12-22 13:05:50.000 356 7898.93 937.87 53931.81 88888.00 2017-12-22 13:05:51.000 356 7898.95 937.89 53931.83 88888.00 2017-12-22 13:05:52.000 356 7898.98 937.89 53931.86 88888.00 2017-12-22 13:05:53.000 356 7899.00 937.90 53931.89 88888.00 2017-12-22 13:05:54.000 356 7899.02 937.92 53931.91 88888.00 2017-12-22 13:05:55.000 356 7899.03 937.90 53931.91 88888.00 2017-12-22 13:05:56.000 356 7899.05 937.89 53931.93 88888.00 2017-12-22 13:05:57.000 356 7899.07 937.87 53931.95 88888.00 2017-12-22 13:05:58.000 356 7899.10 937.86 53932.00 88888.00 2017-12-22 13:05:59.000 356 7899.13 937.88 53932.04 88888.00 2017-12-22 13:06:00.000 356 7899.17 937.89 53932.08 88888.00 2017-12-22 13:06:01.000 356 7899.21 937.90 53932.11 88888.00 2017-12-22 13:06:02.000 356 7899.23 937.92 53932.12 88888.00 2017-12-22 13:06:03.000 356 7899.24 937.95 53932.14 88888.00 2017-12-22 13:06:04.000 356 7899.27 937.97 53932.16 88888.00 2017-12-22 13:06:05.000 356 7899.28 937.97 53932.17 88888.00 2017-12-22 13:06:06.000 356 7899.27 937.96 53932.19 88888.00 2017-12-22 13:06:07.000 356 7899.27 937.96 53932.21 88888.00 2017-12-22 13:06:08.000 356 7899.29 937.97 53932.24 88888.00 2017-12-22 13:06:09.000 356 7899.33 937.97 53932.28 88888.00 2017-12-22 13:06:10.000 356 7899.34 937.96 53932.31 88888.00 2017-12-22 13:06:11.000 356 7899.33 937.94 53932.34 88888.00 2017-12-22 13:06:12.000 356 7899.35 937.94 53932.38 88888.00 2017-12-22 13:06:13.000 356 7899.38 937.97 53932.41 88888.00 2017-12-22 13:06:14.000 356 7899.40 937.96 53932.43 88888.00 2017-12-22 13:06:15.000 356 7899.40 937.95 53932.43 88888.00 2017-12-22 13:06:16.000 356 7899.40 937.94 53932.44 88888.00 2017-12-22 13:06:17.000 356 7899.39 937.92 53932.46 88888.00 2017-12-22 13:06:18.000 356 7899.38 937.92 53932.48 88888.00 2017-12-22 13:06:19.000 356 7899.38 937.91 53932.50 88888.00 2017-12-22 13:06:20.000 356 7899.38 937.88 53932.52 88888.00 2017-12-22 13:06:21.000 356 7899.39 937.85 53932.55 88888.00 2017-12-22 13:06:22.000 356 7899.41 937.83 53932.59 88888.00 2017-12-22 13:06:23.000 356 7899.43 937.80 53932.62 88888.00 2017-12-22 13:06:24.000 356 7899.44 937.79 53932.66 88888.00 2017-12-22 13:06:25.000 356 7899.45 937.79 53932.69 88888.00 2017-12-22 13:06:26.000 356 7899.47 937.78 53932.71 88888.00 2017-12-22 13:06:27.000 356 7899.48 937.78 53932.73 88888.00 2017-12-22 13:06:28.000 356 7899.49 937.77 53932.74 88888.00 2017-12-22 13:06:29.000 356 7899.50 937.74 53932.75 88888.00 2017-12-22 13:06:30.000 356 7899.48 937.70 53932.77 88888.00 2017-12-22 13:06:31.000 356 7899.48 937.68 53932.79 88888.00 2017-12-22 13:06:32.000 356 7899.49 937.66 53932.82 88888.00 2017-12-22 13:06:33.000 356 7899.49 937.63 53932.86 88888.00 2017-12-22 13:06:34.000 356 7899.50 937.63 53932.91 88888.00 2017-12-22 13:06:35.000 356 7899.53 937.64 53932.94 88888.00 2017-12-22 13:06:36.000 356 7899.55 937.64 53932.97 88888.00 2017-12-22 13:06:37.000 356 7899.58 937.63 53933.00 88888.00 2017-12-22 13:06:38.000 356 7899.60 937.62 53933.03 88888.00 2017-12-22 13:06:39.000 356 7899.62 937.62 53933.05 88888.00 2017-12-22 13:06:40.000 356 7899.63 937.64 53933.07 88888.00 2017-12-22 13:06:41.000 356 7899.62 937.65 53933.09 88888.00 2017-12-22 13:06:42.000 356 7899.61 937.65 53933.11 88888.00 2017-12-22 13:06:43.000 356 7899.60 937.64 53933.12 88888.00 2017-12-22 13:06:44.000 356 7899.60 937.64 53933.15 88888.00 2017-12-22 13:06:45.000 356 7899.61 937.64 53933.20 88888.00 2017-12-22 13:06:46.000 356 7899.61 937.65 53933.24 88888.00 2017-12-22 13:06:47.000 356 7899.59 937.68 53933.26 88888.00 2017-12-22 13:06:48.000 356 7899.57 937.70 53933.29 88888.00 2017-12-22 13:06:49.000 356 7899.57 937.71 53933.33 88888.00 2017-12-22 13:06:50.000 356 7899.57 937.70 53933.38 88888.00 2017-12-22 13:06:51.000 356 7899.58 937.70 53933.41 88888.00 2017-12-22 13:06:52.000 356 7899.60 937.71 53933.44 88888.00 2017-12-22 13:06:53.000 356 7899.61 937.70 53933.48 88888.00 2017-12-22 13:06:54.000 356 7899.62 937.68 53933.52 88888.00 2017-12-22 13:06:55.000 356 7899.62 937.66 53933.57 88888.00 2017-12-22 13:06:56.000 356 7899.63 937.65 53933.60 88888.00 2017-12-22 13:06:57.000 356 7899.64 937.64 53933.64 88888.00 2017-12-22 13:06:58.000 356 7899.65 937.62 53933.69 88888.00 2017-12-22 13:06:59.000 356 7899.66 937.62 53933.72 88888.00 2017-12-22 13:07:00.000 356 7899.67 937.62 53933.75 88888.00 2017-12-22 13:07:01.000 356 7899.66 937.62 53933.77 88888.00 2017-12-22 13:07:02.000 356 7899.65 937.64 53933.79 88888.00 2017-12-22 13:07:03.000 356 7899.64 937.65 53933.82 88888.00 2017-12-22 13:07:04.000 356 7899.64 937.67 53933.84 88888.00 2017-12-22 13:07:05.000 356 7899.63 937.69 53933.86 88888.00 2017-12-22 13:07:06.000 356 7899.63 937.70 53933.87 88888.00 2017-12-22 13:07:07.000 356 7899.60 937.72 53933.88 88888.00 2017-12-22 13:07:08.000 356 7899.56 937.74 53933.88 88888.00 2017-12-22 13:07:09.000 356 7899.53 937.77 53933.88 88888.00 2017-12-22 13:07:10.000 356 7899.51 937.80 53933.88 88888.00 2017-12-22 13:07:11.000 356 7899.47 937.81 53933.89 88888.00 2017-12-22 13:07:12.000 356 7899.44 937.81 53933.91 88888.00 2017-12-22 13:07:13.000 356 7899.43 937.84 53933.92 88888.00 2017-12-22 13:07:14.000 356 7899.40 937.86 53933.93 88888.00 2017-12-22 13:07:15.000 356 7899.38 937.86 53933.93 88888.00 2017-12-22 13:07:16.000 356 7899.35 937.88 53933.94 88888.00 2017-12-22 13:07:17.000 356 7899.30 937.92 53933.95 88888.00 2017-12-22 13:07:18.000 356 7899.27 937.94 53933.95 88888.00 2017-12-22 13:07:19.000 356 7899.23 937.94 53933.95 88888.00 2017-12-22 13:07:20.000 356 7899.20 937.94 53933.97 88888.00 2017-12-22 13:07:21.000 356 7899.17 937.93 53934.02 88888.00 2017-12-22 13:07:22.000 356 7899.16 937.92 53934.05 88888.00 2017-12-22 13:07:23.000 356 7899.14 937.92 53934.05 88888.00 2017-12-22 13:07:24.000 356 7899.13 937.92 53934.04 88888.00 2017-12-22 13:07:25.000 356 7899.09 937.92 53934.05 88888.00 2017-12-22 13:07:26.000 356 7899.05 937.93 53934.08 88888.00 2017-12-22 13:07:27.000 356 7899.03 937.95 53934.10 88888.00 2017-12-22 13:07:28.000 356 7899.02 937.95 53934.12 88888.00 2017-12-22 13:07:29.000 356 7899.01 937.95 53934.14 88888.00 2017-12-22 13:07:30.000 356 7899.01 937.96 53934.16 88888.00 2017-12-22 13:07:31.000 356 7899.01 937.97 53934.18 88888.00 2017-12-22 13:07:32.000 356 7898.99 937.97 53934.20 88888.00 2017-12-22 13:07:33.000 356 7898.99 937.98 53934.21 88888.00 2017-12-22 13:07:34.000 356 7898.99 937.99 53934.23 88888.00 2017-12-22 13:07:35.000 356 7898.99 938.00 53934.27 88888.00 2017-12-22 13:07:36.000 356 7898.99 938.02 53934.30 88888.00 2017-12-22 13:07:37.000 356 7899.01 938.04 53934.34 88888.00 2017-12-22 13:07:38.000 356 7899.03 938.04 53934.37 88888.00 2017-12-22 13:07:39.000 356 7899.05 938.06 53934.39 88888.00 2017-12-22 13:07:40.000 356 7899.06 938.08 53934.41 88888.00 2017-12-22 13:07:41.000 356 7899.07 938.08 53934.44 88888.00 2017-12-22 13:07:42.000 356 7899.08 938.08 53934.46 88888.00 2017-12-22 13:07:43.000 356 7899.08 938.08 53934.47 88888.00 2017-12-22 13:07:44.000 356 7899.08 938.10 53934.49 88888.00 2017-12-22 13:07:45.000 356 7899.07 938.12 53934.50 88888.00 2017-12-22 13:07:46.000 356 7899.04 938.13 53934.49 88888.00 2017-12-22 13:07:47.000 356 7899.02 938.15 53934.49 88888.00 2017-12-22 13:07:48.000 356 7899.02 938.17 53934.49 88888.00 2017-12-22 13:07:49.000 356 7899.02 938.20 53934.49 88888.00 2017-12-22 13:07:50.000 356 7899.01 938.23 53934.51 88888.00 2017-12-22 13:07:51.000 356 7899.00 938.24 53934.52 88888.00 2017-12-22 13:07:52.000 356 7899.00 938.25 53934.54 88888.00 2017-12-22 13:07:53.000 356 7899.00 938.25 53934.56 88888.00 2017-12-22 13:07:54.000 356 7898.99 938.26 53934.59 88888.00 2017-12-22 13:07:55.000 356 7898.97 938.27 53934.60 88888.00 2017-12-22 13:07:56.000 356 7898.96 938.29 53934.60 88888.00 2017-12-22 13:07:57.000 356 7898.94 938.32 53934.60 88888.00 2017-12-22 13:07:58.000 356 7898.91 938.35 53934.61 88888.00 2017-12-22 13:07:59.000 356 7898.90 938.36 53934.62 88888.00 2017-12-22 13:08:00.000 356 7898.90 938.37 53934.62 88888.00 2017-12-22 13:08:01.000 356 7898.90 938.37 53934.61 88888.00 2017-12-22 13:08:02.000 356 7898.86 938.37 53934.62 88888.00 2017-12-22 13:08:03.000 356 7898.84 938.37 53934.62 88888.00 2017-12-22 13:08:04.000 356 7898.83 938.36 53934.64 88888.00 2017-12-22 13:08:05.000 356 7898.83 938.33 53934.67 88888.00 2017-12-22 13:08:06.000 356 7898.84 938.31 53934.70 88888.00 2017-12-22 13:08:07.000 356 7898.86 938.30 53934.73 88888.00 2017-12-22 13:08:08.000 356 7898.87 938.30 53934.75 88888.00 2017-12-22 13:08:09.000 356 7898.86 938.30 53934.75 88888.00 2017-12-22 13:08:10.000 356 7898.84 938.29 53934.76 88888.00 2017-12-22 13:08:11.000 356 7898.82 938.27 53934.75 88888.00 2017-12-22 13:08:12.000 356 7898.81 938.25 53934.73 88888.00 2017-12-22 13:08:13.000 356 7898.81 938.23 53934.75 88888.00 2017-12-22 13:08:14.000 356 7898.81 938.22 53934.77 88888.00 2017-12-22 13:08:15.000 356 7898.82 938.21 53934.79 88888.00 2017-12-22 13:08:16.000 356 7898.81 938.17 53934.81 88888.00 2017-12-22 13:08:17.000 356 7898.81 938.17 53934.82 88888.00 2017-12-22 13:08:18.000 356 7898.82 938.18 53934.82 88888.00 2017-12-22 13:08:19.000 356 7898.83 938.16 53934.85 88888.00 2017-12-22 13:08:20.000 356 7898.84 938.13 53934.88 88888.00 2017-12-22 13:08:21.000 356 7898.86 938.11 53934.91 88888.00 2017-12-22 13:08:22.000 356 7898.88 938.10 53934.94 88888.00 2017-12-22 13:08:23.000 356 7898.87 938.08 53934.95 88888.00 2017-12-22 13:08:24.000 356 7898.85 938.08 53934.94 88888.00 2017-12-22 13:08:25.000 356 7898.83 938.10 53934.92 88888.00 2017-12-22 13:08:26.000 356 7898.81 938.10 53934.91 88888.00 2017-12-22 13:08:27.000 356 7898.79 938.08 53934.91 88888.00 2017-12-22 13:08:28.000 356 7898.77 938.06 53934.91 88888.00 2017-12-22 13:08:29.000 356 7898.76 938.04 53934.94 88888.00 2017-12-22 13:08:30.000 356 7898.77 938.04 53934.97 88888.00 2017-12-22 13:08:31.000 356 7898.79 938.04 53934.98 88888.00 2017-12-22 13:08:32.000 356 7898.80 938.02 53934.99 88888.00 2017-12-22 13:08:33.000 356 7898.80 938.03 53935.00 88888.00 2017-12-22 13:08:34.000 356 7898.79 938.03 53935.02 88888.00 2017-12-22 13:08:35.000 356 7898.78 938.02 53935.04 88888.00 2017-12-22 13:08:36.000 356 7898.78 937.99 53935.06 88888.00 2017-12-22 13:08:37.000 356 7898.77 937.98 53935.09 88888.00 2017-12-22 13:08:38.000 356 7898.76 937.97 53935.09 88888.00 2017-12-22 13:08:39.000 356 7898.75 937.98 53935.09 88888.00 2017-12-22 13:08:40.000 356 7898.73 937.99 53935.09 88888.00 2017-12-22 13:08:41.000 356 7898.73 937.98 53935.09 88888.00 2017-12-22 13:08:42.000 356 7898.73 937.97 53935.10 88888.00 2017-12-22 13:08:43.000 356 7898.73 937.97 53935.14 88888.00 2017-12-22 13:08:44.000 356 7898.74 937.95 53935.19 88888.00 2017-12-22 13:08:45.000 356 7898.76 937.91 53935.23 88888.00 2017-12-22 13:08:46.000 356 7898.78 937.87 53935.28 88888.00 2017-12-22 13:08:47.000 356 7898.77 937.84 53935.31 88888.00 2017-12-22 13:08:48.000 356 7898.76 937.80 53935.34 88888.00 2017-12-22 13:08:49.000 356 7898.77 937.75 53935.35 88888.00 2017-12-22 13:08:50.000 356 7898.78 937.71 53935.37 88888.00 2017-12-22 13:08:51.000 356 7898.77 937.65 53935.38 88888.00 2017-12-22 13:08:52.000 356 7898.75 937.60 53935.39 88888.00 2017-12-22 13:08:53.000 356 7898.74 937.57 53935.41 88888.00 2017-12-22 13:08:54.000 356 7898.73 937.55 53935.42 88888.00 2017-12-22 13:08:55.000 356 7898.72 937.55 53935.43 88888.00 2017-12-22 13:08:56.000 356 7898.69 937.54 53935.44 88888.00 2017-12-22 13:08:57.000 356 7898.68 937.51 53935.46 88888.00 2017-12-22 13:08:58.000 356 7898.69 937.48 53935.50 88888.00 2017-12-22 13:08:59.000 356 7898.70 937.45 53935.53 88888.00 2017-12-22 13:09:00.000 356 7898.72 937.40 53935.56 88888.00 2017-12-22 13:09:01.000 356 7898.73 937.36 53935.57 88888.00 2017-12-22 13:09:02.000 356 7898.71 937.36 53935.58 88888.00 2017-12-22 13:09:03.000 356 7898.67 937.36 53935.59 88888.00 2017-12-22 13:09:04.000 356 7898.64 937.36 53935.58 88888.00 2017-12-22 13:09:05.000 356 7898.61 937.38 53935.55 88888.00 2017-12-22 13:09:06.000 356 7898.58 937.40 53935.54 88888.00 2017-12-22 13:09:07.000 356 7898.56 937.39 53935.54 88888.00 2017-12-22 13:09:08.000 356 7898.53 937.37 53935.54 88888.00 2017-12-22 13:09:09.000 356 7898.50 937.35 53935.55 88888.00 2017-12-22 13:09:10.000 356 7898.47 937.34 53935.55 88888.00 2017-12-22 13:09:11.000 356 7898.45 937.31 53935.55 88888.00 2017-12-22 13:09:12.000 356 7898.43 937.28 53935.56 88888.00 2017-12-22 13:09:13.000 356 7898.42 937.26 53935.58 88888.00 2017-12-22 13:09:14.000 356 7898.40 937.22 53935.59 88888.00 2017-12-22 13:09:15.000 356 7898.35 937.17 53935.57 88888.00 2017-12-22 13:09:16.000 356 7898.30 937.14 53935.54 88888.00 2017-12-22 13:09:17.000 356 7898.24 937.13 53935.48 88888.00 2017-12-22 13:09:18.000 356 7898.19 937.14 53935.44 88888.00 2017-12-22 13:09:19.000 356 7898.12 937.14 53935.41 88888.00 2017-12-22 13:09:20.000 356 7898.05 937.13 53935.40 88888.00 2017-12-22 13:09:21.000 356 7898.01 937.13 53935.38 88888.00 2017-12-22 13:09:22.000 356 7897.97 937.10 53935.38 88888.00 2017-12-22 13:09:23.000 356 7897.94 937.05 53935.39 88888.00 2017-12-22 13:09:24.000 356 7897.91 937.01 53935.39 88888.00 2017-12-22 13:09:25.000 356 7897.89 936.98 53935.38 88888.00 2017-12-22 13:09:26.000 356 7897.86 936.94 53935.37 88888.00 2017-12-22 13:09:27.000 356 7897.81 936.90 53935.34 88888.00 2017-12-22 13:09:28.000 356 7897.77 936.89 53935.32 88888.00 2017-12-22 13:09:29.000 356 7897.74 936.87 53935.31 88888.00 2017-12-22 13:09:30.000 356 7897.69 936.84 53935.30 88888.00 2017-12-22 13:09:31.000 356 7897.63 936.83 53935.28 88888.00 2017-12-22 13:09:32.000 356 7897.59 936.83 53935.25 88888.00 2017-12-22 13:09:33.000 356 7897.55 936.82 53935.21 88888.00 2017-12-22 13:09:34.000 356 7897.50 936.79 53935.21 88888.00 2017-12-22 13:09:35.000 356 7897.47 936.75 53935.22 88888.00 2017-12-22 13:09:36.000 356 7897.44 936.72 53935.23 88888.00 2017-12-22 13:09:37.000 356 7897.42 936.66 53935.25 88888.00 2017-12-22 13:09:38.000 356 7897.40 936.59 53935.26 88888.00 2017-12-22 13:09:39.000 356 7897.40 936.53 53935.27 88888.00 2017-12-22 13:09:40.000 356 7897.40 936.48 53935.27 88888.00 2017-12-22 13:09:41.000 356 7897.38 936.46 53935.25 88888.00 2017-12-22 13:09:42.000 356 7897.35 936.46 53935.21 88888.00 2017-12-22 13:09:43.000 356 7897.31 936.46 53935.18 88888.00 2017-12-22 13:09:44.000 356 7897.28 936.45 53935.17 88888.00 2017-12-22 13:09:45.000 356 7897.26 936.43 53935.16 88888.00 2017-12-22 13:09:46.000 356 7897.24 936.41 53935.15 88888.00 2017-12-22 13:09:47.000 356 7897.20 936.37 53935.14 88888.00 2017-12-22 13:09:48.000 356 7897.18 936.33 53935.13 88888.00 2017-12-22 13:09:49.000 356 7897.17 936.29 53935.12 88888.00 2017-12-22 13:09:50.000 356 7897.13 936.26 53935.12 88888.00 2017-12-22 13:09:51.000 356 7897.11 936.21 53935.11 88888.00 2017-12-22 13:09:52.000 356 7897.09 936.17 53935.11 88888.00 2017-12-22 13:09:53.000 356 7897.07 936.14 53935.10 88888.00 2017-12-22 13:09:54.000 356 7897.04 936.12 53935.07 88888.00 2017-12-22 13:09:55.000 356 7897.00 936.10 53935.05 88888.00 2017-12-22 13:09:56.000 356 7896.97 936.10 53935.03 88888.00 2017-12-22 13:09:57.000 356 7896.94 936.10 53934.98 88888.00 2017-12-22 13:09:58.000 356 7896.90 936.09 53934.95 88888.00 2017-12-22 13:09:59.000 356 7896.85 936.06 53934.92 88888.00 2017-12-22 13:10:00.000 356 7896.81 936.02 53934.90 88888.00 2017-12-22 13:10:01.000 356 7896.79 935.95 53934.91 88888.00 2017-12-22 13:10:02.000 356 7896.76 935.87 53934.92 88888.00 2017-12-22 13:10:03.000 356 7896.73 935.80 53934.91 88888.00 2017-12-22 13:10:04.000 356 7896.71 935.75 53934.90 88888.00 2017-12-22 13:10:05.000 356 7896.69 935.70 53934.87 88888.00 2017-12-22 13:10:06.000 356 7896.65 935.67 53934.84 88888.00 2017-12-22 13:10:07.000 356 7896.62 935.66 53934.79 88888.00 2017-12-22 13:10:08.000 356 7896.59 935.63 53934.74 88888.00 2017-12-22 13:10:09.000 356 7896.54 935.59 53934.71 88888.00 2017-12-22 13:10:10.000 356 7896.48 935.57 53934.67 88888.00 2017-12-22 13:10:11.000 356 7896.43 935.56 53934.64 88888.00 2017-12-22 13:10:12.000 356 7896.39 935.54 53934.61 88888.00 2017-12-22 13:10:13.000 356 7896.36 935.50 53934.57 88888.00 2017-12-22 13:10:14.000 356 7896.31 935.46 53934.54 88888.00 2017-12-22 13:10:15.000 356 7896.26 935.39 53934.54 88888.00 2017-12-22 13:10:16.000 356 7896.22 935.31 53934.54 88888.00 2017-12-22 13:10:17.000 356 7896.20 935.24 53934.52 88888.00 2017-12-22 13:10:18.000 356 7896.18 935.20 53934.50 88888.00 2017-12-22 13:10:19.000 356 7896.16 935.18 53934.47 88888.00 2017-12-22 13:10:20.000 356 7896.14 935.18 53934.44 88888.00 2017-12-22 13:10:21.000 356 7896.10 935.16 53934.39 88888.00 2017-12-22 13:10:22.000 356 7896.05 935.14 53934.36 88888.00 2017-12-22 13:10:23.000 356 7896.02 935.11 53934.33 88888.00 2017-12-22 13:10:24.000 356 7895.98 935.05 53934.32 88888.00 2017-12-22 13:10:25.000 356 7895.96 934.98 53934.32 88888.00 2017-12-22 13:10:26.000 356 7895.95 934.93 53934.32 88888.00 2017-12-22 13:10:27.000 356 7895.94 934.88 53934.31 88888.00 2017-12-22 13:10:28.000 356 7895.91 934.82 53934.29 88888.00 2017-12-22 13:10:29.000 356 7895.90 934.76 53934.27 88888.00 2017-12-22 13:10:30.000 356 7895.88 934.71 53934.23 88888.00 2017-12-22 13:10:31.000 356 7895.85 934.66 53934.19 88888.00 2017-12-22 13:10:32.000 356 7895.81 934.63 53934.15 88888.00 2017-12-22 13:10:33.000 356 7895.78 934.61 53934.11 88888.00 2017-12-22 13:10:34.000 356 7895.75 934.59 53934.07 88888.00 2017-12-22 13:10:35.000 356 7895.71 934.58 53934.04 88888.00 2017-12-22 13:10:36.000 356 7895.68 934.56 53934.00 88888.00 2017-12-22 13:10:37.000 356 7895.65 934.52 53933.98 88888.00 2017-12-22 13:10:38.000 356 7895.63 934.47 53933.97 88888.00 2017-12-22 13:10:39.000 356 7895.62 934.42 53933.96 88888.00 2017-12-22 13:10:40.000 356 7895.63 934.37 53933.97 88888.00 2017-12-22 13:10:41.000 356 7895.63 934.32 53933.97 88888.00 2017-12-22 13:10:42.000 356 7895.60 934.28 53933.95 88888.00 2017-12-22 13:10:43.000 356 7895.58 934.27 53933.92 88888.00 2017-12-22 13:10:44.000 356 7895.57 934.27 53933.88 88888.00 2017-12-22 13:10:45.000 356 7895.54 934.25 53933.84 88888.00 2017-12-22 13:10:46.000 356 7895.51 934.24 53933.81 88888.00 2017-12-22 13:10:47.000 356 7895.51 934.23 53933.78 88888.00 2017-12-22 13:10:48.000 356 7895.51 934.23 53933.77 88888.00 2017-12-22 13:10:49.000 356 7895.51 934.24 53933.76 88888.00 2017-12-22 13:10:50.000 356 7895.51 934.24 53933.74 88888.00 2017-12-22 13:10:51.000 356 7895.51 934.24 53933.71 88888.00 2017-12-22 13:10:52.000 356 7895.50 934.24 53933.70 88888.00 2017-12-22 13:10:53.000 356 7895.48 934.23 53933.68 88888.00 2017-12-22 13:10:54.000 356 7895.46 934.21 53933.66 88888.00 2017-12-22 13:10:55.000 356 7895.44 934.21 53933.64 88888.00 2017-12-22 13:10:56.000 356 7895.42 934.23 53933.61 88888.00 2017-12-22 13:10:57.000 356 7895.40 934.25 53933.57 88888.00 2017-12-22 13:10:58.000 356 7895.39 934.27 53933.53 88888.00 2017-12-22 13:10:59.000 356 7895.38 934.29 53933.50 88888.00 2017-12-22 13:11:00.000 356 7895.38 934.31 53933.50 88888.00 2017-12-22 13:11:01.000 356 7895.39 934.32 53933.50 88888.00 2017-12-22 13:11:02.000 356 7895.40 934.31 53933.51 88888.00 2017-12-22 13:11:03.000 356 7895.42 934.32 53933.52 88888.00 2017-12-22 13:11:04.000 356 7895.41 934.34 53933.50 88888.00 2017-12-22 13:11:05.000 356 7895.39 934.34 53933.48 88888.00 2017-12-22 13:11:06.000 356 7895.37 934.36 53933.46 88888.00 2017-12-22 13:11:07.000 356 7895.36 934.37 53933.45 88888.00 2017-12-22 13:11:08.000 356 7895.36 934.38 53933.45 88888.00 2017-12-22 13:11:09.000 356 7895.35 934.39 53933.44 88888.00 2017-12-22 13:11:10.000 356 7895.36 934.39 53933.44 88888.00 2017-12-22 13:11:11.000 356 7895.34 934.38 53933.43 88888.00 2017-12-22 13:11:12.000 356 7895.33 934.38 53933.40 88888.00 2017-12-22 13:11:13.000 356 7895.33 934.41 53933.38 88888.00 2017-12-22 13:11:14.000 356 7895.33 934.45 53933.36 88888.00 2017-12-22 13:11:15.000 356 7895.33 934.48 53933.34 88888.00 2017-12-22 13:11:16.000 356 7895.33 934.50 53933.32 88888.00 2017-12-22 13:11:17.000 356 7895.32 934.51 53933.31 88888.00 2017-12-22 13:11:18.000 356 7895.30 934.51 53933.30 88888.00 2017-12-22 13:11:19.000 356 7895.27 934.50 53933.30 88888.00 2017-12-22 13:11:20.000 356 7895.25 934.51 53933.29 88888.00 2017-12-22 13:11:21.000 356 7895.24 934.51 53933.29 88888.00 2017-12-22 13:11:22.000 356 7895.24 934.49 53933.27 88888.00 2017-12-22 13:11:23.000 356 7895.22 934.48 53933.24 88888.00 2017-12-22 13:11:24.000 356 7895.20 934.46 53933.23 88888.00 2017-12-22 13:11:25.000 356 7895.18 934.44 53933.22 88888.00 2017-12-22 13:11:26.000 356 7895.18 934.42 53933.21 88888.00 2017-12-22 13:11:27.000 356 7895.18 934.42 53933.21 88888.00 2017-12-22 13:11:28.000 356 7895.16 934.42 53933.19 88888.00 2017-12-22 13:11:29.000 356 7895.13 934.44 53933.18 88888.00 2017-12-22 13:11:30.000 356 7895.12 934.44 53933.17 88888.00 2017-12-22 13:11:31.000 356 7895.12 934.44 53933.18 88888.00 2017-12-22 13:11:32.000 356 7895.13 934.43 53933.18 88888.00 2017-12-22 13:11:33.000 356 7895.13 934.40 53933.18 88888.00 2017-12-22 13:11:34.000 356 7895.12 934.38 53933.18 88888.00 2017-12-22 13:11:35.000 356 7895.12 934.38 53933.18 88888.00 2017-12-22 13:11:36.000 356 7895.14 934.40 53933.17 88888.00 2017-12-22 13:11:37.000 356 7895.15 934.41 53933.16 88888.00 2017-12-22 13:11:38.000 356 7895.16 934.41 53933.17 88888.00 2017-12-22 13:11:39.000 356 7895.18 934.42 53933.17 88888.00 2017-12-22 13:11:40.000 356 7895.19 934.46 53933.17 88888.00 2017-12-22 13:11:41.000 356 7895.19 934.49 53933.18 88888.00 2017-12-22 13:11:42.000 356 7895.20 934.50 53933.19 88888.00 2017-12-22 13:11:43.000 356 7895.22 934.50 53933.19 88888.00 2017-12-22 13:11:44.000 356 7895.22 934.50 53933.19 88888.00 2017-12-22 13:11:45.000 356 7895.22 934.50 53933.20 88888.00 2017-12-22 13:11:46.000 356 7895.22 934.50 53933.20 88888.00 2017-12-22 13:11:47.000 356 7895.22 934.50 53933.20 88888.00 2017-12-22 13:11:48.000 356 7895.23 934.50 53933.19 88888.00 2017-12-22 13:11:49.000 356 7895.25 934.52 53933.18 88888.00 2017-12-22 13:11:50.000 356 7895.26 934.53 53933.18 88888.00 2017-12-22 13:11:51.000 356 7895.27 934.55 53933.19 88888.00 2017-12-22 13:11:52.000 356 7895.30 934.58 53933.20 88888.00 2017-12-22 13:11:53.000 356 7895.33 934.58 53933.21 88888.00 2017-12-22 13:11:54.000 356 7895.35 934.58 53933.22 88888.00 2017-12-22 13:11:55.000 356 7895.36 934.58 53933.23 88888.00 2017-12-22 13:11:56.000 356 7895.39 934.58 53933.23 88888.00 2017-12-22 13:11:57.000 356 7895.41 934.59 53933.23 88888.00 2017-12-22 13:11:58.000 356 7895.43 934.60 53933.22 88888.00 2017-12-22 13:11:59.000 356 7895.45 934.60 53933.23 88888.00 2017-12-22 13:12:00.000 356 7895.48 934.61 53933.25 88888.00 2017-12-22 13:12:01.000 356 7895.52 934.61 53933.27 88888.00 2017-12-22 13:12:02.000 356 7895.55 934.61 53933.27 88888.00 2017-12-22 13:12:03.000 356 7895.56 934.61 53933.27 88888.00 2017-12-22 13:12:04.000 356 7895.58 934.62 53933.25 88888.00 2017-12-22 13:12:05.000 356 7895.61 934.64 53933.25 88888.00 2017-12-22 13:12:06.000 356 7895.64 934.67 53933.26 88888.00 2017-12-22 13:12:07.000 356 7895.67 934.69 53933.28 88888.00 2017-12-22 13:12:08.000 356 7895.70 934.69 53933.29 88888.00 2017-12-22 13:12:09.000 356 7895.73 934.66 53933.29 88888.00 2017-12-22 13:12:10.000 356 7895.75 934.65 53933.29 88888.00 2017-12-22 13:12:11.000 356 7895.78 934.65 53933.29 88888.00 2017-12-22 13:12:12.000 356 7895.81 934.63 53933.30 88888.00 2017-12-22 13:12:13.000 356 7895.84 934.62 53933.31 88888.00 2017-12-22 13:12:14.000 356 7895.87 934.63 53933.31 88888.00 2017-12-22 13:12:15.000 356 7895.90 934.64 53933.30 88888.00 2017-12-22 13:12:16.000 356 7895.93 934.63 53933.29 88888.00 2017-12-22 13:12:17.000 356 7895.95 934.61 53933.29 88888.00 2017-12-22 13:12:18.000 356 7895.98 934.61 53933.30 88888.00 2017-12-22 13:12:19.000 356 7896.00 934.60 53933.30 88888.00 2017-12-22 13:12:20.000 356 7896.01 934.60 53933.28 88888.00 2017-12-22 13:12:21.000 356 7896.02 934.63 53933.27 88888.00 2017-12-22 13:12:22.000 356 7896.03 934.64 53933.25 88888.00 2017-12-22 13:12:23.000 356 7896.02 934.63 53933.22 88888.00 2017-12-22 13:12:24.000 356 7896.01 934.63 53933.20 88888.00 2017-12-22 13:12:25.000 356 7896.01 934.63 53933.18 88888.00 2017-12-22 13:12:26.000 356 7896.02 934.63 53933.16 88888.00 2017-12-22 13:12:27.000 356 7896.03 934.64 53933.15 88888.00 2017-12-22 13:12:28.000 356 7896.05 934.65 53933.15 88888.00 2017-12-22 13:12:29.000 356 7896.07 934.67 53933.14 88888.00 2017-12-22 13:12:30.000 356 7896.10 934.68 53933.14 88888.00 2017-12-22 13:12:31.000 356 7896.11 934.70 53933.14 88888.00 2017-12-22 13:12:32.000 356 7896.13 934.72 53933.14 88888.00 2017-12-22 13:12:33.000 356 7896.15 934.72 53933.14 88888.00 2017-12-22 13:12:34.000 356 7896.16 934.73 53933.13 88888.00 2017-12-22 13:12:35.000 356 7896.17 934.76 53933.12 88888.00 2017-12-22 13:12:36.000 356 7896.17 934.79 53933.11 88888.00 2017-12-22 13:12:37.000 356 7896.17 934.82 53933.07 88888.00 2017-12-22 13:12:38.000 356 7896.19 934.86 53933.05 88888.00 2017-12-22 13:12:39.000 356 7896.21 934.90 53933.02 88888.00 2017-12-22 13:12:40.000 356 7896.20 934.95 53933.00 88888.00 2017-12-22 13:12:41.000 356 7896.20 935.00 53932.99 88888.00 2017-12-22 13:12:42.000 356 7896.22 935.02 53932.97 88888.00 2017-12-22 13:12:43.000 356 7896.21 935.05 53932.94 88888.00 2017-12-22 13:12:44.000 356 7896.19 935.08 53932.92 88888.00 2017-12-22 13:12:45.000 356 7896.18 935.11 53932.89 88888.00 2017-12-22 13:12:46.000 356 7896.18 935.14 53932.86 88888.00 2017-12-22 13:12:47.000 356 7896.17 935.16 53932.84 88888.00 2017-12-22 13:12:48.000 356 7896.15 935.20 53932.81 88888.00 2017-12-22 13:12:49.000 356 7896.13 935.25 53932.78 88888.00 2017-12-22 13:12:50.000 356 7896.12 935.28 53932.76 88888.00 2017-12-22 13:12:51.000 356 7896.11 935.30 53932.72 88888.00 2017-12-22 13:12:52.000 356 7896.11 935.33 53932.68 88888.00 2017-12-22 13:12:53.000 356 7896.12 935.39 53932.66 88888.00 2017-12-22 13:12:54.000 356 7896.12 935.45 53932.66 88888.00 2017-12-22 13:12:55.000 356 7896.10 935.51 53932.64 88888.00 2017-12-22 13:12:56.000 356 7896.08 935.55 53932.61 88888.00 2017-12-22 13:12:57.000 356 7896.05 935.57 53932.58 88888.00 2017-12-22 13:12:58.000 356 7896.02 935.60 53932.55 88888.00 2017-12-22 13:12:59.000 356 7896.00 935.62 53932.53 88888.00 2017-12-22 13:13:00.000 356 7895.98 935.65 53932.51 88888.00 2017-12-22 13:13:01.000 356 7895.97 935.67 53932.49 88888.00 2017-12-22 13:13:02.000 356 7895.96 935.69 53932.46 88888.00 2017-12-22 13:13:03.000 356 7895.94 935.71 53932.42 88888.00 2017-12-22 13:13:04.000 356 7895.92 935.75 53932.39 88888.00 2017-12-22 13:13:05.000 356 7895.90 935.79 53932.37 88888.00 2017-12-22 13:13:06.000 356 7895.89 935.84 53932.35 88888.00 2017-12-22 13:13:07.000 356 7895.87 935.87 53932.32 88888.00 2017-12-22 13:13:08.000 356 7895.85 935.90 53932.30 88888.00 2017-12-22 13:13:09.000 356 7895.84 935.93 53932.29 88888.00 2017-12-22 13:13:10.000 356 7895.82 935.96 53932.29 88888.00 2017-12-22 13:13:11.000 356 7895.80 935.98 53932.29 88888.00 2017-12-22 13:13:12.000 356 7895.78 935.98 53932.27 88888.00 2017-12-22 13:13:13.000 356 7895.77 935.99 53932.27 88888.00 2017-12-22 13:13:14.000 356 7895.76 936.02 53932.27 88888.00 2017-12-22 13:13:15.000 356 7895.77 936.05 53932.28 88888.00 2017-12-22 13:13:16.000 356 7895.78 936.08 53932.27 88888.00 2017-12-22 13:13:17.000 356 7895.78 936.12 53932.25 88888.00 2017-12-22 13:13:18.000 356 7895.75 936.16 53932.23 88888.00 2017-12-22 13:13:19.000 356 7895.72 936.20 53932.21 88888.00 2017-12-22 13:13:20.000 356 7895.69 936.24 53932.18 88888.00 2017-12-22 13:13:21.000 356 7895.65 936.29 53932.15 88888.00 2017-12-22 13:13:22.000 356 7895.62 936.34 53932.14 88888.00 2017-12-22 13:13:23.000 356 7895.59 936.36 53932.12 88888.00 2017-12-22 13:13:24.000 356 7895.57 936.37 53932.11 88888.00 2017-12-22 13:13:25.000 356 7895.54 936.40 53932.09 88888.00 2017-12-22 13:13:26.000 356 7895.50 936.41 53932.07 88888.00 2017-12-22 13:13:27.000 356 7895.47 936.42 53932.05 88888.00 2017-12-22 13:13:28.000 356 7895.45 936.45 53932.01 88888.00 2017-12-22 13:13:29.000 356 7895.42 936.49 53931.98 88888.00 2017-12-22 13:13:30.000 356 7895.38 936.54 53931.94 88888.00 2017-12-22 13:13:31.000 356 7895.34 936.60 53931.91 88888.00 2017-12-22 13:13:32.000 356 7895.28 936.66 53931.88 88888.00 2017-12-22 13:13:33.000 356 7895.22 936.72 53931.84 88888.00 2017-12-22 13:13:34.000 356 7895.18 936.78 53931.80 88888.00 2017-12-22 13:13:35.000 356 7895.14 936.83 53931.78 88888.00 2017-12-22 13:13:36.000 356 7895.10 936.86 53931.75 88888.00 2017-12-22 13:13:37.000 356 7895.06 936.88 53931.73 88888.00 2017-12-22 13:13:38.000 356 7895.02 936.91 53931.71 88888.00 2017-12-22 13:13:39.000 356 7895.00 936.94 53931.70 88888.00 2017-12-22 13:13:40.000 356 7894.98 936.98 53931.68 88888.00 2017-12-22 13:13:41.000 356 7894.95 937.04 53931.66 88888.00 2017-12-22 13:13:42.000 356 7894.92 937.09 53931.63 88888.00 2017-12-22 13:13:43.000 356 7894.87 937.13 53931.59 88888.00 2017-12-22 13:13:44.000 356 7894.82 937.17 53931.56 88888.00 2017-12-22 13:13:45.000 356 7894.78 937.20 53931.52 88888.00 2017-12-22 13:13:46.000 356 7894.73 937.23 53931.48 88888.00 2017-12-22 13:13:47.000 356 7894.69 937.28 53931.46 88888.00 2017-12-22 13:13:48.000 356 7894.66 937.33 53931.43 88888.00 2017-12-22 13:13:49.000 356 7894.63 937.35 53931.42 88888.00 2017-12-22 13:13:50.000 356 7894.59 937.36 53931.41 88888.00 2017-12-22 13:13:51.000 356 7894.56 937.38 53931.39 88888.00 2017-12-22 13:13:52.000 356 7894.54 937.40 53931.37 88888.00 2017-12-22 13:13:53.000 356 7894.54 937.43 53931.35 88888.00 2017-12-22 13:13:54.000 356 7894.51 937.46 53931.32 88888.00 2017-12-22 13:13:55.000 356 7894.45 937.50 53931.28 88888.00 2017-12-22 13:13:56.000 356 7894.40 937.54 53931.25 88888.00 2017-12-22 13:13:57.000 356 7894.36 937.56 53931.21 88888.00 2017-12-22 13:13:58.000 356 7894.32 937.58 53931.18 88888.00 2017-12-22 13:13:59.000 356 7894.28 937.61 53931.14 88888.00 2017-12-22 13:14:00.000 356 7894.25 937.63 53931.12 88888.00 2017-12-22 13:14:01.000 356 7894.22 937.64 53931.13 88888.00 2017-12-22 13:14:02.000 356 7894.21 937.64 53931.13 88888.00 2017-12-22 13:14:03.000 356 7894.21 937.63 53931.12 88888.00 2017-12-22 13:14:04.000 356 7894.20 937.64 53931.11 88888.00 2017-12-22 13:14:05.000 356 7894.18 937.65 53931.09 88888.00 2017-12-22 13:14:06.000 356 7894.16 937.66 53931.07 88888.00 2017-12-22 13:14:07.000 356 7894.14 937.67 53931.06 88888.00 2017-12-22 13:14:08.000 356 7894.11 937.68 53931.04 88888.00 2017-12-22 13:14:09.000 356 7894.08 937.70 53931.01 88888.00 2017-12-22 13:14:10.000 356 7894.04 937.71 53930.97 88888.00 2017-12-22 13:14:11.000 356 7894.00 937.72 53930.93 88888.00 2017-12-22 13:14:12.000 356 7893.97 937.74 53930.91 88888.00 2017-12-22 13:14:13.000 356 7893.95 937.75 53930.90 88888.00 2017-12-22 13:14:14.000 356 7893.94 937.76 53930.89 88888.00 2017-12-22 13:14:15.000 356 7893.95 937.76 53930.89 88888.00 2017-12-22 13:14:16.000 356 7893.95 937.78 53930.91 88888.00 2017-12-22 13:14:17.000 356 7893.95 937.80 53930.92 88888.00 2017-12-22 13:14:18.000 356 7893.96 937.80 53930.91 88888.00 2017-12-22 13:14:19.000 356 7893.96 937.81 53930.90 88888.00 2017-12-22 13:14:20.000 356 7893.95 937.81 53930.89 88888.00 2017-12-22 13:14:21.000 356 7893.94 937.79 53930.88 88888.00 2017-12-22 13:14:22.000 356 7893.93 937.77 53930.86 88888.00 2017-12-22 13:14:23.000 356 7893.93 937.76 53930.84 88888.00 2017-12-22 13:14:24.000 356 7893.93 937.77 53930.84 88888.00 2017-12-22 13:14:25.000 356 7893.93 937.77 53930.83 88888.00 2017-12-22 13:14:26.000 356 7893.93 937.75 53930.81 88888.00 2017-12-22 13:14:27.000 356 7893.95 937.75 53930.81 88888.00 2017-12-22 13:14:28.000 356 7893.96 937.77 53930.83 88888.00 2017-12-22 13:14:29.000 356 7893.97 937.77 53930.84 88888.00 2017-12-22 13:14:30.000 356 7893.99 937.77 53930.87 88888.00 2017-12-22 13:14:31.000 356 7894.02 937.76 53930.89 88888.00 2017-12-22 13:14:32.000 356 7894.03 937.74 53930.89 88888.00 2017-12-22 13:14:33.000 356 7894.05 937.73 53930.90 88888.00 2017-12-22 13:14:34.000 356 7894.07 937.71 53930.91 88888.00 2017-12-22 13:14:35.000 356 7894.10 937.69 53930.91 88888.00 2017-12-22 13:14:36.000 356 7894.12 937.67 53930.92 88888.00 2017-12-22 13:14:37.000 356 7894.13 937.64 53930.94 88888.00 2017-12-22 13:14:38.000 356 7894.17 937.61 53930.96 88888.00 2017-12-22 13:14:39.000 356 7894.22 937.61 53930.98 88888.00 2017-12-22 13:14:40.000 356 7894.26 937.61 53930.98 88888.00 2017-12-22 13:14:41.000 356 7894.29 937.62 53931.00 88888.00 2017-12-22 13:14:42.000 356 7894.32 937.61 53931.02 88888.00 2017-12-22 13:14:43.000 356 7894.35 937.60 53931.04 88888.00 2017-12-22 13:14:44.000 356 7894.40 937.59 53931.06 88888.00 2017-12-22 13:14:45.000 356 7894.45 937.58 53931.08 88888.00 2017-12-22 13:14:46.000 356 7894.47 937.58 53931.09 88888.00 2017-12-22 13:14:47.000 356 7894.49 937.57 53931.10 88888.00 2017-12-22 13:14:48.000 356 7894.53 937.56 53931.12 88888.00 2017-12-22 13:14:49.000 356 7894.57 937.53 53931.12 88888.00 2017-12-22 13:14:50.000 356 7894.61 937.51 53931.14 88888.00 2017-12-22 13:14:51.000 356 7894.64 937.51 53931.14 88888.00 2017-12-22 13:14:52.000 356 7894.67 937.50 53931.14 88888.00 2017-12-22 13:14:53.000 356 7894.72 937.49 53931.16 88888.00 2017-12-22 13:14:54.000 356 7894.77 937.47 53931.18 88888.00 2017-12-22 13:14:55.000 356 7894.80 937.45 53931.20 88888.00 2017-12-22 13:14:56.000 356 7894.84 937.45 53931.20 88888.00 2017-12-22 13:14:57.000 356 7894.87 937.44 53931.20 88888.00 2017-12-22 13:14:58.000 356 7894.90 937.41 53931.21 88888.00 2017-12-22 13:14:59.000 356 7894.95 937.38 53931.25 88888.00 2017-12-22 13:15:00.000 356 7895.02 937.37 53931.27 88888.00 2017-12-22 13:15:01.000 356 7895.08 937.37 53931.28 88888.00 2017-12-22 13:15:02.000 356 7895.12 937.35 53931.29 88888.00 2017-12-22 13:15:03.000 356 7895.15 937.33 53931.30 88888.00 2017-12-22 13:15:04.000 356 7895.18 937.31 53931.30 88888.00 2017-12-22 13:15:05.000 356 7895.21 937.28 53931.30 88888.00 2017-12-22 13:15:06.000 356 7895.24 937.25 53931.30 88888.00 2017-12-22 13:15:07.000 356 7895.26 937.25 53931.30 88888.00 2017-12-22 13:15:08.000 356 7895.29 937.23 53931.31 88888.00 2017-12-22 13:15:09.000 356 7895.33 937.20 53931.32 88888.00 2017-12-22 13:15:10.000 356 7895.37 937.19 53931.34 88888.00 2017-12-22 13:15:11.000 356 7895.41 937.17 53931.34 88888.00 2017-12-22 13:15:12.000 356 7895.43 937.12 53931.36 88888.00 2017-12-22 13:15:13.000 356 7895.45 937.10 53931.35 88888.00 2017-12-22 13:15:14.000 356 7895.46 937.08 53931.34 88888.00 2017-12-22 13:15:15.000 356 7895.48 937.03 53931.34 88888.00 2017-12-22 13:15:16.000 356 7895.51 936.99 53931.35 88888.00 2017-12-22 13:15:17.000 356 7895.52 936.97 53931.34 88888.00 2017-12-22 13:15:18.000 356 7895.54 936.94 53931.34 88888.00 2017-12-22 13:15:19.000 356 7895.55 936.91 53931.35 88888.00 2017-12-22 13:15:20.000 356 7895.56 936.88 53931.35 88888.00 2017-12-22 13:15:21.000 356 7895.58 936.85 53931.34 88888.00 2017-12-22 13:15:22.000 356 7895.61 936.82 53931.35 88888.00 2017-12-22 13:15:23.000 356 7895.63 936.78 53931.37 88888.00 2017-12-22 13:15:24.000 356 7895.64 936.73 53931.38 88888.00 2017-12-22 13:15:25.000 356 7895.66 936.70 53931.38 88888.00 2017-12-22 13:15:26.000 356 7895.68 936.66 53931.37 88888.00 2017-12-22 13:15:27.000 356 7895.70 936.61 53931.36 88888.00 2017-12-22 13:15:28.000 356 7895.71 936.56 53931.36 88888.00 2017-12-22 13:15:29.000 356 7895.72 936.49 53931.36 88888.00 2017-12-22 13:15:30.000 356 7895.72 936.44 53931.36 88888.00 2017-12-22 13:15:31.000 356 7895.74 936.42 53931.37 88888.00 2017-12-22 13:15:32.000 356 7895.76 936.41 53931.38 88888.00 2017-12-22 13:15:33.000 356 7895.79 936.35 53931.37 88888.00 2017-12-22 13:15:34.000 356 7895.81 936.31 53931.37 88888.00 2017-12-22 13:15:35.000 356 7895.83 936.28 53931.38 88888.00 2017-12-22 13:15:36.000 356 7895.85 936.24 53931.37 88888.00 2017-12-22 13:15:37.000 356 7895.89 936.21 53931.38 88888.00 2017-12-22 13:15:38.000 356 7895.92 936.18 53931.39 88888.00 2017-12-22 13:15:39.000 356 7895.95 936.15 53931.39 88888.00 2017-12-22 13:15:40.000 356 7895.98 936.14 53931.40 88888.00 2017-12-22 13:15:41.000 356 7895.99 936.11 53931.39 88888.00 2017-12-22 13:15:42.000 356 7896.02 936.08 53931.39 88888.00 2017-12-22 13:15:43.000 356 7896.04 936.05 53931.38 88888.00 2017-12-22 13:15:44.000 356 7896.04 936.03 53931.38 88888.00 2017-12-22 13:15:45.000 356 7896.06 936.01 53931.38 88888.00 2017-12-22 13:15:46.000 356 7896.09 935.98 53931.39 88888.00 2017-12-22 13:15:47.000 356 7896.11 935.96 53931.38 88888.00 2017-12-22 13:15:48.000 356 7896.14 935.95 53931.38 88888.00 2017-12-22 13:15:49.000 356 7896.17 935.92 53931.39 88888.00 2017-12-22 13:15:50.000 356 7896.18 935.89 53931.39 88888.00 2017-12-22 13:15:51.000 356 7896.19 935.88 53931.38 88888.00 2017-12-22 13:15:52.000 356 7896.21 935.87 53931.37 88888.00 2017-12-22 13:15:53.000 356 7896.22 935.84 53931.36 88888.00 2017-12-22 13:15:54.000 356 7896.23 935.81 53931.34 88888.00 2017-12-22 13:15:55.000 356 7896.24 935.81 53931.32 88888.00 2017-12-22 13:15:56.000 356 7896.26 935.82 53931.32 88888.00 2017-12-22 13:15:57.000 356 7896.27 935.81 53931.31 88888.00 2017-12-22 13:15:58.000 356 7896.30 935.81 53931.31 88888.00 2017-12-22 13:15:59.000 356 7896.33 935.83 53931.30 88888.00 2017-12-22 13:16:00.000 356 7896.36 935.84 53931.30 88888.00 2017-12-22 13:16:01.000 356 7896.39 935.85 53931.29 88888.00 2017-12-22 13:16:02.000 356 7896.40 935.86 53931.26 88888.00 2017-12-22 13:16:03.000 356 7896.40 935.86 53931.23 88888.00 2017-12-22 13:16:04.000 356 7896.42 935.87 53931.20 88888.00 2017-12-22 13:16:05.000 356 7896.45 935.89 53931.18 88888.00 2017-12-22 13:16:06.000 356 7896.45 935.89 53931.16 88888.00 2017-12-22 13:16:07.000 356 7896.44 935.89 53931.14 88888.00 2017-12-22 13:16:08.000 356 7896.45 935.89 53931.14 88888.00 2017-12-22 13:16:09.000 356 7896.47 935.91 53931.13 88888.00 2017-12-22 13:16:10.000 356 7896.48 935.93 53931.11 88888.00 2017-12-22 13:16:11.000 356 7896.47 935.94 53931.08 88888.00 2017-12-22 13:16:12.000 356 7896.46 935.95 53931.05 88888.00 2017-12-22 13:16:13.000 356 7896.46 935.97 53931.02 88888.00 2017-12-22 13:16:14.000 356 7896.48 935.99 53930.98 88888.00 2017-12-22 13:16:15.000 356 7896.49 936.01 53930.97 88888.00 2017-12-22 13:16:16.000 356 7896.49 936.04 53930.96 88888.00 2017-12-22 13:16:17.000 356 7896.50 936.06 53930.96 88888.00 2017-12-22 13:16:18.000 356 7896.54 936.07 53930.96 88888.00 2017-12-22 13:16:19.000 356 7896.58 936.07 53930.96 88888.00 2017-12-22 13:16:20.000 356 7896.60 936.09 53930.95 88888.00 2017-12-22 13:16:21.000 356 7896.60 936.09 53930.95 88888.00 2017-12-22 13:16:22.000 356 7896.60 936.08 53930.93 88888.00 2017-12-22 13:16:23.000 356 7896.61 936.09 53930.92 88888.00 2017-12-22 13:16:24.000 356 7896.62 936.11 53930.90 88888.00 2017-12-22 13:16:25.000 356 7896.62 936.13 53930.89 88888.00 2017-12-22 13:16:26.000 356 7896.64 936.16 53930.87 88888.00 2017-12-22 13:16:27.000 356 7896.65 936.18 53930.84 88888.00 2017-12-22 13:16:28.000 356 7896.65 936.21 53930.83 88888.00 2017-12-22 13:16:29.000 356 7896.65 936.25 53930.81 88888.00 2017-12-22 13:16:30.000 356 7896.64 936.28 53930.79 88888.00 2017-12-22 13:16:31.000 356 7896.62 936.28 53930.76 88888.00 2017-12-22 13:16:32.000 356 7896.60 936.27 53930.73 88888.00 2017-12-22 13:16:33.000 356 7896.60 936.26 53930.70 88888.00 2017-12-22 13:16:34.000 356 7896.59 936.25 53930.68 88888.00 2017-12-22 13:16:35.000 356 7896.57 936.23 53930.65 88888.00 2017-12-22 13:16:36.000 356 7896.56 936.21 53930.64 88888.00 2017-12-22 13:16:37.000 356 7896.57 936.19 53930.64 88888.00 2017-12-22 13:16:38.000 356 7896.58 936.19 53930.62 88888.00 2017-12-22 13:16:39.000 356 7896.58 936.21 53930.60 88888.00 2017-12-22 13:16:40.000 356 7896.56 936.23 53930.57 88888.00 2017-12-22 13:16:41.000 356 7896.54 936.23 53930.54 88888.00 2017-12-22 13:16:42.000 356 7896.54 936.22 53930.53 88888.00 2017-12-22 13:16:43.000 356 7896.54 936.21 53930.52 88888.00 2017-12-22 13:16:44.000 356 7896.54 936.21 53930.51 88888.00 2017-12-22 13:16:45.000 356 7896.54 936.22 53930.52 88888.00 2017-12-22 13:16:46.000 356 7896.56 936.21 53930.52 88888.00 2017-12-22 13:16:47.000 356 7896.59 936.20 53930.52 88888.00 2017-12-22 13:16:48.000 356 7896.61 936.22 53930.51 88888.00 2017-12-22 13:16:49.000 356 7896.64 936.26 53930.50 88888.00 2017-12-22 13:16:50.000 356 7896.66 936.28 53930.48 88888.00 2017-12-22 13:16:51.000 356 7896.67 936.28 53930.46 88888.00 2017-12-22 13:16:52.000 356 7896.68 936.30 53930.44 88888.00 2017-12-22 13:16:53.000 356 7896.68 936.33 53930.43 88888.00 2017-12-22 13:16:54.000 356 7896.70 936.37 53930.44 88888.00 2017-12-22 13:16:55.000 356 7896.74 936.38 53930.44 88888.00 2017-12-22 13:16:56.000 356 7896.75 936.38 53930.43 88888.00 2017-12-22 13:16:57.000 356 7896.75 936.38 53930.44 88888.00 2017-12-22 13:16:58.000 356 7896.77 936.39 53930.43 88888.00 2017-12-22 13:16:59.000 356 7896.79 936.41 53930.41 88888.00 2017-12-22 13:17:00.000 356 7896.80 936.42 53930.41 88888.00 2017-12-22 13:17:01.000 356 7896.80 936.42 53930.40 88888.00 2017-12-22 13:17:02.000 356 7896.80 936.42 53930.38 88888.00 2017-12-22 13:17:03.000 356 7896.81 936.45 53930.36 88888.00 2017-12-22 13:17:04.000 356 7896.82 936.46 53930.36 88888.00 2017-12-22 13:17:05.000 356 7896.83 936.47 53930.35 88888.00 2017-12-22 13:17:06.000 356 7896.85 936.50 53930.35 88888.00 2017-12-22 13:17:07.000 356 7896.87 936.53 53930.36 88888.00 2017-12-22 13:17:08.000 356 7896.89 936.54 53930.38 88888.00 2017-12-22 13:17:09.000 356 7896.90 936.56 53930.36 88888.00 2017-12-22 13:17:10.000 356 7896.90 936.58 53930.33 88888.00 2017-12-22 13:17:11.000 356 7896.89 936.60 53930.31 88888.00 2017-12-22 13:17:12.000 356 7896.89 936.61 53930.28 88888.00 2017-12-22 13:17:13.000 356 7896.89 936.62 53930.27 88888.00 2017-12-22 13:17:14.000 356 7896.91 936.64 53930.27 88888.00 2017-12-22 13:17:15.000 356 7896.95 936.65 53930.28 88888.00 2017-12-22 13:17:16.000 356 7896.98 936.67 53930.30 88888.00 2017-12-22 13:17:17.000 356 7897.01 936.71 53930.31 88888.00 2017-12-22 13:17:18.000 356 7897.04 936.75 53930.31 88888.00 2017-12-22 13:17:19.000 356 7897.06 936.77 53930.30 88888.00 2017-12-22 13:17:20.000 356 7897.06 936.77 53930.29 88888.00 2017-12-22 13:17:21.000 356 7897.06 936.77 53930.29 88888.00 2017-12-22 13:17:22.000 356 7897.09 936.80 53930.27 88888.00 2017-12-22 13:17:23.000 356 7897.14 936.84 53930.27 88888.00 2017-12-22 13:17:24.000 356 7897.17 936.85 53930.30 88888.00 2017-12-22 13:17:25.000 356 7897.16 936.82 53930.31 88888.00 2017-12-22 13:17:26.000 356 7897.15 936.82 53930.31 88888.00 2017-12-22 13:17:27.000 356 7897.16 936.84 53930.29 88888.00 2017-12-22 13:17:28.000 356 7897.16 936.84 53930.26 88888.00 2017-12-22 13:17:29.000 356 7897.14 936.84 53930.24 88888.00 2017-12-22 13:17:30.000 356 7897.14 936.84 53930.25 88888.00 2017-12-22 13:17:31.000 356 7897.16 936.86 53930.24 88888.00 2017-12-22 13:17:32.000 356 7897.18 936.87 53930.25 88888.00 2017-12-22 13:17:33.000 356 7897.20 936.88 53930.26 88888.00 2017-12-22 13:17:34.000 356 7897.23 936.89 53930.27 88888.00 2017-12-22 13:17:35.000 356 7897.26 936.90 53930.28 88888.00 2017-12-22 13:17:36.000 356 7897.29 936.88 53930.28 88888.00 2017-12-22 13:17:37.000 356 7897.31 936.86 53930.29 88888.00 2017-12-22 13:17:38.000 356 7897.34 936.85 53930.31 88888.00 2017-12-22 13:17:39.000 356 7897.38 936.86 53930.32 88888.00 2017-12-22 13:17:40.000 356 7897.40 936.88 53930.33 88888.00 2017-12-22 13:17:41.000 356 7897.42 936.88 53930.36 88888.00 2017-12-22 13:17:42.000 356 7897.45 936.87 53930.38 88888.00 2017-12-22 13:17:43.000 356 7897.48 936.87 53930.39 88888.00 2017-12-22 13:17:44.000 356 7897.53 936.88 53930.40 88888.00 2017-12-22 13:17:45.000 356 7897.56 936.89 53930.42 88888.00 2017-12-22 13:17:46.000 356 7897.59 936.89 53930.43 88888.00 2017-12-22 13:17:47.000 356 7897.62 936.89 53930.46 88888.00 2017-12-22 13:17:48.000 356 7897.66 936.88 53930.48 88888.00 2017-12-22 13:17:49.000 356 7897.70 936.88 53930.51 88888.00 2017-12-22 13:17:50.000 356 7897.75 936.88 53930.54 88888.00 2017-12-22 13:17:51.000 356 7897.79 936.87 53930.58 88888.00 2017-12-22 13:17:52.000 356 7897.84 936.86 53930.62 88888.00 2017-12-22 13:17:53.000 356 7897.91 936.86 53930.65 88888.00 2017-12-22 13:17:54.000 356 7897.95 936.85 53930.67 88888.00 2017-12-22 13:17:55.000 356 7897.99 936.83 53930.69 88888.00 2017-12-22 13:17:56.000 356 7898.04 936.82 53930.70 88888.00 2017-12-22 13:17:57.000 356 7898.09 936.82 53930.72 88888.00 2017-12-22 13:17:58.000 356 7898.12 936.83 53930.75 88888.00 2017-12-22 13:17:59.000 356 7898.15 936.85 53930.77 88888.00 2017-12-22 13:18:00.000 356 7898.18 936.86 53930.80 88888.00 2017-12-22 13:18:01.000 356 7898.24 936.89 53930.81 88888.00 2017-12-22 13:18:02.000 356 7898.29 936.88 53930.82 88888.00 2017-12-22 13:18:03.000 356 7898.31 936.87 53930.84 88888.00 2017-12-22 13:18:04.000 356 7898.35 936.88 53930.87 88888.00 2017-12-22 13:18:05.000 356 7898.39 936.89 53930.89 88888.00 2017-12-22 13:18:06.000 356 7898.42 936.90 53930.92 88888.00 2017-12-22 13:18:07.000 356 7898.46 936.91 53930.95 88888.00 2017-12-22 13:18:08.000 356 7898.49 936.90 53930.95 88888.00 2017-12-22 13:18:09.000 356 7898.52 936.89 53930.96 88888.00 2017-12-22 13:18:10.000 356 7898.54 936.90 53930.96 88888.00 2017-12-22 13:18:11.000 356 7898.55 936.91 53930.95 88888.00 2017-12-22 13:18:12.000 356 7898.56 936.90 53930.94 88888.00 2017-12-22 13:18:13.000 356 7898.59 936.90 53930.91 88888.00 2017-12-22 13:18:14.000 356 7898.61 936.92 53930.91 88888.00 2017-12-22 13:18:15.000 356 7898.62 936.93 53930.92 88888.00 2017-12-22 13:18:16.000 356 7898.62 936.93 53930.92 88888.00 2017-12-22 13:18:17.000 356 7898.62 936.94 53930.91 88888.00 2017-12-22 13:18:18.000 356 7898.62 936.94 53930.92 88888.00 2017-12-22 13:18:19.000 356 7898.62 936.93 53930.91 88888.00 2017-12-22 13:18:20.000 356 7898.63 936.94 53930.89 88888.00 2017-12-22 13:18:21.000 356 7898.62 936.95 53930.88 88888.00 2017-12-22 13:18:22.000 356 7898.60 936.96 53930.87 88888.00 2017-12-22 13:18:23.000 356 7898.60 936.95 53930.84 88888.00 2017-12-22 13:18:24.000 356 7898.62 936.96 53930.83 88888.00 2017-12-22 13:18:25.000 356 7898.64 936.99 53930.83 88888.00 2017-12-22 13:18:26.000 356 7898.63 937.00 53930.81 88888.00 2017-12-22 13:18:27.000 356 7898.60 937.01 53930.79 88888.00 2017-12-22 13:18:28.000 356 7898.58 936.99 53930.76 88888.00 2017-12-22 13:18:29.000 356 7898.55 936.98 53930.73 88888.00 2017-12-22 13:18:30.000 356 7898.53 936.97 53930.71 88888.00 2017-12-22 13:18:31.000 356 7898.51 936.96 53930.70 88888.00 2017-12-22 13:18:32.000 356 7898.49 936.95 53930.68 88888.00 2017-12-22 13:18:33.000 356 7898.48 936.94 53930.66 88888.00 2017-12-22 13:18:34.000 356 7898.46 936.94 53930.63 88888.00 2017-12-22 13:18:35.000 356 7898.43 936.92 53930.59 88888.00 2017-12-22 13:18:36.000 356 7898.40 936.91 53930.57 88888.00 2017-12-22 13:18:37.000 356 7898.37 936.92 53930.54 88888.00 2017-12-22 13:18:38.000 356 7898.35 936.93 53930.50 88888.00 2017-12-22 13:18:39.000 356 7898.30 936.93 53930.47 88888.00 2017-12-22 13:18:40.000 356 7898.25 936.91 53930.43 88888.00 2017-12-22 13:18:41.000 356 7898.21 936.89 53930.38 88888.00 2017-12-22 13:18:42.000 356 7898.17 936.88 53930.34 88888.00 2017-12-22 13:18:43.000 356 7898.11 936.88 53930.30 88888.00 2017-12-22 13:18:44.000 356 7898.06 936.86 53930.27 88888.00 2017-12-22 13:18:45.000 356 7898.04 936.83 53930.22 88888.00 2017-12-22 13:18:46.000 356 7898.00 936.79 53930.18 88888.00 2017-12-22 13:18:47.000 356 7897.96 936.77 53930.14 88888.00 2017-12-22 13:18:48.000 356 7897.90 936.74 53930.09 88888.00 2017-12-22 13:18:49.000 356 7897.81 936.69 53930.04 88888.00 2017-12-22 13:18:50.000 356 7897.73 936.66 53929.98 88888.00 2017-12-22 13:18:51.000 356 7897.67 936.63 53929.91 88888.00 2017-12-22 13:18:52.000 356 7897.60 936.59 53929.86 88888.00 2017-12-22 13:18:53.000 356 7897.52 936.55 53929.81 88888.00 2017-12-22 13:18:54.000 356 7897.45 936.50 53929.76 88888.00 2017-12-22 13:18:55.000 356 7897.39 936.48 53929.70 88888.00 2017-12-22 13:18:56.000 356 7897.33 936.45 53929.66 88888.00 2017-12-22 13:18:57.000 356 7897.30 936.42 53929.63 88888.00 2017-12-22 13:18:58.000 356 7897.27 936.40 53929.61 88888.00 2017-12-22 13:18:59.000 356 7897.23 936.39 53929.58 88888.00 2017-12-22 13:19:00.000 356 7897.21 936.37 53929.56 88888.00 2017-12-22 13:19:01.000 356 7897.19 936.35 53929.53 88888.00 2017-12-22 13:19:02.000 356 7897.15 936.31 53929.50 88888.00 2017-12-22 13:19:03.000 356 7897.12 936.28 53929.45 88888.00 2017-12-22 13:19:04.000 356 7897.11 936.29 53929.42 88888.00 2017-12-22 13:19:05.000 356 7897.11 936.31 53929.40 88888.00 2017-12-22 13:19:06.000 356 7897.10 936.30 53929.39 88888.00 2017-12-22 13:19:07.000 356 7897.10 936.28 53929.37 88888.00 2017-12-22 13:19:08.000 356 7897.09 936.26 53929.34 88888.00 2017-12-22 13:19:09.000 356 7897.07 936.23 53929.32 88888.00 2017-12-22 13:19:10.000 356 7897.07 936.21 53929.31 88888.00 2017-12-22 13:19:11.000 356 7897.04 936.20 53929.28 88888.00 2017-12-22 13:19:12.000 356 7897.01 936.16 53929.24 88888.00 2017-12-22 13:19:13.000 356 7896.99 936.10 53929.21 88888.00 2017-12-22 13:19:14.000 356 7896.97 936.07 53929.18 88888.00 2017-12-22 13:19:15.000 356 7896.96 936.08 53929.16 88888.00 2017-12-22 13:19:16.000 356 7896.95 936.07 53929.14 88888.00 2017-12-22 13:19:17.000 356 7896.95 936.05 53929.13 88888.00 2017-12-22 13:19:18.000 356 7896.96 936.03 53929.11 88888.00 2017-12-22 13:19:19.000 356 7896.98 936.05 53929.09 88888.00 2017-12-22 13:19:20.000 356 7897.00 936.07 53929.07 88888.00 2017-12-22 13:19:21.000 356 7897.00 936.06 53929.05 88888.00 2017-12-22 13:19:22.000 356 7897.00 936.03 53929.04 88888.00 2017-12-22 13:19:23.000 356 7897.01 936.01 53929.04 88888.00 2017-12-22 13:19:24.000 356 7897.01 935.99 53929.01 88888.00 2017-12-22 13:19:25.000 356 7897.01 935.98 53928.98 88888.00 2017-12-22 13:19:26.000 356 7897.04 935.99 53928.98 88888.00 2017-12-22 13:19:27.000 356 7897.08 935.98 53928.98 88888.00 2017-12-22 13:19:28.000 356 7897.08 935.95 53928.96 88888.00 2017-12-22 13:19:29.000 356 7897.10 935.92 53928.95 88888.00 2017-12-22 13:19:30.000 356 7897.11 935.89 53928.94 88888.00 2017-12-22 13:19:31.000 356 7897.12 935.85 53928.93 88888.00 2017-12-22 13:19:32.000 356 7897.14 935.80 53928.93 88888.00 2017-12-22 13:19:33.000 356 7897.17 935.76 53928.92 88888.00 2017-12-22 13:19:34.000 356 7897.17 935.73 53928.91 88888.00 2017-12-22 13:19:35.000 356 7897.18 935.68 53928.91 88888.00 2017-12-22 13:19:36.000 356 7897.22 935.66 53928.91 88888.00 2017-12-22 13:19:37.000 356 7897.26 935.64 53928.89 88888.00 2017-12-22 13:19:38.000 356 7897.28 935.59 53928.86 88888.00 2017-12-22 13:19:39.000 356 7897.30 935.56 53928.84 88888.00 2017-12-22 13:19:40.000 356 7897.32 935.55 53928.84 88888.00 2017-12-22 13:19:41.000 356 7897.34 935.53 53928.82 88888.00 2017-12-22 13:19:42.000 356 7897.35 935.48 53928.80 88888.00 2017-12-22 13:19:43.000 356 7897.38 935.43 53928.80 88888.00 2017-12-22 13:19:44.000 356 7897.41 935.40 53928.80 88888.00 2017-12-22 13:19:45.000 356 7897.44 935.37 53928.79 88888.00 2017-12-22 13:19:46.000 356 7897.49 935.32 53928.79 88888.00 2017-12-22 13:19:47.000 356 7897.53 935.27 53928.81 88888.00 2017-12-22 13:19:48.000 356 7897.56 935.20 53928.82 88888.00 2017-12-22 13:19:49.000 356 7897.59 935.12 53928.81 88888.00 2017-12-22 13:19:50.000 356 7897.63 935.05 53928.80 88888.00 2017-12-22 13:19:51.000 356 7897.67 935.00 53928.79 88888.00 2017-12-22 13:19:52.000 356 7897.70 934.95 53928.78 88888.00 2017-12-22 13:19:53.000 356 7897.71 934.87 53928.77 88888.00 2017-12-22 13:19:54.000 356 7897.73 934.81 53928.76 88888.00 2017-12-22 13:19:55.000 356 7897.76 934.75 53928.74 88888.00 2017-12-22 13:19:56.000 356 7897.79 934.70 53928.72 88888.00 2017-12-22 13:19:57.000 356 7897.82 934.64 53928.71 88888.00 2017-12-22 13:19:58.000 356 7897.84 934.57 53928.69 88888.00 2017-12-22 13:19:59.000 356 7897.85 934.51 53928.66 88888.00 2017-12-22 13:20:00.000 356 7897.87 934.46 53928.63 88888.00 2017-12-22 13:20:01.000 356 7897.89 934.42 53928.61 88888.00 2017-12-22 13:20:02.000 356 7897.92 934.41 53928.59 88888.00 2017-12-22 13:20:03.000 356 7897.95 934.38 53928.57 88888.00 2017-12-22 13:20:04.000 356 7897.99 934.33 53928.55 88888.00 2017-12-22 13:20:05.000 356 7898.01 934.27 53928.55 88888.00 2017-12-22 13:20:06.000 356 7898.03 934.23 53928.54 88888.00 2017-12-22 13:20:07.000 356 7898.07 934.19 53928.52 88888.00 2017-12-22 13:20:08.000 356 7898.09 934.15 53928.48 88888.00 2017-12-22 13:20:09.000 356 7898.09 934.08 53928.45 88888.00 2017-12-22 13:20:10.000 356 7898.09 934.03 53928.42 88888.00 2017-12-22 13:20:11.000 356 7898.11 933.97 53928.41 88888.00 2017-12-22 13:20:12.000 356 7898.15 933.92 53928.40 88888.00 2017-12-22 13:20:13.000 356 7898.18 933.89 53928.39 88888.00 2017-12-22 13:20:14.000 356 7898.22 933.86 53928.38 88888.00 2017-12-22 13:20:15.000 356 7898.27 933.83 53928.37 88888.00 2017-12-22 13:20:16.000 356 7898.32 933.79 53928.36 88888.00 2017-12-22 13:20:17.000 356 7898.34 933.75 53928.34 88888.00 2017-12-22 13:20:18.000 356 7898.36 933.71 53928.34 88888.00 2017-12-22 13:20:19.000 356 7898.39 933.66 53928.34 88888.00 2017-12-22 13:20:20.000 356 7898.43 933.63 53928.33 88888.00 2017-12-22 13:20:21.000 356 7898.48 933.60 53928.33 88888.00 2017-12-22 13:20:22.000 356 7898.55 933.57 53928.34 88888.00 2017-12-22 13:20:23.000 356 7898.61 933.56 53928.34 88888.00 2017-12-22 13:20:24.000 356 7898.67 933.54 53928.33 88888.00 2017-12-22 13:20:25.000 356 7898.72 933.51 53928.31 88888.00 2017-12-22 13:20:26.000 356 7898.76 933.49 53928.30 88888.00 2017-12-22 13:20:27.000 356 7898.80 933.49 53928.30 88888.00 2017-12-22 13:20:28.000 356 7898.85 933.48 53928.29 88888.00 2017-12-22 13:20:29.000 356 7898.89 933.46 53928.27 88888.00 2017-12-22 13:20:30.000 356 7898.94 933.46 53928.27 88888.00 2017-12-22 13:20:31.000 356 7899.00 933.45 53928.27 88888.00 2017-12-22 13:20:32.000 356 7899.06 933.45 53928.27 88888.00 2017-12-22 13:20:33.000 356 7899.10 933.44 53928.27 88888.00 2017-12-22 13:20:34.000 356 7899.15 933.43 53928.25 88888.00 2017-12-22 13:20:35.000 356 7899.20 933.43 53928.25 88888.00 2017-12-22 13:20:36.000 356 7899.23 933.41 53928.23 88888.00 2017-12-22 13:20:37.000 356 7899.25 933.38 53928.21 88888.00 2017-12-22 13:20:38.000 356 7899.30 933.38 53928.20 88888.00 2017-12-22 13:20:39.000 356 7899.35 933.39 53928.20 88888.00 2017-12-22 13:20:40.000 356 7899.39 933.38 53928.19 88888.00 2017-12-22 13:20:41.000 356 7899.44 933.35 53928.20 88888.00 2017-12-22 13:20:42.000 356 7899.50 933.34 53928.20 88888.00 2017-12-22 13:20:43.000 356 7899.56 933.35 53928.19 88888.00 2017-12-22 13:20:44.000 356 7899.60 933.36 53928.19 88888.00 2017-12-22 13:20:45.000 356 7899.65 933.36 53928.18 88888.00 2017-12-22 13:20:46.000 356 7899.71 933.37 53928.17 88888.00 2017-12-22 13:20:47.000 356 7899.77 933.36 53928.16 88888.00 2017-12-22 13:20:48.000 356 7899.82 933.36 53928.16 88888.00 2017-12-22 13:20:49.000 356 7899.86 933.37 53928.15 88888.00 2017-12-22 13:20:50.000 356 7899.90 933.35 53928.14 88888.00 2017-12-22 13:20:51.000 356 7899.92 933.32 53928.12 88888.00 2017-12-22 13:20:52.000 356 7899.96 933.31 53928.11 88888.00 2017-12-22 13:20:53.000 356 7900.00 933.31 53928.10 88888.00 2017-12-22 13:20:54.000 356 7900.05 933.33 53928.09 88888.00 2017-12-22 13:20:55.000 356 7900.10 933.33 53928.09 88888.00 2017-12-22 13:20:56.000 356 7900.14 933.31 53928.07 88888.00 2017-12-22 13:20:57.000 356 7900.16 933.29 53928.06 88888.00 2017-12-22 13:20:58.000 356 7900.19 933.28 53928.05 88888.00 2017-12-22 13:20:59.000 356 7900.22 933.29 53928.04 88888.00 2017-12-22 13:21:00.000 356 7900.24 933.29 53928.03 88888.00 2017-12-22 13:21:01.000 356 7900.27 933.28 53928.02 88888.00 2017-12-22 13:21:02.000 356 7900.30 933.28 53928.00 88888.00 2017-12-22 13:21:03.000 356 7900.34 933.27 53927.97 88888.00 2017-12-22 13:21:04.000 356 7900.39 933.28 53927.95 88888.00 2017-12-22 13:21:05.000 356 7900.42 933.29 53927.93 88888.00 2017-12-22 13:21:06.000 356 7900.44 933.29 53927.91 88888.00 2017-12-22 13:21:07.000 356 7900.46 933.29 53927.88 88888.00 2017-12-22 13:21:08.000 356 7900.50 933.29 53927.85 88888.00 2017-12-22 13:21:09.000 356 7900.53 933.31 53927.84 88888.00 2017-12-22 13:21:10.000 356 7900.57 933.33 53927.82 88888.00 2017-12-22 13:21:11.000 356 7900.60 933.34 53927.79 88888.00 2017-12-22 13:21:12.000 356 7900.64 933.35 53927.77 88888.00 2017-12-22 13:21:13.000 356 7900.68 933.38 53927.75 88888.00 2017-12-22 13:21:14.000 356 7900.71 933.39 53927.74 88888.00 2017-12-22 13:21:15.000 356 7900.74 933.38 53927.72 88888.00 2017-12-22 13:21:16.000 356 7900.78 933.38 53927.71 88888.00 2017-12-22 13:21:17.000 356 7900.82 933.38 53927.70 88888.00 2017-12-22 13:21:18.000 356 7900.85 933.40 53927.67 88888.00 2017-12-22 13:21:19.000 356 7900.88 933.42 53927.64 88888.00 2017-12-22 13:21:20.000 356 7900.93 933.45 53927.64 88888.00 2017-12-22 13:21:21.000 356 7900.98 933.48 53927.63 88888.00 2017-12-22 13:21:22.000 356 7901.01 933.49 53927.62 88888.00 2017-12-22 13:21:23.000 356 7901.04 933.50 53927.60 88888.00 2017-12-22 13:21:24.000 356 7901.10 933.53 53927.59 88888.00 2017-12-22 13:21:25.000 356 7901.16 933.58 53927.59 88888.00 2017-12-22 13:21:26.000 356 7901.23 933.62 53927.59 88888.00 2017-12-22 13:21:27.000 356 7901.30 933.64 53927.60 88888.00 2017-12-22 13:21:28.000 356 7901.36 933.67 53927.60 88888.00 2017-12-22 13:21:29.000 356 7901.44 933.72 53927.60 88888.00 2017-12-22 13:21:30.000 356 7901.51 933.78 53927.60 88888.00 2017-12-22 13:21:31.000 356 7901.58 933.84 53927.61 88888.00 2017-12-22 13:21:32.000 356 7901.65 933.87 53927.61 88888.00 2017-12-22 13:21:33.000 356 7901.71 933.90 53927.61 88888.00 2017-12-22 13:21:34.000 356 7901.77 933.94 53927.63 88888.00 2017-12-22 13:21:35.000 356 7901.84 933.98 53927.64 88888.00 2017-12-22 13:21:36.000 356 7901.90 934.01 53927.64 88888.00 2017-12-22 13:21:37.000 356 7901.97 934.06 53927.64 88888.00 2017-12-22 13:21:38.000 356 7902.04 934.11 53927.64 88888.00 2017-12-22 13:21:39.000 356 7902.12 934.14 53927.65 88888.00 2017-12-22 13:21:40.000 356 7902.21 934.18 53927.67 88888.00 2017-12-22 13:21:41.000 356 7902.28 934.21 53927.69 88888.00 2017-12-22 13:21:42.000 356 7902.35 934.22 53927.71 88888.00 2017-12-22 13:21:43.000 356 7902.44 934.26 53927.71 88888.00 2017-12-22 13:21:44.000 356 7902.50 934.29 53927.72 88888.00 2017-12-22 13:21:45.000 356 7902.54 934.29 53927.74 88888.00 2017-12-22 13:21:46.000 356 7902.60 934.32 53927.75 88888.00 2017-12-22 13:21:47.000 356 7902.68 934.37 53927.76 88888.00 2017-12-22 13:21:48.000 356 7902.76 934.41 53927.78 88888.00 2017-12-22 13:21:49.000 356 7902.84 934.43 53927.81 88888.00 2017-12-22 13:21:50.000 356 7902.92 934.45 53927.82 88888.00 2017-12-22 13:21:51.000 356 7902.98 934.48 53927.84 88888.00 2017-12-22 13:21:52.000 356 7903.03 934.50 53927.83 88888.00 2017-12-22 13:21:53.000 356 7903.09 934.51 53927.82 88888.00 2017-12-22 13:21:54.000 356 7903.15 934.55 53927.82 88888.00 2017-12-22 13:21:55.000 356 7903.21 934.60 53927.83 88888.00 2017-12-22 13:21:56.000 356 7903.26 934.63 53927.83 88888.00 2017-12-22 13:21:57.000 356 7903.31 934.66 53927.84 88888.00 2017-12-22 13:21:58.000 356 7903.36 934.71 53927.83 88888.00 2017-12-22 13:21:59.000 356 7903.41 934.73 53927.82 88888.00 2017-12-22 13:22:00.000 356 7903.44 934.74 53927.81 88888.00 2017-12-22 13:22:01.000 356 7903.48 934.76 53927.80 88888.00 2017-12-22 13:22:02.000 356 7903.52 934.81 53927.78 88888.00 2017-12-22 13:22:03.000 356 7903.57 934.86 53927.78 88888.00 2017-12-22 13:22:04.000 356 7903.61 934.91 53927.78 88888.00 2017-12-22 13:22:05.000 356 7903.63 934.94 53927.77 88888.00 2017-12-22 13:22:06.000 356 7903.66 934.98 53927.76 88888.00 2017-12-22 13:22:07.000 356 7903.69 935.03 53927.74 88888.00 2017-12-22 13:22:08.000 356 7903.71 935.08 53927.72 88888.00 2017-12-22 13:22:09.000 356 7903.74 935.15 53927.70 88888.00 2017-12-22 13:22:10.000 356 7903.75 935.20 53927.65 88888.00 2017-12-22 13:22:11.000 356 7903.76 935.26 53927.62 88888.00 2017-12-22 13:22:12.000 356 7903.79 935.31 53927.62 88888.00 2017-12-22 13:22:13.000 356 7903.79 935.35 53927.62 88888.00 2017-12-22 13:22:14.000 356 7903.80 935.40 53927.59 88888.00 2017-12-22 13:22:15.000 356 7903.81 935.46 53927.56 88888.00 2017-12-22 13:22:16.000 356 7903.83 935.52 53927.54 88888.00 2017-12-22 13:22:17.000 356 7903.83 935.54 53927.52 88888.00 2017-12-22 13:22:18.000 356 7903.83 935.57 53927.48 88888.00 2017-12-22 13:22:19.000 356 7903.84 935.61 53927.46 88888.00 2017-12-22 13:22:20.000 356 7903.85 935.67 53927.46 88888.00 2017-12-22 13:22:21.000 356 7903.87 935.73 53927.45 88888.00 2017-12-22 13:22:22.000 356 7903.89 935.79 53927.45 88888.00 2017-12-22 13:22:23.000 356 7903.89 935.83 53927.43 88888.00 2017-12-22 13:22:24.000 356 7903.87 935.87 53927.39 88888.00 2017-12-22 13:22:25.000 356 7903.87 935.89 53927.37 88888.00 2017-12-22 13:22:26.000 356 7903.87 935.93 53927.35 88888.00 2017-12-22 13:22:27.000 356 7903.87 935.98 53927.32 88888.00 2017-12-22 13:22:28.000 356 7903.87 936.01 53927.29 88888.00 2017-12-22 13:22:29.000 356 7903.87 936.04 53927.27 88888.00 2017-12-22 13:22:30.000 356 7903.86 936.10 53927.26 88888.00 2017-12-22 13:22:31.000 356 7903.85 936.14 53927.23 88888.00 2017-12-22 13:22:32.000 356 7903.84 936.18 53927.20 88888.00 2017-12-22 13:22:33.000 356 7903.83 936.20 53927.17 88888.00 2017-12-22 13:22:34.000 356 7903.81 936.23 53927.14 88888.00 2017-12-22 13:22:35.000 356 7903.79 936.26 53927.12 88888.00 2017-12-22 13:22:36.000 356 7903.80 936.29 53927.10 88888.00 2017-12-22 13:22:37.000 356 7903.81 936.32 53927.08 88888.00 2017-12-22 13:22:38.000 356 7903.81 936.36 53927.08 88888.00 2017-12-22 13:22:39.000 356 7903.81 936.41 53927.06 88888.00 2017-12-22 13:22:40.000 356 7903.80 936.45 53927.02 88888.00 2017-12-22 13:22:41.000 356 7903.78 936.47 53926.99 88888.00 2017-12-22 13:22:42.000 356 7903.76 936.47 53926.98 88888.00 2017-12-22 13:22:43.000 356 7903.75 936.49 53926.96 88888.00 2017-12-22 13:22:44.000 356 7903.75 936.54 53926.95 88888.00 2017-12-22 13:22:45.000 356 7903.75 936.58 53926.94 88888.00 2017-12-22 13:22:46.000 356 7903.75 936.61 53926.93 88888.00 2017-12-22 13:22:47.000 356 7903.74 936.61 53926.93 88888.00 2017-12-22 13:22:48.000 356 7903.73 936.60 53926.92 88888.00 2017-12-22 13:22:49.000 356 7903.72 936.63 53926.90 88888.00 2017-12-22 13:22:50.000 356 7903.71 936.66 53926.89 88888.00 2017-12-22 13:22:51.000 356 7903.71 936.69 53926.89 88888.00 2017-12-22 13:22:52.000 356 7903.69 936.70 53926.88 88888.00 2017-12-22 13:22:53.000 356 7903.69 936.69 53926.87 88888.00 2017-12-22 13:22:54.000 356 7903.69 936.71 53926.87 88888.00 2017-12-22 13:22:55.000 356 7903.70 936.72 53926.86 88888.00 2017-12-22 13:22:56.000 356 7903.71 936.72 53926.84 88888.00 2017-12-22 13:22:57.000 356 7903.71 936.74 53926.85 88888.00 2017-12-22 13:22:58.000 356 7903.69 936.75 53926.86 88888.00 2017-12-22 13:22:59.000 356 7903.71 936.75 53926.86 88888.00 2017-12-22 13:23:00.000 356 7903.75 936.74 53926.86 88888.00 2017-12-22 13:23:01.000 356 7903.76 936.75 53926.86 88888.00 2017-12-22 13:23:02.000 356 7903.77 936.76 53926.86 88888.00 2017-12-22 13:23:03.000 356 7903.79 936.76 53926.86 88888.00 2017-12-22 13:23:04.000 356 7903.81 936.76 53926.86 88888.00 2017-12-22 13:23:05.000 356 7903.84 936.77 53926.87 88888.00 2017-12-22 13:23:06.000 356 7903.85 936.78 53926.88 88888.00 2017-12-22 13:23:07.000 356 7903.87 936.79 53926.88 88888.00 2017-12-22 13:23:08.000 356 7903.91 936.79 53926.88 88888.00 2017-12-22 13:23:09.000 356 7903.94 936.79 53926.88 88888.00 2017-12-22 13:23:10.000 356 7903.95 936.79 53926.87 88888.00 2017-12-22 13:23:11.000 356 7903.96 936.81 53926.88 88888.00 2017-12-22 13:23:12.000 356 7903.97 936.82 53926.88 88888.00 2017-12-22 13:23:13.000 356 7903.99 936.82 53926.88 88888.00 2017-12-22 13:23:14.000 356 7904.01 936.81 53926.87 88888.00 2017-12-22 13:23:15.000 356 7904.01 936.79 53926.85 88888.00 2017-12-22 13:23:16.000 356 7904.02 936.78 53926.84 88888.00 2017-12-22 13:23:17.000 356 7904.04 936.78 53926.84 88888.00 2017-12-22 13:23:18.000 356 7904.03 936.76 53926.83 88888.00 2017-12-22 13:23:19.000 356 7904.03 936.74 53926.83 88888.00 2017-12-22 13:23:20.000 356 7904.04 936.73 53926.82 88888.00 2017-12-22 13:23:21.000 356 7904.04 936.71 53926.80 88888.00 2017-12-22 13:23:22.000 356 7904.03 936.67 53926.80 88888.00 2017-12-22 13:23:23.000 356 7904.02 936.65 53926.79 88888.00 2017-12-22 13:23:24.000 356 7904.01 936.64 53926.79 88888.00 2017-12-22 13:23:25.000 356 7904.02 936.62 53926.80 88888.00 2017-12-22 13:23:26.000 356 7904.03 936.60 53926.80 88888.00 2017-12-22 13:23:27.000 356 7904.04 936.59 53926.79 88888.00 2017-12-22 13:23:28.000 356 7904.06 936.57 53926.77 88888.00 2017-12-22 13:23:29.000 356 7904.07 936.58 53926.76 88888.00 2017-12-22 13:23:30.000 356 7904.08 936.57 53926.78 88888.00 2017-12-22 13:23:31.000 356 7904.10 936.53 53926.79 88888.00 2017-12-22 13:23:32.000 356 7904.12 936.52 53926.78 88888.00 2017-12-22 13:23:33.000 356 7904.16 936.54 53926.77 88888.00 2017-12-22 13:23:34.000 356 7904.21 936.55 53926.79 88888.00 2017-12-22 13:23:35.000 356 7904.23 936.55 53926.80 88888.00 2017-12-22 13:23:36.000 356 7904.25 936.54 53926.80 88888.00 2017-12-22 13:23:37.000 356 7904.28 936.53 53926.81 88888.00 2017-12-22 13:23:38.000 356 7904.32 936.52 53926.82 88888.00 2017-12-22 13:23:39.000 356 7904.36 936.52 53926.84 88888.00 2017-12-22 13:23:40.000 356 7904.40 936.51 53926.87 88888.00 2017-12-22 13:23:41.000 356 7904.44 936.49 53926.88 88888.00 2017-12-22 13:23:42.000 356 7904.47 936.46 53926.89 88888.00 2017-12-22 13:23:43.000 356 7904.50 936.44 53926.90 88888.00 2017-12-22 13:23:44.000 356 7904.53 936.41 53926.90 88888.00 2017-12-22 13:23:45.000 356 7904.57 936.38 53926.92 88888.00 2017-12-22 13:23:46.000 356 7904.62 936.35 53926.94 88888.00 2017-12-22 13:23:47.000 356 7904.67 936.33 53926.96 88888.00 2017-12-22 13:23:48.000 356 7904.72 936.30 53926.96 88888.00 2017-12-22 13:23:49.000 356 7904.78 936.29 53926.96 88888.00 2017-12-22 13:23:50.000 356 7904.84 936.28 53926.97 88888.00 2017-12-22 13:23:51.000 356 7904.88 936.26 53926.99 88888.00 2017-12-22 13:23:52.000 356 7904.92 936.24 53927.00 88888.00 2017-12-22 13:23:53.000 356 7904.96 936.22 53927.01 88888.00 2017-12-22 13:23:54.000 356 7905.01 936.21 53927.02 88888.00 2017-12-22 13:23:55.000 356 7905.06 936.21 53927.02 88888.00 2017-12-22 13:23:56.000 356 7905.12 936.20 53927.03 88888.00 2017-12-22 13:23:57.000 356 7905.17 936.19 53927.05 88888.00 2017-12-22 13:23:58.000 356 7905.22 936.19 53927.07 88888.00 2017-12-22 13:23:59.000 356 7905.28 936.18 53927.08 88888.00 2017-12-22 13:24:00.000 356 7905.34 936.18 53927.09 88888.00 2017-12-22 13:24:01.000 356 7905.41 936.18 53927.10 88888.00 2017-12-22 13:24:02.000 356 7905.47 936.16 53927.12 88888.00 2017-12-22 13:24:03.000 356 7905.52 936.15 53927.13 88888.00 2017-12-22 13:24:04.000 356 7905.56 936.16 53927.13 88888.00 2017-12-22 13:24:05.000 356 7905.61 936.15 53927.12 88888.00 2017-12-22 13:24:06.000 356 7905.66 936.14 53927.10 88888.00 2017-12-22 13:24:07.000 356 7905.71 936.14 53927.10 88888.00 2017-12-22 13:24:08.000 356 7905.75 936.15 53927.11 88888.00 2017-12-22 13:24:09.000 356 7905.81 936.16 53927.12 88888.00 2017-12-22 13:24:10.000 356 7905.86 936.16 53927.11 88888.00 2017-12-22 13:24:11.000 356 7905.92 936.15 53927.11 88888.00 2017-12-22 13:24:12.000 356 7905.96 936.15 53927.11 88888.00 2017-12-22 13:24:13.000 356 7906.00 936.16 53927.11 88888.00 2017-12-22 13:24:14.000 356 7906.04 936.15 53927.10 88888.00 2017-12-22 13:24:15.000 356 7906.10 936.15 53927.10 88888.00 2017-12-22 13:24:16.000 356 7906.16 936.17 53927.11 88888.00 2017-12-22 13:24:17.000 356 7906.22 936.17 53927.12 88888.00 2017-12-22 13:24:18.000 356 7906.29 936.17 53927.14 88888.00 2017-12-22 13:24:19.000 356 7906.35 936.15 53927.14 88888.00 2017-12-22 13:24:20.000 356 7906.40 936.12 53927.14 88888.00 2017-12-22 13:24:21.000 356 7906.45 936.11 53927.15 88888.00 2017-12-22 13:24:22.000 356 7906.51 936.11 53927.16 88888.00 2017-12-22 13:24:23.000 356 7906.58 936.10 53927.17 88888.00 2017-12-22 13:24:24.000 356 7906.65 936.10 53927.18 88888.00 2017-12-22 13:24:25.000 356 7906.72 936.08 53927.20 88888.00 2017-12-22 13:24:26.000 356 7906.79 936.07 53927.21 88888.00 2017-12-22 13:24:27.000 356 7906.84 936.06 53927.23 88888.00 2017-12-22 13:24:28.000 356 7906.89 936.05 53927.23 88888.00 2017-12-22 13:24:29.000 356 7906.97 936.03 53927.24 88888.00 2017-12-22 13:24:30.000 356 7907.06 936.02 53927.25 88888.00 2017-12-22 13:24:31.000 356 7907.14 936.02 53927.28 88888.00 2017-12-22 13:24:32.000 356 7907.22 935.99 53927.32 88888.00 2017-12-22 13:24:33.000 356 7907.28 935.95 53927.33 88888.00 2017-12-22 13:24:34.000 356 7907.36 935.93 53927.34 88888.00 2017-12-22 13:24:35.000 356 7907.43 935.92 53927.36 88888.00 2017-12-22 13:24:36.000 356 7907.49 935.89 53927.38 88888.00 2017-12-22 13:24:37.000 356 7907.57 935.85 53927.39 88888.00 2017-12-22 13:24:38.000 356 7907.66 935.80 53927.42 88888.00 2017-12-22 13:24:39.000 356 7907.74 935.78 53927.45 88888.00 2017-12-22 13:24:40.000 356 7907.82 935.76 53927.48 88888.00 2017-12-22 13:24:41.000 356 7907.91 935.72 53927.50 88888.00 2017-12-22 13:24:42.000 356 7907.99 935.68 53927.52 88888.00 2017-12-22 13:24:43.000 356 7908.05 935.61 53927.53 88888.00 2017-12-22 13:24:44.000 356 7908.09 935.55 53927.53 88888.00 2017-12-22 13:24:45.000 356 7908.15 935.51 53927.54 88888.00 2017-12-22 13:24:46.000 356 7908.24 935.46 53927.57 88888.00 2017-12-22 13:24:47.000 356 7908.33 935.41 53927.60 88888.00 2017-12-22 13:24:48.000 356 7908.42 935.39 53927.64 88888.00 2017-12-22 13:24:49.000 356 7908.52 935.36 53927.68 88888.00 2017-12-22 13:24:50.000 356 7908.61 935.32 53927.71 88888.00 2017-12-22 13:24:51.000 356 7908.70 935.28 53927.73 88888.00 2017-12-22 13:24:52.000 356 7908.80 935.22 53927.75 88888.00 2017-12-22 13:24:53.000 356 7908.89 935.16 53927.76 88888.00 2017-12-22 13:24:54.000 356 7908.96 935.12 53927.79 88888.00 2017-12-22 13:24:55.000 356 7909.05 935.07 53927.81 88888.00 2017-12-22 13:24:56.000 356 7909.16 935.00 53927.83 88888.00 2017-12-22 13:24:57.000 356 7909.23 934.93 53927.86 88888.00 2017-12-22 13:24:58.000 356 7909.30 934.86 53927.88 88888.00 2017-12-22 13:24:59.000 356 7909.39 934.83 53927.89 88888.00 2017-12-22 13:25:00.000 356 7909.48 934.79 53927.91 88888.00 2017-12-22 13:25:01.000 356 7909.57 934.72 53927.94 88888.00 2017-12-22 13:25:02.000 356 7909.66 934.66 53927.97 88888.00 2017-12-22 13:25:03.000 356 7909.75 934.59 53928.00 88888.00 2017-12-22 13:25:04.000 356 7909.82 934.51 53928.01 88888.00 2017-12-22 13:25:05.000 356 7909.87 934.43 53928.03 88888.00 2017-12-22 13:25:06.000 356 7909.91 934.36 53928.04 88888.00 2017-12-22 13:25:07.000 356 7909.98 934.31 53928.07 88888.00 2017-12-22 13:25:08.000 356 7910.07 934.26 53928.11 88888.00 2017-12-22 13:25:09.000 356 7910.17 934.23 53928.14 88888.00 2017-12-22 13:25:10.000 356 7910.25 934.20 53928.18 88888.00 2017-12-22 13:25:11.000 356 7910.34 934.16 53928.22 88888.00 2017-12-22 13:25:12.000 356 7910.42 934.11 53928.25 88888.00 2017-12-22 13:25:13.000 356 7910.49 934.06 53928.28 88888.00 2017-12-22 13:25:14.000 356 7910.56 934.01 53928.30 88888.00 2017-12-22 13:25:15.000 356 7910.64 933.97 53928.32 88888.00 2017-12-22 13:25:16.000 356 7910.71 933.95 53928.35 88888.00 2017-12-22 13:25:17.000 356 7910.78 933.95 53928.38 88888.00 2017-12-22 13:25:18.000 356 7910.84 933.95 53928.41 88888.00 2017-12-22 13:25:19.000 356 7910.92 933.95 53928.45 88888.00 2017-12-22 13:25:20.000 356 7910.99 933.95 53928.46 88888.00 2017-12-22 13:25:21.000 356 7911.06 933.94 53928.49 88888.00 2017-12-22 13:25:22.000 356 7911.14 933.94 53928.53 88888.00 2017-12-22 13:25:23.000 356 7911.21 933.93 53928.57 88888.00 2017-12-22 13:25:24.000 356 7911.28 933.92 53928.60 88888.00 2017-12-22 13:25:25.000 356 7911.34 933.91 53928.64 88888.00 2017-12-22 13:25:26.000 356 7911.40 933.89 53928.66 88888.00 2017-12-22 13:25:27.000 356 7911.45 933.87 53928.68 88888.00 2017-12-22 13:25:28.000 356 7911.51 933.87 53928.72 88888.00 2017-12-22 13:25:29.000 356 7911.54 933.87 53928.75 88888.00 2017-12-22 13:25:30.000 356 7911.58 933.86 53928.77 88888.00 2017-12-22 13:25:31.000 356 7911.64 933.85 53928.78 88888.00 2017-12-22 13:25:32.000 356 7911.69 933.86 53928.80 88888.00 2017-12-22 13:25:33.000 356 7911.73 933.85 53928.81 88888.00 2017-12-22 13:25:34.000 356 7911.76 933.81 53928.82 88888.00 2017-12-22 13:25:35.000 356 7911.79 933.77 53928.81 88888.00 2017-12-22 13:25:36.000 356 7911.81 933.75 53928.82 88888.00 2017-12-22 13:25:37.000 356 7911.83 933.71 53928.83 88888.00 2017-12-22 13:25:38.000 356 7911.85 933.71 53928.83 88888.00 2017-12-22 13:25:39.000 356 7911.87 933.70 53928.83 88888.00 2017-12-22 13:25:40.000 356 7911.88 933.67 53928.82 88888.00 2017-12-22 13:25:41.000 356 7911.89 933.65 53928.83 88888.00 2017-12-22 13:25:42.000 356 7911.90 933.63 53928.84 88888.00 2017-12-22 13:25:43.000 356 7911.92 933.59 53928.85 88888.00 2017-12-22 13:25:44.000 356 7911.95 933.56 53928.88 88888.00 2017-12-22 13:25:45.000 356 7911.98 933.52 53928.89 88888.00 2017-12-22 13:25:46.000 356 7911.99 933.47 53928.89 88888.00 2017-12-22 13:25:47.000 356 7912.00 933.43 53928.87 88888.00 2017-12-22 13:25:48.000 356 7912.00 933.39 53928.87 88888.00 2017-12-22 13:25:49.000 356 7911.99 933.35 53928.86 88888.00 2017-12-22 13:25:50.000 356 7912.00 933.31 53928.84 88888.00 2017-12-22 13:25:51.000 356 7912.01 933.28 53928.84 88888.00 2017-12-22 13:25:52.000 356 7912.01 933.26 53928.84 88888.00 2017-12-22 13:25:53.000 356 7912.03 933.24 53928.83 88888.00 2017-12-22 13:25:54.000 356 7912.03 933.18 53928.82 88888.00 2017-12-22 13:25:55.000 356 7912.02 933.11 53928.82 88888.00 2017-12-22 13:25:56.000 356 7912.03 933.04 53928.82 88888.00 2017-12-22 13:25:57.000 356 7912.04 932.99 53928.82 88888.00 2017-12-22 13:25:58.000 356 7912.04 932.95 53928.79 88888.00 2017-12-22 13:25:59.000 356 7912.03 932.91 53928.77 88888.00 2017-12-22 13:26:00.000 356 7912.02 932.86 53928.77 88888.00 2017-12-22 13:26:01.000 356 7912.01 932.82 53928.77 88888.00 2017-12-22 13:26:02.000 356 7912.01 932.77 53928.75 88888.00 2017-12-22 13:26:03.000 356 7912.00 932.74 53928.72 88888.00 2017-12-22 13:26:04.000 356 7911.98 932.71 53928.71 88888.00 2017-12-22 13:26:05.000 356 7911.98 932.67 53928.70 88888.00 2017-12-22 13:26:06.000 356 7911.97 932.63 53928.67 88888.00 2017-12-22 13:26:07.000 356 7911.95 932.61 53928.65 88888.00 2017-12-22 13:26:08.000 356 7911.93 932.57 53928.63 88888.00 2017-12-22 13:26:09.000 356 7911.90 932.55 53928.59 88888.00 2017-12-22 13:26:10.000 356 7911.86 932.55 53928.54 88888.00 2017-12-22 13:26:11.000 356 7911.84 932.53 53928.52 88888.00 2017-12-22 13:26:12.000 356 7911.81 932.51 53928.47 88888.00 2017-12-22 13:26:13.000 356 7911.77 932.48 53928.42 88888.00 2017-12-22 13:26:14.000 356 7911.72 932.47 53928.41 88888.00 2017-12-22 13:26:15.000 356 7911.67 932.46 53928.39 88888.00 2017-12-22 13:26:16.000 356 7911.62 932.45 53928.36 88888.00 2017-12-22 13:26:17.000 356 7911.60 932.44 53928.32 88888.00 2017-12-22 13:26:18.000 356 7911.58 932.43 53928.29 88888.00 2017-12-22 13:26:19.000 356 7911.57 932.44 53928.25 88888.00 2017-12-22 13:26:20.000 356 7911.54 932.44 53928.21 88888.00 2017-12-22 13:26:21.000 356 7911.50 932.43 53928.18 88888.00 2017-12-22 13:26:22.000 356 7911.48 932.43 53928.16 88888.00 2017-12-22 13:26:23.000 356 7911.47 932.44 53928.12 88888.00 2017-12-22 13:26:24.000 356 7911.45 932.46 53928.08 88888.00 2017-12-22 13:26:25.000 356 7911.42 932.48 53928.05 88888.00 2017-12-22 13:26:26.000 356 7911.39 932.48 53928.03 88888.00 2017-12-22 13:26:27.000 356 7911.37 932.46 53928.01 88888.00 2017-12-22 13:26:28.000 356 7911.37 932.47 53928.00 88888.00 2017-12-22 13:26:29.000 356 7911.37 932.50 53927.97 88888.00 2017-12-22 13:26:30.000 356 7911.35 932.51 53927.95 88888.00 2017-12-22 13:26:31.000 356 7911.31 932.52 53927.92 88888.00 2017-12-22 13:26:32.000 356 7911.29 932.53 53927.90 88888.00 2017-12-22 13:26:33.000 356 7911.29 932.55 53927.86 88888.00 2017-12-22 13:26:34.000 356 7911.26 932.58 53927.82 88888.00 2017-12-22 13:26:35.000 356 7911.24 932.61 53927.80 88888.00 2017-12-22 13:26:36.000 356 7911.23 932.64 53927.77 88888.00 2017-12-22 13:26:37.000 356 7911.22 932.66 53927.73 88888.00 2017-12-22 13:26:38.000 356 7911.20 932.67 53927.71 88888.00 2017-12-22 13:26:39.000 356 7911.18 932.69 53927.71 88888.00 2017-12-22 13:26:40.000 356 7911.17 932.72 53927.70 88888.00 2017-12-22 13:26:41.000 356 7911.15 932.75 53927.68 88888.00 2017-12-22 13:26:42.000 356 7911.14 932.77 53927.66 88888.00 2017-12-22 13:26:43.000 356 7911.15 932.81 53927.63 88888.00 2017-12-22 13:26:44.000 356 7911.13 932.83 53927.60 88888.00 2017-12-22 13:26:45.000 356 7911.11 932.87 53927.59 88888.00 2017-12-22 13:26:46.000 356 7911.10 932.91 53927.57 88888.00 2017-12-22 13:26:47.000 356 7911.09 932.92 53927.55 88888.00 2017-12-22 13:26:48.000 356 7911.06 932.92 53927.52 88888.00 2017-12-22 13:26:49.000 356 7911.04 932.93 53927.51 88888.00 2017-12-22 13:26:50.000 356 7911.04 932.94 53927.50 88888.00 2017-12-22 13:26:51.000 356 7911.05 932.96 53927.49 88888.00 2017-12-22 13:26:52.000 356 7911.04 932.99 53927.47 88888.00 2017-12-22 13:26:53.000 356 7911.03 933.03 53927.45 88888.00 2017-12-22 13:26:54.000 356 7911.00 933.06 53927.43 88888.00 2017-12-22 13:26:55.000 356 7910.96 933.09 53927.39 88888.00 2017-12-22 13:26:56.000 356 7910.94 933.14 53927.37 88888.00 2017-12-22 13:26:57.000 356 7910.94 933.18 53927.35 88888.00 2017-12-22 13:26:58.000 356 7910.92 933.21 53927.33 88888.00 2017-12-22 13:26:59.000 356 7910.89 933.23 53927.32 88888.00 2017-12-22 13:27:00.000 356 7910.86 933.25 53927.30 88888.00 2017-12-22 13:27:01.000 356 7910.84 933.28 53927.28 88888.00 2017-12-22 13:27:02.000 356 7910.83 933.31 53927.27 88888.00 2017-12-22 13:27:03.000 356 7910.82 933.35 53927.26 88888.00 2017-12-22 13:27:04.000 356 7910.82 933.39 53927.24 88888.00 2017-12-22 13:27:05.000 356 7910.82 933.41 53927.23 88888.00 2017-12-22 13:27:06.000 356 7910.81 933.44 53927.23 88888.00 2017-12-22 13:27:07.000 356 7910.79 933.50 53927.23 88888.00 2017-12-22 13:27:08.000 356 7910.78 933.53 53927.23 88888.00 2017-12-22 13:27:09.000 356 7910.76 933.54 53927.20 88888.00 2017-12-22 13:27:10.000 356 7910.74 933.57 53927.18 88888.00 2017-12-22 13:27:11.000 356 7910.73 933.61 53927.18 88888.00 2017-12-22 13:27:12.000 356 7910.71 933.64 53927.17 88888.00 2017-12-22 13:27:13.000 356 7910.70 933.69 53927.16 88888.00 2017-12-22 13:27:14.000 356 7910.70 933.73 53927.16 88888.00 2017-12-22 13:27:15.000 356 7910.69 933.76 53927.16 88888.00 2017-12-22 13:27:16.000 356 7910.68 933.79 53927.14 88888.00 2017-12-22 13:27:17.000 356 7910.66 933.85 53927.13 88888.00 2017-12-22 13:27:18.000 356 7910.63 933.89 53927.11 88888.00 2017-12-22 13:27:19.000 356 7910.60 933.90 53927.09 88888.00 2017-12-22 13:27:20.000 356 7910.57 933.90 53927.07 88888.00 2017-12-22 13:27:21.000 356 7910.54 933.92 53927.05 88888.00 2017-12-22 13:27:22.000 356 7910.52 933.95 53927.02 88888.00 2017-12-22 13:27:23.000 356 7910.52 933.97 53927.02 88888.00 2017-12-22 13:27:24.000 356 7910.50 934.01 53927.02 88888.00 2017-12-22 13:27:25.000 356 7910.45 934.04 53927.01 88888.00 2017-12-22 13:27:26.000 356 7910.40 934.03 53926.96 88888.00 2017-12-22 13:27:27.000 356 7910.36 934.04 53926.91 88888.00 2017-12-22 13:27:28.000 356 7910.32 934.05 53926.88 88888.00 2017-12-22 13:27:29.000 356 7910.26 934.06 53926.87 88888.00 2017-12-22 13:27:30.000 356 7910.22 934.06 53926.84 88888.00 2017-12-22 13:27:31.000 356 7910.16 934.03 53926.82 88888.00 2017-12-22 13:27:32.000 356 7910.10 934.01 53926.78 88888.00 2017-12-22 13:27:33.000 356 7910.02 934.01 53926.74 88888.00 2017-12-22 13:27:34.000 356 7909.93 934.01 53926.71 88888.00 2017-12-22 13:27:35.000 356 7909.85 934.02 53926.66 88888.00 2017-12-22 13:27:36.000 356 7909.78 934.03 53926.61 88888.00 2017-12-22 13:27:37.000 356 7909.71 934.00 53926.58 88888.00 2017-12-22 13:27:38.000 356 7909.63 933.96 53926.56 88888.00 2017-12-22 13:27:39.000 356 7909.56 933.93 53926.54 88888.00 2017-12-22 13:27:40.000 356 7909.46 933.92 53926.49 88888.00 2017-12-22 13:27:41.000 356 7909.36 933.92 53926.44 88888.00 2017-12-22 13:27:42.000 356 7909.29 933.92 53926.39 88888.00 2017-12-22 13:27:43.000 356 7909.21 933.93 53926.36 88888.00 2017-12-22 13:27:44.000 356 7909.12 933.92 53926.32 88888.00 2017-12-22 13:27:45.000 356 7909.05 933.92 53926.31 88888.00 2017-12-22 13:27:46.000 356 7908.97 933.93 53926.30 88888.00 2017-12-22 13:27:47.000 356 7908.91 933.91 53926.28 88888.00 2017-12-22 13:27:48.000 356 7908.84 933.90 53926.25 88888.00 2017-12-22 13:27:49.000 356 7908.76 933.91 53926.22 88888.00 2017-12-22 13:27:50.000 356 7908.67 933.91 53926.19 88888.00 2017-12-22 13:27:51.000 356 7908.59 933.88 53926.16 88888.00 2017-12-22 13:27:52.000 356 7908.52 933.87 53926.16 88888.00 2017-12-22 13:27:53.000 356 7908.44 933.87 53926.15 88888.00 2017-12-22 13:27:54.000 356 7908.38 933.86 53926.12 88888.00 2017-12-22 13:27:55.000 356 7908.30 933.85 53926.11 88888.00 2017-12-22 13:27:56.000 356 7908.22 933.86 53926.09 88888.00 2017-12-22 13:27:57.000 356 7908.16 933.84 53926.07 88888.00 2017-12-22 13:27:58.000 356 7908.10 933.83 53926.06 88888.00 2017-12-22 13:27:59.000 356 7908.03 933.85 53926.05 88888.00 2017-12-22 13:28:00.000 356 7907.98 933.87 53926.04 88888.00 2017-12-22 13:28:01.000 356 7907.92 933.90 53926.02 88888.00 2017-12-22 13:28:02.000 356 7907.87 933.93 53926.01 88888.00 2017-12-22 13:28:03.000 356 7907.81 933.95 53925.98 88888.00 2017-12-22 13:28:04.000 356 7907.76 933.97 53925.98 88888.00 2017-12-22 13:28:05.000 356 7907.70 933.99 53925.99 88888.00 2017-12-22 13:28:06.000 356 7907.64 934.00 53925.98 88888.00 2017-12-22 13:28:07.000 356 7907.58 933.99 53925.97 88888.00 2017-12-22 13:28:08.000 356 7907.52 934.02 53925.97 88888.00 2017-12-22 13:28:09.000 356 7907.47 934.05 53925.97 88888.00 2017-12-22 13:28:10.000 356 7907.42 934.05 53925.97 88888.00 2017-12-22 13:28:11.000 356 7907.38 934.07 53925.97 88888.00 2017-12-22 13:28:12.000 356 7907.34 934.10 53925.97 88888.00 2017-12-22 13:28:13.000 356 7907.29 934.12 53925.97 88888.00 2017-12-22 13:28:14.000 356 7907.25 934.13 53925.98 88888.00 2017-12-22 13:28:15.000 356 7907.22 934.13 53925.99 88888.00 2017-12-22 13:28:16.000 356 7907.20 934.12 53926.01 88888.00 2017-12-22 13:28:17.000 356 7907.17 934.13 53926.04 88888.00 2017-12-22 13:28:18.000 356 7907.13 934.13 53926.03 88888.00 2017-12-22 13:28:19.000 356 7907.08 934.12 53926.03 88888.00 2017-12-22 13:28:20.000 356 7907.04 934.14 53926.02 88888.00 2017-12-22 13:28:21.000 356 7906.98 934.14 53926.02 88888.00 2017-12-22 13:28:22.000 356 7906.92 934.12 53926.03 88888.00 2017-12-22 13:28:23.000 356 7906.86 934.12 53926.04 88888.00 2017-12-22 13:28:24.000 356 7906.81 934.14 53926.05 88888.00 2017-12-22 13:28:25.000 356 7906.77 934.12 53926.06 88888.00 2017-12-22 13:28:26.000 356 7906.74 934.10 53926.07 88888.00 2017-12-22 13:28:27.000 356 7906.70 934.11 53926.08 88888.00 2017-12-22 13:28:28.000 356 7906.66 934.11 53926.10 88888.00 2017-12-22 13:28:29.000 356 7906.63 934.10 53926.12 88888.00 2017-12-22 13:28:30.000 356 7906.60 934.07 53926.14 88888.00 2017-12-22 13:28:31.000 356 7906.58 934.05 53926.18 88888.00 2017-12-22 13:28:32.000 356 7906.56 934.01 53926.21 88888.00 2017-12-22 13:28:33.000 356 7906.53 933.99 53926.24 88888.00 2017-12-22 13:28:34.000 356 7906.52 933.95 53926.27 88888.00 2017-12-22 13:28:35.000 356 7906.50 933.90 53926.30 88888.00 2017-12-22 13:28:36.000 356 7906.47 933.85 53926.33 88888.00 2017-12-22 13:28:37.000 356 7906.44 933.78 53926.36 88888.00 2017-12-22 13:28:38.000 356 7906.40 933.71 53926.39 88888.00 2017-12-22 13:28:39.000 356 7906.36 933.64 53926.42 88888.00 2017-12-22 13:28:40.000 356 7906.35 933.60 53926.44 88888.00 2017-12-22 13:28:41.000 356 7906.34 933.57 53926.46 88888.00 2017-12-22 13:28:42.000 356 7906.33 933.56 53926.49 88888.00 2017-12-22 13:28:43.000 356 7906.32 933.54 53926.52 88888.00 2017-12-22 13:28:44.000 356 7906.32 933.52 53926.56 88888.00 2017-12-22 13:28:45.000 356 7906.32 933.48 53926.60 88888.00 2017-12-22 13:28:46.000 356 7906.31 933.45 53926.62 88888.00 2017-12-22 13:28:47.000 356 7906.30 933.43 53926.64 88888.00 2017-12-22 13:28:48.000 356 7906.28 933.40 53926.66 88888.00 2017-12-22 13:28:49.000 356 7906.26 933.38 53926.68 88888.00 2017-12-22 13:28:50.000 356 7906.25 933.36 53926.70 88888.00 2017-12-22 13:28:51.000 356 7906.24 933.34 53926.71 88888.00 2017-12-22 13:28:52.000 356 7906.24 933.32 53926.72 88888.00 2017-12-22 13:28:53.000 356 7906.22 933.30 53926.73 88888.00 2017-12-22 13:28:54.000 356 7906.20 933.29 53926.73 88888.00 2017-12-22 13:28:55.000 356 7906.18 933.27 53926.73 88888.00 2017-12-22 13:28:56.000 356 7906.16 933.26 53926.74 88888.00 2017-12-22 13:28:57.000 356 7906.15 933.26 53926.75 88888.00 2017-12-22 13:28:58.000 356 7906.14 933.25 53926.76 88888.00 2017-12-22 13:28:59.000 356 7906.14 933.25 53926.77 88888.00 2017-12-22 13:29:00.000 356 7906.15 933.27 53926.78 88888.00 2017-12-22 13:29:01.000 356 7906.14 933.26 53926.79 88888.00 2017-12-22 13:29:02.000 356 7906.11 933.24 53926.78 88888.00 2017-12-22 13:29:03.000 356 7906.09 933.22 53926.77 88888.00 2017-12-22 13:29:04.000 356 7906.06 933.21 53926.75 88888.00 2017-12-22 13:29:05.000 356 7906.02 933.22 53926.72 88888.00 2017-12-22 13:29:06.000 356 7905.99 933.24 53926.69 88888.00 2017-12-22 13:29:07.000 356 7905.98 933.25 53926.68 88888.00 2017-12-22 13:29:08.000 356 7905.95 933.25 53926.67 88888.00 2017-12-22 13:29:09.000 356 7905.92 933.26 53926.64 88888.00 2017-12-22 13:29:10.000 356 7905.91 933.28 53926.61 88888.00 2017-12-22 13:29:11.000 356 7905.89 933.31 53926.59 88888.00 2017-12-22 13:29:12.000 356 7905.86 933.33 53926.57 88888.00 2017-12-22 13:29:13.000 356 7905.82 933.34 53926.53 88888.00 2017-12-22 13:29:14.000 356 7905.78 933.33 53926.50 88888.00 2017-12-22 13:29:15.000 356 7905.73 933.35 53926.45 88888.00 2017-12-22 13:29:16.000 356 7905.68 933.37 53926.40 88888.00 2017-12-22 13:29:17.000 356 7905.63 933.35 53926.36 88888.00 2017-12-22 13:29:18.000 356 7905.59 933.36 53926.32 88888.00 2017-12-22 13:29:19.000 356 7905.56 933.39 53926.29 88888.00 2017-12-22 13:29:20.000 356 7905.52 933.40 53926.27 88888.00 2017-12-22 13:29:21.000 356 7905.50 933.39 53926.24 88888.00 2017-12-22 13:29:22.000 356 7905.49 933.41 53926.21 88888.00 2017-12-22 13:29:23.000 356 7905.48 933.42 53926.20 88888.00 2017-12-22 13:29:24.000 356 7905.48 933.42 53926.20 88888.00 2017-12-22 13:29:25.000 356 7905.48 933.44 53926.19 88888.00 2017-12-22 13:29:26.000 356 7905.46 933.46 53926.18 88888.00 2017-12-22 13:29:27.000 356 7905.45 933.47 53926.15 88888.00 2017-12-22 13:29:28.000 356 7905.44 933.49 53926.13 88888.00 2017-12-22 13:29:29.000 356 7905.44 933.51 53926.11 88888.00 2017-12-22 13:29:30.000 356 7905.45 933.52 53926.08 88888.00 2017-12-22 13:29:31.000 356 7905.45 933.56 53926.06 88888.00 2017-12-22 13:29:32.000 356 7905.43 933.59 53926.05 88888.00 2017-12-22 13:29:33.000 356 7905.42 933.61 53926.04 88888.00 2017-12-22 13:29:34.000 356 7905.42 933.63 53926.01 88888.00 2017-12-22 13:29:35.000 356 7905.42 933.63 53925.99 88888.00 2017-12-22 13:29:36.000 356 7905.43 933.64 53925.99 88888.00 2017-12-22 13:29:37.000 356 7905.45 933.67 53925.99 88888.00 2017-12-22 13:29:38.000 356 7905.45 933.69 53925.98 88888.00 2017-12-22 13:29:39.000 356 7905.47 933.69 53926.00 88888.00 2017-12-22 13:29:40.000 356 7905.51 933.69 53926.01 88888.00 2017-12-22 13:29:41.000 356 7905.54 933.70 53926.00 88888.00 2017-12-22 13:29:42.000 356 7905.55 933.71 53925.99 88888.00 2017-12-22 13:29:43.000 356 7905.57 933.73 53925.99 88888.00 2017-12-22 13:29:44.000 356 7905.60 933.76 53925.99 88888.00 2017-12-22 13:29:45.000 356 7905.62 933.78 53926.00 88888.00 2017-12-22 13:29:46.000 356 7905.64 933.81 53926.00 88888.00 2017-12-22 13:29:47.000 356 7905.65 933.82 53926.00 88888.00 2017-12-22 13:29:48.000 356 7905.66 933.82 53926.01 88888.00 2017-12-22 13:29:49.000 356 7905.69 933.83 53926.01 88888.00 2017-12-22 13:29:50.000 356 7905.71 933.84 53926.00 88888.00 2017-12-22 13:29:51.000 356 7905.72 933.84 53926.01 88888.00 2017-12-22 13:29:52.000 356 7905.75 933.83 53926.04 88888.00 2017-12-22 13:29:53.000 356 7905.77 933.82 53926.05 88888.00 2017-12-22 13:29:54.000 356 7905.78 933.81 53926.05 88888.00 2017-12-22 13:29:55.000 356 7905.82 933.81 53926.08 88888.00 2017-12-22 13:29:56.000 356 7905.86 933.81 53926.11 88888.00 2017-12-22 13:29:57.000 356 7905.89 933.79 53926.12 88888.00 2017-12-22 13:29:58.000 356 7905.91 933.78 53926.14 88888.00 2017-12-22 13:29:59.000 356 7905.93 933.78 53926.16 88888.00 2017-12-22 13:30:00.000 356 7905.96 933.79 53926.18 88888.00 2017-12-22 13:30:01.000 356 7905.99 933.78 53926.19 88888.00 2017-12-22 13:30:02.000 356 7906.02 933.79 53926.20 88888.00 2017-12-22 13:30:03.000 356 7906.04 933.79 53926.21 88888.00 2017-12-22 13:30:04.000 356 7906.05 933.79 53926.23 88888.00 2017-12-22 13:30:05.000 356 7906.08 933.80 53926.25 88888.00 2017-12-22 13:30:06.000 356 7906.11 933.81 53926.28 88888.00 2017-12-22 13:30:07.000 356 7906.13 933.82 53926.31 88888.00 2017-12-22 13:30:08.000 356 7906.15 933.84 53926.32 88888.00 2017-12-22 13:30:09.000 356 7906.18 933.84 53926.34 88888.00 2017-12-22 13:30:10.000 356 7906.18 933.84 53926.36 88888.00 2017-12-22 13:30:11.000 356 7906.19 933.86 53926.39 88888.00 2017-12-22 13:30:12.000 356 7906.22 933.86 53926.42 88888.00 2017-12-22 13:30:13.000 356 7906.24 933.86 53926.45 88888.00 2017-12-22 13:30:14.000 356 7906.25 933.86 53926.46 88888.00 2017-12-22 13:30:15.000 356 7906.26 933.87 53926.48 88888.00 2017-12-22 13:30:16.000 356 7906.28 933.88 53926.52 88888.00 2017-12-22 13:30:17.000 356 7906.29 933.89 53926.55 88888.00 2017-12-22 13:30:18.000 356 7906.30 933.90 53926.58 88888.00 2017-12-22 13:30:19.000 356 7906.32 933.91 53926.61 88888.00 2017-12-22 13:30:20.000 356 7906.32 933.89 53926.66 88888.00 2017-12-22 13:30:21.000 356 7906.34 933.87 53926.69 88888.00 2017-12-22 13:30:22.000 356 7906.36 933.88 53926.72 88888.00 2017-12-22 13:30:23.000 356 7906.38 933.89 53926.76 88888.00 2017-12-22 13:30:24.000 356 7906.39 933.88 53926.78 88888.00 2017-12-22 13:30:25.000 356 7906.41 933.87 53926.81 88888.00 2017-12-22 13:30:26.000 356 7906.43 933.87 53926.84 88888.00 2017-12-22 13:30:27.000 356 7906.45 933.88 53926.89 88888.00 2017-12-22 13:30:28.000 356 7906.49 933.87 53926.95 88888.00 2017-12-22 13:30:29.000 356 7906.52 933.87 53927.00 88888.00 2017-12-22 13:30:30.000 356 7906.55 933.87 53927.04 88888.00 2017-12-22 13:30:31.000 356 7906.58 933.86 53927.08 88888.00 2017-12-22 13:30:32.000 356 7906.61 933.86 53927.12 88888.00 2017-12-22 13:30:33.000 356 7906.63 933.86 53927.16 88888.00 2017-12-22 13:30:34.000 356 7906.65 933.87 53927.20 88888.00 2017-12-22 13:30:35.000 356 7906.69 933.87 53927.25 88888.00 2017-12-22 13:30:36.000 356 7906.74 933.87 53927.29 88888.00 2017-12-22 13:30:37.000 356 7906.77 933.86 53927.34 88888.00 2017-12-22 13:30:38.000 356 7906.80 933.84 53927.39 88888.00 2017-12-22 13:30:39.000 356 7906.84 933.84 53927.44 88888.00 2017-12-22 13:30:40.000 356 7906.88 933.85 53927.50 88888.00 2017-12-22 13:30:41.000 356 7906.92 933.83 53927.56 88888.00 2017-12-22 13:30:42.000 356 7906.96 933.80 53927.61 88888.00 2017-12-22 13:30:43.000 356 7907.00 933.77 53927.66 88888.00 2017-12-22 13:30:44.000 356 7907.02 933.76 53927.71 88888.00 2017-12-22 13:30:45.000 356 7907.05 933.75 53927.75 88888.00 2017-12-22 13:30:46.000 356 7907.07 933.76 53927.79 88888.00 2017-12-22 13:30:47.000 356 7907.10 933.77 53927.83 88888.00 2017-12-22 13:30:48.000 356 7907.13 933.77 53927.87 88888.00 2017-12-22 13:30:49.000 356 7907.16 933.76 53927.92 88888.00 2017-12-22 13:30:50.000 356 7907.21 933.78 53927.96 88888.00 2017-12-22 13:30:51.000 356 7907.26 933.81 53928.00 88888.00 2017-12-22 13:30:52.000 356 7907.30 933.82 53928.04 88888.00 2017-12-22 13:30:53.000 356 7907.33 933.83 53928.09 88888.00 2017-12-22 13:30:54.000 356 7907.38 933.84 53928.16 88888.00 2017-12-22 13:30:55.000 356 7907.44 933.86 53928.21 88888.00 2017-12-22 13:30:56.000 356 7907.50 933.88 53928.25 88888.00 2017-12-22 13:30:57.000 356 7907.54 933.90 53928.29 88888.00 2017-12-22 13:30:58.000 356 7907.59 933.91 53928.34 88888.00 2017-12-22 13:30:59.000 356 7907.63 933.91 53928.38 88888.00 2017-12-22 13:31:00.000 356 7907.67 933.92 53928.41 88888.00 2017-12-22 13:31:01.000 356 7907.71 933.93 53928.45 88888.00 2017-12-22 13:31:02.000 356 7907.74 933.97 53928.49 88888.00 2017-12-22 13:31:03.000 356 7907.79 933.99 53928.54 88888.00 2017-12-22 13:31:04.000 356 7907.83 933.99 53928.59 88888.00 2017-12-22 13:31:05.000 356 7907.86 934.00 53928.64 88888.00 2017-12-22 13:31:06.000 356 7907.89 933.99 53928.68 88888.00 2017-12-22 13:31:07.000 356 7907.92 933.99 53928.71 88888.00 2017-12-22 13:31:08.000 356 7907.94 933.99 53928.75 88888.00 2017-12-22 13:31:09.000 356 7907.98 934.00 53928.79 88888.00 2017-12-22 13:31:10.000 356 7908.02 934.00 53928.84 88888.00 2017-12-22 13:31:11.000 356 7908.05 933.99 53928.88 88888.00 2017-12-22 13:31:12.000 356 7908.09 933.98 53928.93 88888.00 2017-12-22 13:31:13.000 356 7908.13 933.98 53928.98 88888.00 2017-12-22 13:31:14.000 356 7908.19 933.97 53929.04 88888.00 2017-12-22 13:31:15.000 356 7908.24 933.95 53929.09 88888.00 2017-12-22 13:31:16.000 356 7908.27 933.94 53929.15 88888.00 2017-12-22 13:31:17.000 356 7908.31 933.95 53929.20 88888.00 2017-12-22 13:31:18.000 356 7908.34 933.96 53929.25 88888.00 2017-12-22 13:31:19.000 356 7908.38 933.94 53929.30 88888.00 2017-12-22 13:31:20.000 356 7908.44 933.92 53929.36 88888.00 2017-12-22 13:31:21.000 356 7908.47 933.93 53929.41 88888.00 2017-12-22 13:31:22.000 356 7908.51 933.95 53929.47 88888.00 2017-12-22 13:31:23.000 356 7908.57 933.94 53929.54 88888.00 2017-12-22 13:31:24.000 356 7908.62 933.93 53929.61 88888.00 2017-12-22 13:31:25.000 356 7908.65 933.94 53929.67 88888.00 2017-12-22 13:31:26.000 356 7908.67 933.94 53929.71 88888.00 2017-12-22 13:31:27.000 356 7908.67 933.93 53929.74 88888.00 2017-12-22 13:31:28.000 356 7908.68 933.93 53929.78 88888.00 2017-12-22 13:31:29.000 356 7908.69 933.96 53929.82 88888.00 2017-12-22 13:31:30.000 356 7908.71 933.98 53929.87 88888.00 2017-12-22 13:31:31.000 356 7908.72 933.98 53929.91 88888.00 2017-12-22 13:31:32.000 356 7908.72 933.99 53929.96 88888.00 2017-12-22 13:31:33.000 356 7908.75 934.02 53930.00 88888.00 2017-12-22 13:31:34.000 356 7908.77 934.04 53930.04 88888.00 2017-12-22 13:31:35.000 356 7908.76 934.05 53930.09 88888.00 2017-12-22 13:31:36.000 356 7908.73 934.04 53930.13 88888.00 2017-12-22 13:31:37.000 356 7908.72 934.05 53930.15 88888.00 2017-12-22 13:31:38.000 356 7908.71 934.07 53930.19 88888.00 2017-12-22 13:31:39.000 356 7908.71 934.07 53930.24 88888.00 2017-12-22 13:31:40.000 356 7908.69 934.08 53930.27 88888.00 2017-12-22 13:31:41.000 356 7908.67 934.09 53930.29 88888.00 2017-12-22 13:31:42.000 356 7908.65 934.10 53930.32 88888.00 2017-12-22 13:31:43.000 356 7908.62 934.12 53930.35 88888.00 2017-12-22 13:31:44.000 356 7908.58 934.12 53930.37 88888.00 2017-12-22 13:31:45.000 356 7908.54 934.12 53930.39 88888.00 2017-12-22 13:31:46.000 356 7908.49 934.14 53930.39 88888.00 2017-12-22 13:31:47.000 356 7908.42 934.16 53930.39 88888.00 2017-12-22 13:31:48.000 356 7908.35 934.14 53930.41 88888.00 2017-12-22 13:31:49.000 356 7908.31 934.12 53930.45 88888.00 2017-12-22 13:31:50.000 356 7908.26 934.13 53930.46 88888.00 2017-12-22 13:31:51.000 356 7908.21 934.13 53930.48 88888.00 2017-12-22 13:31:52.000 356 7908.16 934.11 53930.51 88888.00 2017-12-22 13:31:53.000 356 7908.11 934.11 53930.53 88888.00 2017-12-22 13:31:54.000 356 7908.06 934.11 53930.54 88888.00 2017-12-22 13:31:55.000 356 7908.00 934.11 53930.56 88888.00 2017-12-22 13:31:56.000 356 7907.95 934.12 53930.58 88888.00 2017-12-22 13:31:57.000 356 7907.90 934.13 53930.59 88888.00 2017-12-22 13:31:58.000 356 7907.84 934.13 53930.60 88888.00 2017-12-22 13:31:59.000 356 7907.79 934.14 53930.62 88888.00 2017-12-22 13:32:00.000 356 7907.73 934.14 53930.62 88888.00 2017-12-22 13:32:01.000 356 7907.65 934.15 53930.61 88888.00 2017-12-22 13:32:02.000 356 7907.58 934.17 53930.61 88888.00 2017-12-22 13:32:03.000 356 7907.50 934.18 53930.61 88888.00 2017-12-22 13:32:04.000 356 7907.44 934.19 53930.62 88888.00 2017-12-22 13:32:05.000 356 7907.37 934.21 53930.62 88888.00 2017-12-22 13:32:06.000 356 7907.29 934.23 53930.63 88888.00 2017-12-22 13:32:07.000 356 7907.22 934.26 53930.64 88888.00 2017-12-22 13:32:08.000 356 7907.17 934.29 53930.64 88888.00 2017-12-22 13:32:09.000 356 7907.10 934.29 53930.64 88888.00 2017-12-22 13:32:10.000 356 7907.02 934.29 53930.64 88888.00 2017-12-22 13:32:11.000 356 7906.93 934.30 53930.64 88888.00 2017-12-22 13:32:12.000 356 7906.85 934.31 53930.62 88888.00 2017-12-22 13:32:13.000 356 7906.77 934.30 53930.61 88888.00 2017-12-22 13:32:14.000 356 7906.69 934.29 53930.61 88888.00 2017-12-22 13:32:15.000 356 7906.61 934.29 53930.60 88888.00 2017-12-22 13:32:16.000 356 7906.53 934.29 53930.59 88888.00 2017-12-22 13:32:17.000 356 7906.45 934.30 53930.59 88888.00 2017-12-22 13:32:18.000 356 7906.37 934.28 53930.59 88888.00 2017-12-22 13:32:19.000 356 7906.27 934.27 53930.57 88888.00 2017-12-22 13:32:20.000 356 7906.18 934.29 53930.55 88888.00 2017-12-22 13:32:21.000 356 7906.09 934.31 53930.54 88888.00 2017-12-22 13:32:22.000 356 7906.00 934.32 53930.53 88888.00 2017-12-22 13:32:23.000 356 7905.91 934.32 53930.52 88888.00 2017-12-22 13:32:24.000 356 7905.82 934.31 53930.49 88888.00 2017-12-22 13:32:25.000 356 7905.74 934.31 53930.46 88888.00 2017-12-22 13:32:26.000 356 7905.65 934.31 53930.46 88888.00 2017-12-22 13:32:27.000 356 7905.55 934.30 53930.46 88888.00 2017-12-22 13:32:28.000 356 7905.47 934.31 53930.44 88888.00 2017-12-22 13:32:29.000 356 7905.39 934.32 53930.44 88888.00 2017-12-22 13:32:30.000 356 7905.31 934.33 53930.42 88888.00 2017-12-22 13:32:31.000 356 7905.23 934.34 53930.41 88888.00 2017-12-22 13:32:32.000 356 7905.15 934.35 53930.41 88888.00 2017-12-22 13:32:33.000 356 7905.08 934.37 53930.39 88888.00 2017-12-22 13:32:34.000 356 7905.03 934.40 53930.38 88888.00 2017-12-22 13:32:35.000 356 7904.97 934.42 53930.39 88888.00 2017-12-22 13:32:36.000 356 7904.91 934.43 53930.41 88888.00 2017-12-22 13:32:37.000 356 7904.86 934.45 53930.39 88888.00 2017-12-22 13:32:38.000 356 7904.82 934.48 53930.38 88888.00 2017-12-22 13:32:39.000 356 7904.76 934.51 53930.37 88888.00 2017-12-22 13:32:40.000 356 7904.70 934.54 53930.36 88888.00 2017-12-22 13:32:41.000 356 7904.65 934.56 53930.35 88888.00 2017-12-22 13:32:42.000 356 7904.60 934.60 53930.35 88888.00 2017-12-22 13:32:43.000 356 7904.54 934.63 53930.35 88888.00 2017-12-22 13:32:44.000 356 7904.52 934.66 53930.36 88888.00 2017-12-22 13:32:45.000 356 7904.49 934.69 53930.36 88888.00 2017-12-22 13:32:46.000 356 7904.44 934.74 53930.37 88888.00 2017-12-22 13:32:47.000 356 7904.40 934.77 53930.38 88888.00 2017-12-22 13:32:48.000 356 7904.37 934.80 53930.39 88888.00 2017-12-22 13:32:49.000 356 7904.33 934.84 53930.38 88888.00 2017-12-22 13:32:50.000 356 7904.28 934.89 53930.38 88888.00 2017-12-22 13:32:51.000 356 7904.23 934.94 53930.35 88888.00 2017-12-22 13:32:52.000 356 7904.19 934.99 53930.34 88888.00 2017-12-22 13:32:53.000 356 7904.15 935.04 53930.36 88888.00 2017-12-22 13:32:54.000 356 7904.12 935.08 53930.38 88888.00 2017-12-22 13:32:55.000 356 7904.10 935.12 53930.39 88888.00 2017-12-22 13:32:56.000 356 7904.08 935.17 53930.40 88888.00 2017-12-22 13:32:57.000 356 7904.07 935.24 53930.41 88888.00 2017-12-22 13:32:58.000 356 7904.03 935.30 53930.40 88888.00 2017-12-22 13:32:59.000 356 7904.00 935.33 53930.39 88888.00 2017-12-22 13:33:00.000 356 7903.98 935.38 53930.38 88888.00 2017-12-22 13:33:01.000 356 7903.94 935.44 53930.36 88888.00 2017-12-22 13:33:02.000 356 7903.87 935.50 53930.33 88888.00 2017-12-22 13:33:03.000 356 7903.80 935.56 53930.30 88888.00 2017-12-22 13:33:04.000 356 7903.74 935.63 53930.26 88888.00 2017-12-22 13:33:05.000 356 7903.68 935.69 53930.22 88888.00 2017-12-22 13:33:06.000 356 7903.61 935.72 53930.17 88888.00 2017-12-22 13:33:07.000 356 7903.52 935.78 53930.12 88888.00 2017-12-22 13:33:08.000 356 7903.43 935.86 53930.07 88888.00 2017-12-22 13:33:09.000 356 7903.32 935.91 53930.02 88888.00 2017-12-22 13:33:10.000 356 7903.22 935.94 53929.96 88888.00 2017-12-22 13:33:11.000 356 7903.12 935.98 53929.90 88888.00 2017-12-22 13:33:12.000 356 7903.03 936.02 53929.84 88888.00 2017-12-22 13:33:13.000 356 7902.93 936.06 53929.79 88888.00 2017-12-22 13:33:14.000 356 7902.82 936.09 53929.74 88888.00 2017-12-22 13:33:15.000 356 7902.71 936.13 53929.70 88888.00 2017-12-22 13:33:16.000 356 7902.61 936.16 53929.64 88888.00 2017-12-22 13:33:17.000 356 7902.51 936.20 53929.57 88888.00 2017-12-22 13:33:18.000 356 7902.40 936.23 53929.52 88888.00 2017-12-22 13:33:19.000 356 7902.28 936.27 53929.46 88888.00 2017-12-22 13:33:20.000 356 7902.16 936.31 53929.39 88888.00 2017-12-22 13:33:21.000 356 7902.03 936.35 53929.32 88888.00 2017-12-22 13:33:22.000 356 7901.92 936.38 53929.26 88888.00 2017-12-22 13:33:23.000 356 7901.80 936.40 53929.19 88888.00 2017-12-22 13:33:24.000 356 7901.68 936.43 53929.12 88888.00 2017-12-22 13:33:25.000 356 7901.58 936.46 53929.08 88888.00 2017-12-22 13:33:26.000 356 7901.48 936.49 53929.04 88888.00 2017-12-22 13:33:27.000 356 7901.36 936.52 53929.00 88888.00 2017-12-22 13:33:28.000 356 7901.26 936.55 53928.96 88888.00 2017-12-22 13:33:29.000 356 7901.16 936.57 53928.91 88888.00 2017-12-22 13:33:30.000 356 7901.06 936.59 53928.87 88888.00 2017-12-22 13:33:31.000 356 7900.94 936.62 53928.82 88888.00 2017-12-22 13:33:32.000 356 7900.84 936.66 53928.78 88888.00 2017-12-22 13:33:33.000 356 7900.75 936.69 53928.73 88888.00 2017-12-22 13:33:34.000 356 7900.64 936.73 53928.69 88888.00 2017-12-22 13:33:35.000 356 7900.52 936.78 53928.65 88888.00 2017-12-22 13:33:36.000 356 7900.42 936.83 53928.61 88888.00 2017-12-22 13:33:37.000 356 7900.34 936.87 53928.57 88888.00 2017-12-22 13:33:38.000 356 7900.26 936.90 53928.53 88888.00 2017-12-22 13:33:39.000 356 7900.16 936.92 53928.50 88888.00 2017-12-22 13:33:40.000 356 7900.05 936.95 53928.45 88888.00 2017-12-22 13:33:41.000 356 7899.93 937.00 53928.41 88888.00 2017-12-22 13:33:42.000 356 7899.83 937.04 53928.37 88888.00 2017-12-22 13:33:43.000 356 7899.74 937.08 53928.34 88888.00 2017-12-22 13:33:44.000 356 7899.64 937.13 53928.29 88888.00 2017-12-22 13:33:45.000 356 7899.55 937.18 53928.23 88888.00 2017-12-22 13:33:46.000 356 7899.46 937.25 53928.20 88888.00 2017-12-22 13:33:47.000 356 7899.37 937.32 53928.18 88888.00 2017-12-22 13:33:48.000 356 7899.29 937.36 53928.14 88888.00 2017-12-22 13:33:49.000 356 7899.19 937.40 53928.09 88888.00 2017-12-22 13:33:50.000 356 7899.09 937.45 53928.05 88888.00 2017-12-22 13:33:51.000 356 7899.00 937.48 53928.02 88888.00 2017-12-22 13:33:52.000 356 7898.91 937.51 53927.99 88888.00 2017-12-22 13:33:53.000 356 7898.81 937.53 53927.96 88888.00 2017-12-22 13:33:54.000 356 7898.73 937.54 53927.93 88888.00 2017-12-22 13:33:55.000 356 7898.64 937.55 53927.90 88888.00 2017-12-22 13:33:56.000 356 7898.55 937.58 53927.88 88888.00 2017-12-22 13:33:57.000 356 7898.48 937.63 53927.86 88888.00 2017-12-22 13:33:58.000 356 7898.41 937.68 53927.83 88888.00 2017-12-22 13:33:59.000 356 7898.34 937.73 53927.81 88888.00 2017-12-22 13:34:00.000 356 7898.27 937.75 53927.80 88888.00 2017-12-22 13:34:01.000 356 7898.21 937.77 53927.79 88888.00 2017-12-22 13:34:02.000 356 7898.16 937.79 53927.79 88888.00 2017-12-22 13:34:03.000 356 7898.12 937.81 53927.79 88888.00 2017-12-22 13:34:04.000 356 7898.08 937.83 53927.80 88888.00 2017-12-22 13:34:05.000 356 7898.03 937.84 53927.80 88888.00 2017-12-22 13:34:06.000 356 7897.99 937.85 53927.80 88888.00 2017-12-22 13:34:07.000 356 7897.95 937.87 53927.81 88888.00 2017-12-22 13:34:08.000 356 7897.91 937.90 53927.80 88888.00 2017-12-22 13:34:09.000 356 7897.87 937.91 53927.79 88888.00 2017-12-22 13:34:10.000 356 7897.82 937.93 53927.79 88888.00 2017-12-22 13:34:11.000 356 7897.77 937.95 53927.77 88888.00 2017-12-22 13:34:12.000 356 7897.73 937.97 53927.77 88888.00 2017-12-22 13:34:13.000 356 7897.69 938.00 53927.77 88888.00 2017-12-22 13:34:14.000 356 7897.66 938.00 53927.76 88888.00 2017-12-22 13:34:15.000 356 7897.60 937.99 53927.75 88888.00 2017-12-22 13:34:16.000 356 7897.53 937.99 53927.74 88888.00 2017-12-22 13:34:17.000 356 7897.47 938.00 53927.74 88888.00 2017-12-22 13:34:18.000 356 7897.43 937.99 53927.73 88888.00 2017-12-22 13:34:19.000 356 7897.40 938.01 53927.73 88888.00 2017-12-22 13:34:20.000 356 7897.38 938.04 53927.73 88888.00 2017-12-22 13:34:21.000 356 7897.35 938.04 53927.73 88888.00 2017-12-22 13:34:22.000 356 7897.32 938.03 53927.72 88888.00 2017-12-22 13:34:23.000 356 7897.29 938.03 53927.73 88888.00 2017-12-22 13:34:24.000 356 7897.27 938.02 53927.75 88888.00 2017-12-22 13:34:25.000 356 7897.27 938.01 53927.77 88888.00 2017-12-22 13:34:26.000 356 7897.25 938.01 53927.79 88888.00 2017-12-22 13:34:27.000 356 7897.23 937.99 53927.80 88888.00 2017-12-22 13:34:28.000 356 7897.21 937.96 53927.80 88888.00 2017-12-22 13:34:29.000 356 7897.17 937.93 53927.80 88888.00 2017-12-22 13:34:30.000 356 7897.14 937.92 53927.80 88888.00 2017-12-22 13:34:31.000 356 7897.13 937.94 53927.79 88888.00 2017-12-22 13:34:32.000 356 7897.10 937.94 53927.79 88888.00 2017-12-22 13:34:33.000 356 7897.07 937.92 53927.78 88888.00 2017-12-22 13:34:34.000 356 7897.03 937.90 53927.78 88888.00 2017-12-22 13:34:35.000 356 7896.99 937.90 53927.77 88888.00 2017-12-22 13:34:36.000 356 7896.98 937.90 53927.77 88888.00 2017-12-22 13:34:37.000 356 7896.98 937.87 53927.77 88888.00 2017-12-22 13:34:38.000 356 7896.97 937.84 53927.79 88888.00 2017-12-22 13:34:39.000 356 7896.96 937.82 53927.80 88888.00 2017-12-22 13:34:40.000 356 7896.96 937.80 53927.81 88888.00 2017-12-22 13:34:41.000 356 7896.93 937.76 53927.81 88888.00 2017-12-22 13:34:42.000 356 7896.91 937.74 53927.81 88888.00 2017-12-22 13:34:43.000 356 7896.91 937.74 53927.80 88888.00 2017-12-22 13:34:44.000 356 7896.91 937.74 53927.80 88888.00 2017-12-22 13:34:45.000 356 7896.91 937.74 53927.80 88888.00 2017-12-22 13:34:46.000 356 7896.89 937.72 53927.80 88888.00 2017-12-22 13:34:47.000 356 7896.88 937.71 53927.80 88888.00 2017-12-22 13:34:48.000 356 7896.89 937.70 53927.81 88888.00 2017-12-22 13:34:49.000 356 7896.88 937.68 53927.81 88888.00 2017-12-22 13:34:50.000 356 7896.87 937.65 53927.80 88888.00 2017-12-22 13:34:51.000 356 7896.88 937.62 53927.79 88888.00 2017-12-22 13:34:52.000 356 7896.88 937.59 53927.80 88888.00 2017-12-22 13:34:53.000 356 7896.86 937.58 53927.79 88888.00 2017-12-22 13:34:54.000 356 7896.84 937.56 53927.78 88888.00 2017-12-22 13:34:55.000 356 7896.83 937.55 53927.75 88888.00 2017-12-22 13:34:56.000 356 7896.81 937.54 53927.73 88888.00 2017-12-22 13:34:57.000 356 7896.79 937.54 53927.71 88888.00 2017-12-22 13:34:58.000 356 7896.78 937.53 53927.70 88888.00 2017-12-22 13:34:59.000 356 7896.78 937.53 53927.70 88888.00 2017-12-22 13:35:00.000 356 7896.78 937.53 53927.70 88888.00 2017-12-22 13:35:01.000 356 7896.79 937.53 53927.69 88888.00 2017-12-22 13:35:02.000 356 7896.79 937.51 53927.69 88888.00 2017-12-22 13:35:03.000 356 7896.78 937.48 53927.68 88888.00 2017-12-22 13:35:04.000 356 7896.77 937.46 53927.66 88888.00 2017-12-22 13:35:05.000 356 7896.75 937.46 53927.63 88888.00 2017-12-22 13:35:06.000 356 7896.72 937.45 53927.59 88888.00 2017-12-22 13:35:07.000 356 7896.69 937.43 53927.56 88888.00 2017-12-22 13:35:08.000 356 7896.68 937.43 53927.55 88888.00 2017-12-22 13:35:09.000 356 7896.65 937.44 53927.54 88888.00 2017-12-22 13:35:10.000 356 7896.63 937.45 53927.54 88888.00 2017-12-22 13:35:11.000 356 7896.62 937.45 53927.52 88888.00 2017-12-22 13:35:12.000 356 7896.61 937.42 53927.50 88888.00 2017-12-22 13:35:13.000 356 7896.60 937.41 53927.47 88888.00 2017-12-22 13:35:14.000 356 7896.58 937.41 53927.44 88888.00 2017-12-22 13:35:15.000 356 7896.55 937.41 53927.41 88888.00 2017-12-22 13:35:16.000 356 7896.53 937.41 53927.38 88888.00 2017-12-22 13:35:17.000 356 7896.50 937.41 53927.36 88888.00 2017-12-22 13:35:18.000 356 7896.49 937.41 53927.33 88888.00 2017-12-22 13:35:19.000 356 7896.47 937.43 53927.30 88888.00 2017-12-22 13:35:20.000 356 7896.44 937.45 53927.27 88888.00 2017-12-22 13:35:21.000 356 7896.41 937.45 53927.25 88888.00 2017-12-22 13:35:22.000 356 7896.40 937.45 53927.23 88888.00 2017-12-22 13:35:23.000 356 7896.40 937.43 53927.23 88888.00 2017-12-22 13:35:24.000 356 7896.41 937.41 53927.23 88888.00 2017-12-22 13:35:25.000 356 7896.41 937.41 53927.24 88888.00 2017-12-22 13:35:26.000 356 7896.41 937.41 53927.25 88888.00 2017-12-22 13:35:27.000 356 7896.43 937.41 53927.25 88888.00 2017-12-22 13:35:28.000 356 7896.42 937.42 53927.23 88888.00 2017-12-22 13:35:29.000 356 7896.41 937.42 53927.20 88888.00 2017-12-22 13:35:30.000 356 7896.39 937.42 53927.18 88888.00 2017-12-22 13:35:31.000 356 7896.39 937.44 53927.16 88888.00 2017-12-22 13:35:32.000 356 7896.40 937.47 53927.15 88888.00 2017-12-22 13:35:33.000 356 7896.42 937.49 53927.14 88888.00 2017-12-22 13:35:34.000 356 7896.43 937.51 53927.13 88888.00 2017-12-22 13:35:35.000 356 7896.43 937.52 53927.13 88888.00 2017-12-22 13:35:36.000 356 7896.44 937.53 53927.11 88888.00 2017-12-22 13:35:37.000 356 7896.43 937.54 53927.10 88888.00 2017-12-22 13:35:38.000 356 7896.43 937.55 53927.09 88888.00 2017-12-22 13:35:39.000 356 7896.45 937.56 53927.09 88888.00 2017-12-22 13:35:40.000 356 7896.48 937.57 53927.09 88888.00 2017-12-22 13:35:41.000 356 7896.50 937.60 53927.10 88888.00 2017-12-22 13:35:42.000 356 7896.52 937.63 53927.11 88888.00 2017-12-22 13:35:43.000 356 7896.54 937.65 53927.11 88888.00 2017-12-22 13:35:44.000 356 7896.57 937.67 53927.11 88888.00 2017-12-22 13:35:45.000 356 7896.59 937.70 53927.12 88888.00 2017-12-22 13:35:46.000 356 7896.60 937.71 53927.14 88888.00 2017-12-22 13:35:47.000 356 7896.64 937.71 53927.16 88888.00 2017-12-22 13:35:48.000 356 7896.70 937.72 53927.18 88888.00 2017-12-22 13:35:49.000 356 7896.72 937.73 53927.18 88888.00 2017-12-22 13:35:50.000 356 7896.74 937.72 53927.18 88888.00 2017-12-22 13:35:51.000 356 7896.77 937.73 53927.19 88888.00 2017-12-22 13:35:52.000 356 7896.78 937.74 53927.21 88888.00 2017-12-22 13:35:53.000 356 7896.79 937.76 53927.21 88888.00 2017-12-22 13:35:54.000 356 7896.81 937.78 53927.21 88888.00 2017-12-22 13:35:55.000 356 7896.83 937.77 53927.21 88888.00 2017-12-22 13:35:56.000 356 7896.83 937.77 53927.22 88888.00 2017-12-22 13:35:57.000 356 7896.84 937.77 53927.21 88888.00 2017-12-22 13:35:58.000 356 7896.86 937.79 53927.20 88888.00 2017-12-22 13:35:59.000 356 7896.87 937.80 53927.20 88888.00 2017-12-22 13:36:00.000 356 7896.87 937.80 53927.20 88888.00 2017-12-22 13:36:01.000 356 7896.88 937.80 53927.20 88888.00 2017-12-22 13:36:02.000 356 7896.89 937.80 53927.20 88888.00 2017-12-22 13:36:03.000 356 7896.91 937.80 53927.22 88888.00 2017-12-22 13:36:04.000 356 7896.92 937.79 53927.23 88888.00 2017-12-22 13:36:05.000 356 7896.93 937.79 53927.23 88888.00 2017-12-22 13:36:06.000 356 7896.94 937.79 53927.23 88888.00 2017-12-22 13:36:07.000 356 7896.96 937.79 53927.23 88888.00 2017-12-22 13:36:08.000 356 7896.98 937.79 53927.25 88888.00 2017-12-22 13:36:09.000 356 7897.00 937.79 53927.27 88888.00 2017-12-22 13:36:10.000 356 7897.01 937.78 53927.28 88888.00 2017-12-22 13:36:11.000 356 7897.02 937.74 53927.29 88888.00 2017-12-22 13:36:12.000 356 7897.05 937.72 53927.31 88888.00 2017-12-22 13:36:13.000 356 7897.09 937.70 53927.33 88888.00 2017-12-22 13:36:14.000 356 7897.12 937.69 53927.34 88888.00 2017-12-22 13:36:15.000 356 7897.14 937.68 53927.36 88888.00 2017-12-22 13:36:16.000 356 7897.16 937.69 53927.39 88888.00 2017-12-22 13:36:17.000 356 7897.20 937.68 53927.41 88888.00 2017-12-22 13:36:18.000 356 7897.23 937.65 53927.42 88888.00 2017-12-22 13:36:19.000 356 7897.26 937.66 53927.44 88888.00 2017-12-22 13:36:20.000 356 7897.29 937.67 53927.46 88888.00 2017-12-22 13:36:21.000 356 7897.33 937.66 53927.49 88888.00 2017-12-22 13:36:22.000 356 7897.37 937.64 53927.51 88888.00 2017-12-22 13:36:23.000 356 7897.42 937.64 53927.53 88888.00 2017-12-22 13:36:24.000 356 7897.46 937.65 53927.56 88888.00 2017-12-22 13:36:25.000 356 7897.50 937.66 53927.60 88888.00 2017-12-22 13:36:26.000 356 7897.55 937.66 53927.61 88888.00 2017-12-22 13:36:27.000 356 7897.59 937.65 53927.62 88888.00 2017-12-22 13:36:28.000 356 7897.63 937.65 53927.63 88888.00 2017-12-22 13:36:29.000 356 7897.68 937.66 53927.66 88888.00 2017-12-22 13:36:30.000 356 7897.74 937.66 53927.69 88888.00 2017-12-22 13:36:31.000 356 7897.80 937.67 53927.73 88888.00 2017-12-22 13:36:32.000 356 7897.86 937.67 53927.77 88888.00 2017-12-22 13:36:33.000 356 7897.91 937.67 53927.80 88888.00 2017-12-22 13:36:34.000 356 7897.94 937.69 53927.80 88888.00 2017-12-22 13:36:35.000 356 7897.98 937.69 53927.80 88888.00 2017-12-22 13:36:36.000 356 7898.02 937.69 53927.80 88888.00 2017-12-22 13:36:37.000 356 7898.06 937.69 53927.82 88888.00 2017-12-22 13:36:38.000 356 7898.10 937.70 53927.86 88888.00 2017-12-22 13:36:39.000 356 7898.14 937.71 53927.89 88888.00 2017-12-22 13:36:40.000 356 7898.18 937.72 53927.92 88888.00 2017-12-22 13:36:41.000 356 7898.23 937.72 53927.93 88888.00 2017-12-22 13:36:42.000 356 7898.28 937.73 53927.95 88888.00 2017-12-22 13:36:43.000 356 7898.32 937.73 53927.96 88888.00 2017-12-22 13:36:44.000 356 7898.36 937.71 53927.99 88888.00 2017-12-22 13:36:45.000 356 7898.41 937.68 53928.02 88888.00 2017-12-22 13:36:46.000 356 7898.45 937.66 53928.03 88888.00 2017-12-22 13:36:47.000 356 7898.47 937.65 53928.03 88888.00 2017-12-22 13:36:48.000 356 7898.49 937.63 53928.03 88888.00 2017-12-22 13:36:49.000 356 7898.51 937.63 53928.02 88888.00 2017-12-22 13:36:50.000 356 7898.54 937.65 53928.00 88888.00 2017-12-22 13:36:51.000 356 7898.58 937.65 53928.01 88888.00 2017-12-22 13:36:52.000 356 7898.63 937.64 53928.04 88888.00 2017-12-22 13:36:53.000 356 7898.69 937.64 53928.06 88888.00 2017-12-22 13:36:54.000 356 7898.74 937.64 53928.07 88888.00 2017-12-22 13:36:55.000 356 7898.77 937.63 53928.09 88888.00 2017-12-22 13:36:56.000 356 7898.82 937.62 53928.11 88888.00 2017-12-22 13:36:57.000 356 7898.87 937.62 53928.11 88888.00 2017-12-22 13:36:58.000 356 7898.91 937.62 53928.12 88888.00 2017-12-22 13:36:59.000 356 7898.96 937.61 53928.15 88888.00 2017-12-22 13:37:00.000 356 7899.01 937.59 53928.15 88888.00 2017-12-22 13:37:01.000 356 7899.06 937.57 53928.16 88888.00 2017-12-22 13:37:02.000 356 7899.11 937.55 53928.18 88888.00 2017-12-22 13:37:03.000 356 7899.15 937.54 53928.19 88888.00 2017-12-22 13:37:04.000 356 7899.18 937.55 53928.18 88888.00 2017-12-22 13:37:05.000 356 7899.22 937.55 53928.19 88888.00 2017-12-22 13:37:06.000 356 7899.25 937.54 53928.20 88888.00 2017-12-22 13:37:07.000 356 7899.28 937.52 53928.20 88888.00 2017-12-22 13:37:08.000 356 7899.32 937.53 53928.20 88888.00 2017-12-22 13:37:09.000 356 7899.36 937.53 53928.20 88888.00 2017-12-22 13:37:10.000 356 7899.40 937.53 53928.20 88888.00 2017-12-22 13:37:11.000 356 7899.43 937.53 53928.21 88888.00 2017-12-22 13:37:12.000 356 7899.47 937.52 53928.22 88888.00 2017-12-22 13:37:13.000 356 7899.52 937.50 53928.22 88888.00 2017-12-22 13:37:14.000 356 7899.57 937.48 53928.23 88888.00 2017-12-22 13:37:15.000 356 7899.60 937.46 53928.24 88888.00 2017-12-22 13:37:16.000 356 7899.62 937.43 53928.24 88888.00 2017-12-22 13:37:17.000 356 7899.64 937.41 53928.23 88888.00 2017-12-22 13:37:18.000 356 7899.67 937.40 53928.22 88888.00 2017-12-22 13:37:19.000 356 7899.70 937.38 53928.22 88888.00 2017-12-22 13:37:20.000 356 7899.72 937.35 53928.23 88888.00 2017-12-22 13:37:21.000 356 7899.75 937.31 53928.23 88888.00 2017-12-22 13:37:22.000 356 7899.79 937.26 53928.24 88888.00 2017-12-22 13:37:23.000 356 7899.82 937.21 53928.25 88888.00 2017-12-22 13:37:24.000 356 7899.82 937.18 53928.23 88888.00 2017-12-22 13:37:25.000 356 7899.83 937.15 53928.22 88888.00 2017-12-22 13:37:26.000 356 7899.83 937.09 53928.22 88888.00 2017-12-22 13:37:27.000 356 7899.83 937.04 53928.21 88888.00 2017-12-22 13:37:28.000 356 7899.85 937.00 53928.20 88888.00 2017-12-22 13:37:29.000 356 7899.88 936.96 53928.21 88888.00 2017-12-22 13:37:30.000 356 7899.90 936.93 53928.23 88888.00 2017-12-22 13:37:31.000 356 7899.93 936.90 53928.25 88888.00 2017-12-22 13:37:32.000 356 7899.96 936.85 53928.25 88888.00 2017-12-22 13:37:33.000 356 7899.99 936.81 53928.25 88888.00 2017-12-22 13:37:34.000 356 7900.03 936.79 53928.28 88888.00 2017-12-22 13:37:35.000 356 7900.07 936.77 53928.29 88888.00 2017-12-22 13:37:36.000 356 7900.09 936.73 53928.28 88888.00 2017-12-22 13:37:37.000 356 7900.09 936.71 53928.27 88888.00 2017-12-22 13:37:38.000 356 7900.12 936.69 53928.28 88888.00 2017-12-22 13:37:39.000 356 7900.16 936.67 53928.29 88888.00 2017-12-22 13:37:40.000 356 7900.20 936.67 53928.30 88888.00 2017-12-22 13:37:41.000 356 7900.24 936.67 53928.31 88888.00 2017-12-22 13:37:42.000 356 7900.26 936.65 53928.32 88888.00 2017-12-22 13:37:43.000 356 7900.28 936.63 53928.32 88888.00 2017-12-22 13:37:44.000 356 7900.28 936.63 53928.30 88888.00 2017-12-22 13:37:45.000 356 7900.29 936.63 53928.27 88888.00 2017-12-22 13:37:46.000 356 7900.30 936.62 53928.26 88888.00 2017-12-22 13:37:47.000 356 7900.31 936.62 53928.25 88888.00 2017-12-22 13:37:48.000 356 7900.33 936.62 53928.26 88888.00 2017-12-22 13:37:49.000 356 7900.35 936.62 53928.28 88888.00 2017-12-22 13:37:50.000 356 7900.38 936.63 53928.27 88888.00 2017-12-22 13:37:51.000 356 7900.40 936.63 53928.26 88888.00 2017-12-22 13:37:52.000 356 7900.40 936.64 53928.25 88888.00 2017-12-22 13:37:53.000 356 7900.40 936.64 53928.23 88888.00 2017-12-22 13:37:54.000 356 7900.43 936.66 53928.22 88888.00 2017-12-22 13:37:55.000 356 7900.44 936.67 53928.21 88888.00 2017-12-22 13:37:56.000 356 7900.43 936.66 53928.20 88888.00 2017-12-22 13:37:57.000 356 7900.44 936.66 53928.19 88888.00 2017-12-22 13:37:58.000 356 7900.45 936.65 53928.18 88888.00 2017-12-22 13:37:59.000 356 7900.45 936.66 53928.16 88888.00 2017-12-22 13:38:00.000 356 7900.44 936.68 53928.14 88888.00 2017-12-22 13:38:01.000 356 7900.44 936.67 53928.13 88888.00 2017-12-22 13:38:02.000 356 7900.45 936.66 53928.12 88888.00 2017-12-22 13:38:03.000 356 7900.46 936.66 53928.11 88888.00 2017-12-22 13:38:04.000 356 7900.45 936.67 53928.09 88888.00 2017-12-22 13:38:05.000 356 7900.44 936.68 53928.07 88888.00 2017-12-22 13:38:06.000 356 7900.43 936.70 53928.03 88888.00 2017-12-22 13:38:07.000 356 7900.41 936.70 53927.99 88888.00 2017-12-22 13:38:08.000 356 7900.39 936.69 53927.96 88888.00 2017-12-22 13:38:09.000 356 7900.36 936.70 53927.92 88888.00 2017-12-22 13:38:10.000 356 7900.34 936.71 53927.85 88888.00 2017-12-22 13:38:11.000 356 7900.31 936.73 53927.81 88888.00 2017-12-22 13:38:12.000 356 7900.27 936.75 53927.77 88888.00 2017-12-22 13:38:13.000 356 7900.23 936.75 53927.73 88888.00 2017-12-22 13:38:14.000 356 7900.22 936.74 53927.70 88888.00 2017-12-22 13:38:15.000 356 7900.21 936.76 53927.67 88888.00 2017-12-22 13:38:16.000 356 7900.20 936.78 53927.64 88888.00 2017-12-22 13:38:17.000 356 7900.18 936.79 53927.61 88888.00 2017-12-22 13:38:18.000 356 7900.17 936.80 53927.57 88888.00 2017-12-22 13:38:19.000 356 7900.17 936.80 53927.56 88888.00 2017-12-22 13:38:20.000 356 7900.19 936.82 53927.55 88888.00 2017-12-22 13:38:21.000 356 7900.18 936.82 53927.54 88888.00 2017-12-22 13:38:22.000 356 7900.15 936.81 53927.53 88888.00 2017-12-22 13:38:23.000 356 7900.13 936.78 53927.50 88888.00 2017-12-22 13:38:24.000 356 7900.11 936.75 53927.46 88888.00 2017-12-22 13:38:25.000 356 7900.09 936.74 53927.43 88888.00 2017-12-22 13:38:26.000 356 7900.08 936.74 53927.40 88888.00 2017-12-22 13:38:27.000 356 7900.09 936.77 53927.38 88888.00 2017-12-22 13:38:28.000 356 7900.10 936.77 53927.37 88888.00 2017-12-22 13:38:29.000 356 7900.12 936.75 53927.36 88888.00 2017-12-22 13:38:30.000 356 7900.14 936.75 53927.36 88888.00 2017-12-22 13:38:31.000 356 7900.16 936.76 53927.35 88888.00 2017-12-22 13:38:32.000 356 7900.18 936.77 53927.32 88888.00 2017-12-22 13:38:33.000 356 7900.18 936.78 53927.29 88888.00 2017-12-22 13:38:34.000 356 7900.17 936.80 53927.28 88888.00 2017-12-22 13:38:35.000 356 7900.15 936.81 53927.26 88888.00 2017-12-22 13:38:36.000 356 7900.15 936.82 53927.22 88888.00 2017-12-22 13:38:37.000 356 7900.14 936.86 53927.18 88888.00 2017-12-22 13:38:38.000 356 7900.13 936.91 53927.16 88888.00 2017-12-22 13:38:39.000 356 7900.13 936.93 53927.13 88888.00 2017-12-22 13:38:40.000 356 7900.12 936.93 53927.11 88888.00 2017-12-22 13:38:41.000 356 7900.13 936.95 53927.09 88888.00 2017-12-22 13:38:42.000 356 7900.14 936.98 53927.08 88888.00 2017-12-22 13:38:43.000 356 7900.15 937.00 53927.07 88888.00 2017-12-22 13:38:44.000 356 7900.16 937.02 53927.06 88888.00 2017-12-22 13:38:45.000 356 7900.15 937.05 53927.05 88888.00 2017-12-22 13:38:46.000 356 7900.15 937.08 53927.02 88888.00 2017-12-22 13:38:47.000 356 7900.14 937.10 53926.98 88888.00 2017-12-22 13:38:48.000 356 7900.14 937.12 53926.95 88888.00 2017-12-22 13:38:49.000 356 7900.14 937.14 53926.93 88888.00 2017-12-22 13:38:50.000 356 7900.14 937.17 53926.92 88888.00 2017-12-22 13:38:51.000 356 7900.14 937.20 53926.91 88888.00 2017-12-22 13:38:52.000 356 7900.15 937.22 53926.90 88888.00 2017-12-22 13:38:53.000 356 7900.17 937.22 53926.90 88888.00 2017-12-22 13:38:54.000 356 7900.17 937.21 53926.90 88888.00 2017-12-22 13:38:55.000 356 7900.17 937.22 53926.89 88888.00 2017-12-22 13:38:56.000 356 7900.16 937.25 53926.88 88888.00 2017-12-22 13:38:57.000 356 7900.15 937.25 53926.85 88888.00 2017-12-22 13:38:58.000 356 7900.14 937.25 53926.83 88888.00 2017-12-22 13:38:59.000 356 7900.15 937.25 53926.83 88888.00 2017-12-22 13:39:00.000 356 7900.16 937.26 53926.81 88888.00 2017-12-22 13:39:01.000 356 7900.16 937.25 53926.80 88888.00 2017-12-22 13:39:02.000 356 7900.17 937.25 53926.80 88888.00 2017-12-22 13:39:03.000 356 7900.17 937.26 53926.79 88888.00 2017-12-22 13:39:04.000 356 7900.18 937.26 53926.78 88888.00 2017-12-22 13:39:05.000 356 7900.18 937.27 53926.79 88888.00 2017-12-22 13:39:06.000 356 7900.18 937.28 53926.79 88888.00 2017-12-22 13:39:07.000 356 7900.17 937.28 53926.78 88888.00 2017-12-22 13:39:08.000 356 7900.15 937.29 53926.76 88888.00 2017-12-22 13:39:09.000 356 7900.15 937.30 53926.75 88888.00 2017-12-22 13:39:10.000 356 7900.14 937.30 53926.75 88888.00 2017-12-22 13:39:11.000 356 7900.12 937.29 53926.75 88888.00 2017-12-22 13:39:12.000 356 7900.11 937.28 53926.76 88888.00 2017-12-22 13:39:13.000 356 7900.12 937.27 53926.78 88888.00 2017-12-22 13:39:14.000 356 7900.13 937.26 53926.79 88888.00 2017-12-22 13:39:15.000 356 7900.16 937.25 53926.82 88888.00 2017-12-22 13:39:16.000 356 7900.20 937.24 53926.86 88888.00 2017-12-22 13:39:17.000 356 7900.23 937.22 53926.89 88888.00 2017-12-22 13:39:18.000 356 7900.26 937.21 53926.92 88888.00 2017-12-22 13:39:19.000 356 7900.30 937.20 53926.95 88888.00 2017-12-22 13:39:20.000 356 7900.35 937.20 53926.99 88888.00 2017-12-22 13:39:21.000 356 7900.39 937.18 53927.03 88888.00 2017-12-22 13:39:22.000 356 7900.43 937.14 53927.07 88888.00 2017-12-22 13:39:23.000 356 7900.48 937.11 53927.11 88888.00 2017-12-22 13:39:24.000 356 7900.54 937.08 53927.16 88888.00 2017-12-22 13:39:25.000 356 7900.60 937.04 53927.20 88888.00 2017-12-22 13:39:26.000 356 7900.64 937.02 53927.23 88888.00 2017-12-22 13:39:27.000 356 7900.67 937.01 53927.26 88888.00 2017-12-22 13:39:28.000 356 7900.73 937.00 53927.29 88888.00 2017-12-22 13:39:29.000 356 7900.78 937.00 53927.32 88888.00 2017-12-22 13:39:30.000 356 7900.83 936.99 53927.36 88888.00 2017-12-22 13:39:31.000 356 7900.87 936.97 53927.40 88888.00 2017-12-22 13:39:32.000 356 7900.91 936.95 53927.43 88888.00 2017-12-22 13:39:33.000 356 7900.97 936.92 53927.47 88888.00 2017-12-22 13:39:34.000 356 7901.02 936.90 53927.51 88888.00 2017-12-22 13:39:35.000 356 7901.08 936.88 53927.55 88888.00 2017-12-22 13:39:36.000 356 7901.12 936.85 53927.59 88888.00 2017-12-22 13:39:37.000 356 7901.17 936.84 53927.62 88888.00 2017-12-22 13:39:38.000 356 7901.23 936.84 53927.65 88888.00 2017-12-22 13:39:39.000 356 7901.30 936.82 53927.68 88888.00 2017-12-22 13:39:40.000 356 7901.35 936.81 53927.71 88888.00 2017-12-22 13:39:41.000 356 7901.40 936.82 53927.74 88888.00 2017-12-22 13:39:42.000 356 7901.45 936.82 53927.78 88888.00 2017-12-22 13:39:43.000 356 7901.51 936.79 53927.81 88888.00 2017-12-22 13:39:44.000 356 7901.57 936.79 53927.86 88888.00 2017-12-22 13:39:45.000 356 7901.63 936.79 53927.90 88888.00 2017-12-22 13:39:46.000 356 7901.69 936.78 53927.94 88888.00 2017-12-22 13:39:47.000 356 7901.76 936.74 53927.98 88888.00 2017-12-22 13:39:48.000 356 7901.82 936.73 53928.02 88888.00 2017-12-22 13:39:49.000 356 7901.89 936.71 53928.06 88888.00 2017-12-22 13:39:50.000 356 7901.96 936.68 53928.10 88888.00 2017-12-22 13:39:51.000 356 7902.04 936.66 53928.14 88888.00 2017-12-22 13:39:52.000 356 7902.12 936.66 53928.18 88888.00 2017-12-22 13:39:53.000 356 7902.19 936.65 53928.21 88888.00 2017-12-22 13:39:54.000 356 7902.24 936.65 53928.23 88888.00 2017-12-22 13:39:55.000 356 7902.29 936.65 53928.27 88888.00 2017-12-22 13:39:56.000 356 7902.34 936.63 53928.30 88888.00 2017-12-22 13:39:57.000 356 7902.41 936.62 53928.34 88888.00 2017-12-22 13:39:58.000 356 7902.47 936.62 53928.36 88888.00 2017-12-22 13:39:59.000 356 7902.53 936.61 53928.37 88888.00 2017-12-22 13:40:00.000 356 7902.57 936.60 53928.39 88888.00 2017-12-22 13:40:01.000 356 7902.63 936.59 53928.41 88888.00 2017-12-22 13:40:02.000 356 7902.70 936.61 53928.43 88888.00 2017-12-22 13:40:03.000 356 7902.75 936.61 53928.45 88888.00 2017-12-22 13:40:04.000 356 7902.80 936.60 53928.47 88888.00 2017-12-22 13:40:05.000 356 7902.83 936.59 53928.48 88888.00 2017-12-22 13:40:06.000 356 7902.86 936.61 53928.48 88888.00 2017-12-22 13:40:07.000 356 7902.90 936.60 53928.49 88888.00 2017-12-22 13:40:08.000 356 7902.94 936.58 53928.48 88888.00 2017-12-22 13:40:09.000 356 7902.98 936.58 53928.47 88888.00 2017-12-22 13:40:10.000 356 7903.02 936.59 53928.47 88888.00 2017-12-22 13:40:11.000 356 7903.06 936.59 53928.49 88888.00 2017-12-22 13:40:12.000 356 7903.10 936.60 53928.52 88888.00 2017-12-22 13:40:13.000 356 7903.16 936.59 53928.55 88888.00 2017-12-22 13:40:14.000 356 7903.20 936.60 53928.57 88888.00 2017-12-22 13:40:15.000 356 7903.25 936.62 53928.57 88888.00 2017-12-22 13:40:16.000 356 7903.29 936.60 53928.57 88888.00 2017-12-22 13:40:17.000 356 7903.34 936.58 53928.59 88888.00 2017-12-22 13:40:18.000 356 7903.40 936.59 53928.61 88888.00 2017-12-22 13:40:19.000 356 7903.44 936.59 53928.64 88888.00 2017-12-22 13:40:20.000 356 7903.49 936.56 53928.66 88888.00 2017-12-22 13:40:21.000 356 7903.55 936.56 53928.69 88888.00 2017-12-22 13:40:22.000 356 7903.60 936.56 53928.71 88888.00 2017-12-22 13:40:23.000 356 7903.64 936.54 53928.71 88888.00 2017-12-22 13:40:24.000 356 7903.69 936.55 53928.71 88888.00 2017-12-22 13:40:25.000 356 7903.74 936.58 53928.71 88888.00 2017-12-22 13:40:26.000 356 7903.80 936.59 53928.73 88888.00 2017-12-22 13:40:27.000 356 7903.86 936.60 53928.76 88888.00 2017-12-22 13:40:28.000 356 7903.91 936.62 53928.79 88888.00 2017-12-22 13:40:29.000 356 7903.96 936.62 53928.81 88888.00 2017-12-22 13:40:30.000 356 7904.01 936.62 53928.82 88888.00 2017-12-22 13:40:31.000 356 7904.07 936.62 53928.83 88888.00 2017-12-22 13:40:32.000 356 7904.12 936.61 53928.84 88888.00 2017-12-22 13:40:33.000 356 7904.16 936.61 53928.84 88888.00 2017-12-22 13:40:34.000 356 7904.21 936.64 53928.86 88888.00 2017-12-22 13:40:35.000 356 7904.27 936.68 53928.88 88888.00 2017-12-22 13:40:36.000 356 7904.34 936.70 53928.89 88888.00 2017-12-22 13:40:37.000 356 7904.39 936.70 53928.90 88888.00 2017-12-22 13:40:38.000 356 7904.44 936.69 53928.91 88888.00 2017-12-22 13:40:39.000 356 7904.48 936.69 53928.95 88888.00 2017-12-22 13:40:40.000 356 7904.53 936.67 53928.99 88888.00 2017-12-22 13:40:41.000 356 7904.60 936.66 53929.00 88888.00 2017-12-22 13:40:42.000 356 7904.67 936.67 53929.00 88888.00 2017-12-22 13:40:43.000 356 7904.74 936.71 53929.01 88888.00 2017-12-22 13:40:44.000 356 7904.80 936.72 53929.02 88888.00 2017-12-22 13:40:45.000 356 7904.85 936.73 53929.05 88888.00 2017-12-22 13:40:46.000 356 7904.89 936.75 53929.06 88888.00 2017-12-22 13:40:47.000 356 7904.93 936.76 53929.06 88888.00 2017-12-22 13:40:48.000 356 7904.99 936.76 53929.05 88888.00 2017-12-22 13:40:49.000 356 7905.04 936.77 53929.05 88888.00 2017-12-22 13:40:50.000 356 7905.08 936.78 53929.05 88888.00 2017-12-22 13:40:51.000 356 7905.13 936.78 53929.06 88888.00 2017-12-22 13:40:52.000 356 7905.19 936.78 53929.07 88888.00 2017-12-22 13:40:53.000 356 7905.25 936.79 53929.09 88888.00 2017-12-22 13:40:54.000 356 7905.29 936.79 53929.09 88888.00 2017-12-22 13:40:55.000 356 7905.33 936.80 53929.09 88888.00 2017-12-22 13:40:56.000 356 7905.36 936.84 53929.10 88888.00 2017-12-22 13:40:57.000 356 7905.40 936.87 53929.11 88888.00 2017-12-22 13:40:58.000 356 7905.45 936.88 53929.11 88888.00 2017-12-22 13:40:59.000 356 7905.50 936.90 53929.11 88888.00 2017-12-22 13:41:00.000 356 7905.54 936.90 53929.11 88888.00 2017-12-22 13:41:01.000 356 7905.56 936.90 53929.11 88888.00 2017-12-22 13:41:02.000 356 7905.59 936.92 53929.11 88888.00 2017-12-22 13:41:03.000 356 7905.62 936.93 53929.09 88888.00 2017-12-22 13:41:04.000 356 7905.65 936.93 53929.07 88888.00 2017-12-22 13:41:05.000 356 7905.66 936.94 53929.05 88888.00 2017-12-22 13:41:06.000 356 7905.68 936.96 53929.02 88888.00 2017-12-22 13:41:07.000 356 7905.71 936.98 53929.02 88888.00 2017-12-22 13:41:08.000 356 7905.72 936.98 53929.01 88888.00 2017-12-22 13:41:09.000 356 7905.72 936.97 53929.00 88888.00 2017-12-22 13:41:10.000 356 7905.73 936.99 53929.00 88888.00 2017-12-22 13:41:11.000 356 7905.77 937.01 53929.00 88888.00 2017-12-22 13:41:12.000 356 7905.79 937.01 53929.00 88888.00 2017-12-22 13:41:13.000 356 7905.80 937.00 53928.99 88888.00 2017-12-22 13:41:14.000 356 7905.82 937.00 53928.98 88888.00 2017-12-22 13:41:15.000 356 7905.84 937.02 53928.97 88888.00 2017-12-22 13:41:16.000 356 7905.86 937.03 53928.97 88888.00 2017-12-22 13:41:17.000 356 7905.89 937.04 53928.98 88888.00 2017-12-22 13:41:18.000 356 7905.92 937.04 53928.98 88888.00 2017-12-22 13:41:19.000 356 7905.94 937.04 53928.99 88888.00 2017-12-22 13:41:20.000 356 7905.97 937.05 53929.00 88888.00 2017-12-22 13:41:21.000 356 7906.01 937.04 53929.02 88888.00 2017-12-22 13:41:22.000 356 7906.05 937.04 53929.02 88888.00 2017-12-22 13:41:23.000 356 7906.09 937.04 53929.04 88888.00 2017-12-22 13:41:24.000 356 7906.13 937.02 53929.04 88888.00 2017-12-22 13:41:25.000 356 7906.17 937.02 53929.05 88888.00 2017-12-22 13:41:26.000 356 7906.21 937.02 53929.07 88888.00 2017-12-22 13:41:27.000 356 7906.25 937.00 53929.07 88888.00 2017-12-22 13:41:28.000 356 7906.27 937.00 53929.07 88888.00 2017-12-22 13:41:29.000 356 7906.30 937.01 53929.07 88888.00 2017-12-22 13:41:30.000 356 7906.34 937.03 53929.08 88888.00 2017-12-22 13:41:31.000 356 7906.38 937.03 53929.10 88888.00 2017-12-22 13:41:32.000 356 7906.43 937.02 53929.11 88888.00 2017-12-22 13:41:33.000 356 7906.48 937.04 53929.11 88888.00 2017-12-22 13:41:34.000 356 7906.52 937.03 53929.12 88888.00 2017-12-22 13:41:35.000 356 7906.55 937.04 53929.12 88888.00 2017-12-22 13:41:36.000 356 7906.59 937.06 53929.10 88888.00 2017-12-22 13:41:37.000 356 7906.61 937.09 53929.10 88888.00 2017-12-22 13:41:38.000 356 7906.63 937.10 53929.09 88888.00 2017-12-22 13:41:39.000 356 7906.66 937.12 53929.09 88888.00 2017-12-22 13:41:40.000 356 7906.68 937.12 53929.09 88888.00 2017-12-22 13:41:41.000 356 7906.69 937.10 53929.09 88888.00 2017-12-22 13:41:42.000 356 7906.71 937.10 53929.08 88888.00 2017-12-22 13:41:43.000 356 7906.74 937.11 53929.07 88888.00 2017-12-22 13:41:44.000 356 7906.75 937.11 53929.07 88888.00 2017-12-22 13:41:45.000 356 7906.77 937.10 53929.07 88888.00 2017-12-22 13:41:46.000 356 7906.77 937.10 53929.05 88888.00 2017-12-22 13:41:47.000 356 7906.77 937.07 53929.05 88888.00 2017-12-22 13:41:48.000 356 7906.79 937.05 53929.04 88888.00 2017-12-22 13:41:49.000 356 7906.79 937.06 53929.05 88888.00 2017-12-22 13:41:50.000 356 7906.78 937.07 53929.04 88888.00 2017-12-22 13:41:51.000 356 7906.78 937.07 53929.03 88888.00 2017-12-22 13:41:52.000 356 7906.79 937.07 53929.02 88888.00 2017-12-22 13:41:53.000 356 7906.79 937.06 53929.02 88888.00 2017-12-22 13:41:54.000 356 7906.78 937.04 53929.02 88888.00 2017-12-22 13:41:55.000 356 7906.78 937.04 53929.02 88888.00 2017-12-22 13:41:56.000 356 7906.80 937.05 53929.01 88888.00 2017-12-22 13:41:57.000 356 7906.80 937.06 53928.99 88888.00 2017-12-22 13:41:58.000 356 7906.78 937.04 53928.98 88888.00 2017-12-22 13:41:59.000 356 7906.77 937.02 53928.98 88888.00 2017-12-22 13:42:00.000 356 7906.77 937.01 53928.98 88888.00 2017-12-22 13:42:01.000 356 7906.76 937.01 53928.97 88888.00 2017-12-22 13:42:02.000 356 7906.76 937.00 53928.97 88888.00 2017-12-22 13:42:03.000 356 7906.75 936.99 53928.95 88888.00 2017-12-22 13:42:04.000 356 7906.74 936.97 53928.93 88888.00 2017-12-22 13:42:05.000 356 7906.73 936.94 53928.93 88888.00 2017-12-22 13:42:06.000 356 7906.73 936.94 53928.91 88888.00 2017-12-22 13:42:07.000 356 7906.71 936.94 53928.89 88888.00 2017-12-22 13:42:08.000 356 7906.69 936.92 53928.88 88888.00 2017-12-22 13:42:09.000 356 7906.67 936.90 53928.87 88888.00 2017-12-22 13:42:10.000 356 7906.65 936.88 53928.86 88888.00 2017-12-22 13:42:11.000 356 7906.62 936.85 53928.84 88888.00 2017-12-22 13:42:12.000 356 7906.59 936.81 53928.82 88888.00 2017-12-22 13:42:13.000 356 7906.56 936.78 53928.81 88888.00 2017-12-22 13:42:14.000 356 7906.54 936.77 53928.79 88888.00 2017-12-22 13:42:15.000 356 7906.51 936.77 53928.77 88888.00 2017-12-22 13:42:16.000 356 7906.48 936.75 53928.75 88888.00 2017-12-22 13:42:17.000 356 7906.44 936.73 53928.74 88888.00 2017-12-22 13:42:18.000 356 7906.41 936.70 53928.73 88888.00 2017-12-22 13:42:19.000 356 7906.37 936.68 53928.71 88888.00 2017-12-22 13:42:20.000 356 7906.33 936.66 53928.70 88888.00 2017-12-22 13:42:21.000 356 7906.29 936.64 53928.68 88888.00 2017-12-22 13:42:22.000 356 7906.26 936.63 53928.66 88888.00 2017-12-22 13:42:23.000 356 7906.22 936.61 53928.63 88888.00 2017-12-22 13:42:24.000 356 7906.19 936.57 53928.62 88888.00 2017-12-22 13:42:25.000 356 7906.16 936.55 53928.61 88888.00 2017-12-22 13:42:26.000 356 7906.12 936.55 53928.60 88888.00 2017-12-22 13:42:27.000 356 7906.08 936.53 53928.58 88888.00 2017-12-22 13:42:28.000 356 7906.04 936.51 53928.57 88888.00 2017-12-22 13:42:29.000 356 7906.01 936.49 53928.57 88888.00 2017-12-22 13:42:30.000 356 7905.99 936.45 53928.55 88888.00 2017-12-22 13:42:31.000 356 7905.95 936.42 53928.53 88888.00 2017-12-22 13:42:32.000 356 7905.89 936.40 53928.52 88888.00 2017-12-22 13:42:33.000 356 7905.84 936.37 53928.49 88888.00 2017-12-22 13:42:34.000 356 7905.81 936.36 53928.46 88888.00 2017-12-22 13:42:35.000 356 7905.77 936.35 53928.45 88888.00 2017-12-22 13:42:36.000 356 7905.73 936.34 53928.44 88888.00 2017-12-22 13:42:37.000 356 7905.68 936.30 53928.42 88888.00 2017-12-22 13:42:38.000 356 7905.62 936.27 53928.42 88888.00 2017-12-22 13:42:39.000 356 7905.58 936.25 53928.43 88888.00 2017-12-22 13:42:40.000 356 7905.54 936.24 53928.42 88888.00 2017-12-22 13:42:41.000 356 7905.49 936.21 53928.42 88888.00 2017-12-22 13:42:42.000 356 7905.44 936.17 53928.42 88888.00 2017-12-22 13:42:43.000 356 7905.38 936.16 53928.42 88888.00 2017-12-22 13:42:44.000 356 7905.33 936.16 53928.41 88888.00 2017-12-22 13:42:45.000 356 7905.29 936.16 53928.40 88888.00 2017-12-22 13:42:46.000 356 7905.25 936.15 53928.39 88888.00 2017-12-22 13:42:47.000 356 7905.19 936.14 53928.38 88888.00 2017-12-22 13:42:48.000 356 7905.11 936.16 53928.37 88888.00 2017-12-22 13:42:49.000 356 7905.05 936.16 53928.35 88888.00 2017-12-22 13:42:50.000 356 7904.99 936.16 53928.35 88888.00 2017-12-22 13:42:51.000 356 7904.93 936.15 53928.35 88888.00 2017-12-22 13:42:52.000 356 7904.87 936.15 53928.34 88888.00 2017-12-22 13:42:53.000 356 7904.82 936.15 53928.33 88888.00 2017-12-22 13:42:54.000 356 7904.76 936.16 53928.33 88888.00 2017-12-22 13:42:55.000 356 7904.69 936.15 53928.32 88888.00 2017-12-22 13:42:56.000 356 7904.62 936.14 53928.31 88888.00 2017-12-22 13:42:57.000 356 7904.54 936.13 53928.29 88888.00 2017-12-22 13:42:58.000 356 7904.48 936.14 53928.27 88888.00 2017-12-22 13:42:59.000 356 7904.41 936.15 53928.26 88888.00 2017-12-22 13:43:00.000 356 7904.33 936.15 53928.25 88888.00 2017-12-22 13:43:01.000 356 7904.25 936.15 53928.23 88888.00 2017-12-22 13:43:02.000 356 7904.18 936.17 53928.21 88888.00 2017-12-22 13:43:03.000 356 7904.11 936.19 53928.20 88888.00 2017-12-22 13:43:04.000 356 7904.03 936.21 53928.18 88888.00 2017-12-22 13:43:05.000 356 7903.97 936.23 53928.16 88888.00 2017-12-22 13:43:06.000 356 7903.90 936.26 53928.15 88888.00 2017-12-22 13:43:07.000 356 7903.84 936.27 53928.15 88888.00 2017-12-22 13:43:08.000 356 7903.77 936.29 53928.15 88888.00 2017-12-22 13:43:09.000 356 7903.71 936.33 53928.15 88888.00 2017-12-22 13:43:10.000 356 7903.65 936.37 53928.13 88888.00 2017-12-22 13:43:11.000 356 7903.58 936.40 53928.12 88888.00 2017-12-22 13:43:12.000 356 7903.51 936.43 53928.12 88888.00 2017-12-22 13:43:13.000 356 7903.44 936.47 53928.11 88888.00 2017-12-22 13:43:14.000 356 7903.37 936.52 53928.08 88888.00 2017-12-22 13:43:15.000 356 7903.28 936.56 53928.05 88888.00 2017-12-22 13:43:16.000 356 7903.20 936.60 53928.05 88888.00 2017-12-22 13:43:17.000 356 7903.14 936.63 53928.05 88888.00 2017-12-22 13:43:18.000 356 7903.09 936.66 53928.04 88888.00 2017-12-22 13:43:19.000 356 7903.04 936.70 53928.04 88888.00 2017-12-22 13:43:20.000 356 7903.00 936.75 53928.06 88888.00 2017-12-22 13:43:21.000 356 7902.95 936.77 53928.08 88888.00 2017-12-22 13:43:22.000 356 7902.92 936.77 53928.09 88888.00 2017-12-22 13:43:23.000 356 7902.88 936.79 53928.10 88888.00 2017-12-22 13:43:24.000 356 7902.83 936.84 53928.10 88888.00 2017-12-22 13:43:25.000 356 7902.77 936.87 53928.11 88888.00 2017-12-22 13:43:26.000 356 7902.70 936.91 53928.11 88888.00 2017-12-22 13:43:27.000 356 7902.64 936.95 53928.10 88888.00 2017-12-22 13:43:28.000 356 7902.58 937.00 53928.08 88888.00 2017-12-22 13:43:29.000 356 7902.52 937.05 53928.06 88888.00 2017-12-22 13:43:30.000 356 7902.46 937.11 53928.07 88888.00 2017-12-22 13:43:31.000 356 7902.41 937.16 53928.10 88888.00 2017-12-22 13:43:32.000 356 7902.37 937.19 53928.11 88888.00 2017-12-22 13:43:33.000 356 7902.33 937.22 53928.13 88888.00 2017-12-22 13:43:34.000 356 7902.29 937.25 53928.14 88888.00 2017-12-22 13:43:35.000 356 7902.25 937.28 53928.15 88888.00 2017-12-22 13:43:36.000 356 7902.20 937.32 53928.15 88888.00 2017-12-22 13:43:37.000 356 7902.13 937.36 53928.15 88888.00 2017-12-22 13:43:38.000 356 7902.05 937.39 53928.14 88888.00 2017-12-22 13:43:39.000 356 7901.98 937.45 53928.12 88888.00 2017-12-22 13:43:40.000 356 7901.91 937.51 53928.11 88888.00 2017-12-22 13:43:41.000 356 7901.85 937.55 53928.12 88888.00 2017-12-22 13:43:42.000 356 7901.81 937.59 53928.13 88888.00 2017-12-22 13:43:43.000 356 7901.76 937.63 53928.15 88888.00 2017-12-22 13:43:44.000 356 7901.72 937.67 53928.17 88888.00 2017-12-22 13:43:45.000 356 7901.69 937.69 53928.21 88888.00 2017-12-22 13:43:46.000 356 7901.67 937.71 53928.25 88888.00 2017-12-22 13:43:47.000 356 7901.63 937.72 53928.27 88888.00 2017-12-22 13:43:48.000 356 7901.58 937.72 53928.29 88888.00 2017-12-22 13:43:49.000 356 7901.52 937.72 53928.30 88888.00 2017-12-22 13:43:50.000 356 7901.46 937.75 53928.31 88888.00 2017-12-22 13:43:51.000 356 7901.40 937.78 53928.32 88888.00 2017-12-22 13:43:52.000 356 7901.33 937.82 53928.33 88888.00 2017-12-22 13:43:53.000 356 7901.26 937.85 53928.33 88888.00 2017-12-22 13:43:54.000 356 7901.20 937.86 53928.34 88888.00 2017-12-22 13:43:55.000 356 7901.15 937.88 53928.36 88888.00 2017-12-22 13:43:56.000 356 7901.11 937.89 53928.38 88888.00 2017-12-22 13:43:57.000 356 7901.07 937.89 53928.42 88888.00 2017-12-22 13:43:58.000 356 7901.03 937.90 53928.45 88888.00 2017-12-22 13:43:59.000 356 7900.99 937.90 53928.47 88888.00 2017-12-22 13:44:00.000 356 7900.95 937.89 53928.49 88888.00 2017-12-22 13:44:01.000 356 7900.88 937.91 53928.49 88888.00 2017-12-22 13:44:02.000 356 7900.81 937.93 53928.49 88888.00 2017-12-22 13:44:03.000 356 7900.74 937.93 53928.48 88888.00 2017-12-22 13:44:04.000 356 7900.68 937.95 53928.45 88888.00 2017-12-22 13:44:05.000 356 7900.62 937.99 53928.45 88888.00 2017-12-22 13:44:06.000 356 7900.55 938.02 53928.48 88888.00 2017-12-22 13:44:07.000 356 7900.50 938.04 53928.49 88888.00 2017-12-22 13:44:08.000 356 7900.47 938.05 53928.51 88888.00 2017-12-22 13:44:09.000 356 7900.45 938.05 53928.54 88888.00 2017-12-22 13:44:10.000 356 7900.43 938.06 53928.57 88888.00 2017-12-22 13:44:11.000 356 7900.41 938.07 53928.59 88888.00 2017-12-22 13:44:12.000 356 7900.36 938.06 53928.61 88888.00 2017-12-22 13:44:13.000 356 7900.32 938.08 53928.61 88888.00 2017-12-22 13:44:14.000 356 7900.27 938.10 53928.61 88888.00 2017-12-22 13:44:15.000 356 7900.21 938.12 53928.60 88888.00 2017-12-22 13:44:16.000 356 7900.14 938.13 53928.60 88888.00 2017-12-22 13:44:17.000 356 7900.09 938.14 53928.61 88888.00 2017-12-22 13:44:18.000 356 7900.05 938.17 53928.63 88888.00 2017-12-22 13:44:19.000 356 7900.03 938.21 53928.64 88888.00 2017-12-22 13:44:20.000 356 7900.03 938.22 53928.68 88888.00 2017-12-22 13:44:21.000 356 7900.03 938.23 53928.73 88888.00 2017-12-22 13:44:22.000 356 7900.04 938.22 53928.80 88888.00 2017-12-22 13:44:23.000 356 7900.05 938.20 53928.87 88888.00 2017-12-22 13:44:24.000 356 7900.06 938.20 53928.89 88888.00 2017-12-22 13:44:25.000 356 7900.05 938.23 53928.91 88888.00 2017-12-22 13:44:26.000 356 7900.02 938.25 53928.92 88888.00 2017-12-22 13:44:27.000 356 7899.98 938.25 53928.90 88888.00 2017-12-22 13:44:28.000 356 7899.92 938.27 53928.89 88888.00 2017-12-22 13:44:29.000 356 7899.88 938.31 53928.88 88888.00 2017-12-22 13:44:30.000 356 7899.86 938.36 53928.87 88888.00 2017-12-22 13:44:31.000 356 7899.84 938.39 53928.89 88888.00 2017-12-22 13:44:32.000 356 7899.85 938.40 53928.93 88888.00 2017-12-22 13:44:33.000 356 7899.87 938.38 53928.97 88888.00 2017-12-22 13:44:34.000 356 7899.88 938.39 53929.02 88888.00 2017-12-22 13:44:35.000 356 7899.89 938.39 53929.05 88888.00 2017-12-22 13:44:36.000 356 7899.88 938.38 53929.07 88888.00 2017-12-22 13:44:37.000 356 7899.86 938.38 53929.06 88888.00 2017-12-22 13:44:38.000 356 7899.84 938.39 53929.05 88888.00 2017-12-22 13:44:39.000 356 7899.81 938.39 53929.03 88888.00 2017-12-22 13:44:40.000 356 7899.75 938.40 53929.01 88888.00 2017-12-22 13:44:41.000 356 7899.70 938.40 53929.00 88888.00 2017-12-22 13:44:42.000 356 7899.67 938.40 53929.00 88888.00 2017-12-22 13:44:43.000 356 7899.67 938.42 53929.02 88888.00 2017-12-22 13:44:44.000 356 7899.68 938.40 53929.05 88888.00 2017-12-22 13:44:45.000 356 7899.69 938.37 53929.09 88888.00 2017-12-22 13:44:46.000 356 7899.71 938.33 53929.12 88888.00 2017-12-22 13:44:47.000 356 7899.72 938.30 53929.15 88888.00 2017-12-22 13:44:48.000 356 7899.72 938.28 53929.15 88888.00 2017-12-22 13:44:49.000 356 7899.69 938.27 53929.12 88888.00 2017-12-22 13:44:50.000 356 7899.64 938.26 53929.10 88888.00 2017-12-22 13:44:51.000 356 7899.59 938.26 53929.08 88888.00 2017-12-22 13:44:52.000 356 7899.53 938.25 53929.05 88888.00 2017-12-22 13:44:53.000 356 7899.49 938.25 53929.01 88888.00 2017-12-22 13:44:54.000 356 7899.45 938.27 53928.99 88888.00 2017-12-22 13:44:55.000 356 7899.44 938.26 53929.00 88888.00 2017-12-22 13:44:56.000 356 7899.44 938.23 53929.03 88888.00 2017-12-22 13:44:57.000 356 7899.44 938.22 53929.05 88888.00 2017-12-22 13:44:58.000 356 7899.47 938.19 53929.08 88888.00 2017-12-22 13:44:59.000 356 7899.49 938.17 53929.10 88888.00 2017-12-22 13:45:00.000 356 7899.47 938.17 53929.09 88888.00 2017-12-22 13:45:01.000 356 7899.45 938.17 53929.07 88888.00 2017-12-22 13:45:02.000 356 7899.42 938.16 53929.05 88888.00 2017-12-22 13:45:03.000 356 7899.37 938.16 53929.00 88888.00 2017-12-22 13:45:04.000 356 7899.33 938.17 53928.97 88888.00 2017-12-22 13:45:05.000 356 7899.31 938.16 53928.97 88888.00 2017-12-22 13:45:06.000 356 7899.29 938.13 53928.96 88888.00 2017-12-22 13:45:07.000 356 7899.29 938.10 53928.96 88888.00 2017-12-22 13:45:08.000 356 7899.30 938.08 53928.99 88888.00 2017-12-22 13:45:09.000 356 7899.32 938.06 53929.02 88888.00 2017-12-22 13:45:10.000 356 7899.32 938.04 53929.03 88888.00 2017-12-22 13:45:11.000 356 7899.31 938.00 53929.02 88888.00 2017-12-22 13:45:12.000 356 7899.30 937.97 53929.00 88888.00 2017-12-22 13:45:13.000 356 7899.27 937.97 53928.97 88888.00 2017-12-22 13:45:14.000 356 7899.23 937.96 53928.94 88888.00 2017-12-22 13:45:15.000 356 7899.19 937.94 53928.92 88888.00 2017-12-22 13:45:16.000 356 7899.16 937.93 53928.91 88888.00 2017-12-22 13:45:17.000 356 7899.16 937.93 53928.92 88888.00 2017-12-22 13:45:18.000 356 7899.18 937.91 53928.92 88888.00 2017-12-22 13:45:19.000 356 7899.20 937.87 53928.93 88888.00 2017-12-22 13:45:20.000 356 7899.21 937.84 53928.95 88888.00 2017-12-22 13:45:21.000 356 7899.22 937.85 53928.96 88888.00 2017-12-22 13:45:22.000 356 7899.23 937.87 53928.94 88888.00 2017-12-22 13:45:23.000 356 7899.22 937.84 53928.91 88888.00 2017-12-22 13:45:24.000 356 7899.21 937.82 53928.88 88888.00 2017-12-22 13:45:25.000 356 7899.19 937.83 53928.86 88888.00 2017-12-22 13:45:26.000 356 7899.14 937.84 53928.84 88888.00 2017-12-22 13:45:27.000 356 7899.12 937.83 53928.81 88888.00 2017-12-22 13:45:28.000 356 7899.12 937.86 53928.80 88888.00 2017-12-22 13:45:29.000 356 7899.13 937.86 53928.79 88888.00 2017-12-22 13:45:30.000 356 7899.15 937.84 53928.79 88888.00 2017-12-22 13:45:31.000 356 7899.18 937.85 53928.80 88888.00 2017-12-22 13:45:32.000 356 7899.20 937.85 53928.80 88888.00 2017-12-22 13:45:33.000 356 7899.22 937.83 53928.80 88888.00 2017-12-22 13:45:34.000 356 7899.22 937.83 53928.78 88888.00 2017-12-22 13:45:35.000 356 7899.19 937.82 53928.73 88888.00 2017-12-22 13:45:36.000 356 7899.16 937.82 53928.69 88888.00 2017-12-22 13:45:37.000 356 7899.14 937.83 53928.66 88888.00 2017-12-22 13:45:38.000 356 7899.12 937.84 53928.62 88888.00 2017-12-22 13:45:39.000 356 7899.13 937.84 53928.59 88888.00 2017-12-22 13:45:40.000 356 7899.14 937.86 53928.58 88888.00 2017-12-22 13:45:41.000 356 7899.14 937.88 53928.56 88888.00 2017-12-22 13:45:42.000 356 7899.12 937.88 53928.55 88888.00 2017-12-22 13:45:43.000 356 7899.10 937.91 53928.54 88888.00 2017-12-22 13:45:44.000 356 7899.08 937.93 53928.52 88888.00 2017-12-22 13:45:45.000 356 7899.07 937.93 53928.50 88888.00 2017-12-22 13:45:46.000 356 7899.06 937.94 53928.47 88888.00 2017-12-22 13:45:47.000 356 7899.04 937.96 53928.43 88888.00 2017-12-22 13:45:48.000 356 7899.00 937.97 53928.39 88888.00 2017-12-22 13:45:49.000 356 7898.99 937.97 53928.36 88888.00 2017-12-22 13:45:50.000 356 7898.98 937.99 53928.33 88888.00 2017-12-22 13:45:51.000 356 7898.98 938.00 53928.30 88888.00 2017-12-22 13:45:52.000 356 7898.97 938.01 53928.28 88888.00 2017-12-22 13:45:53.000 356 7898.97 938.03 53928.26 88888.00 2017-12-22 13:45:54.000 356 7898.97 938.05 53928.24 88888.00 2017-12-22 13:45:55.000 356 7898.96 938.06 53928.23 88888.00 2017-12-22 13:45:56.000 356 7898.96 938.06 53928.22 88888.00 2017-12-22 13:45:57.000 356 7898.94 938.03 53928.19 88888.00 2017-12-22 13:45:58.000 356 7898.93 938.00 53928.16 88888.00 2017-12-22 13:45:59.000 356 7898.90 937.99 53928.14 88888.00 2017-12-22 13:46:00.000 356 7898.88 937.99 53928.11 88888.00 2017-12-22 13:46:01.000 356 7898.85 938.00 53928.08 88888.00 2017-12-22 13:46:02.000 356 7898.82 937.99 53928.05 88888.00 2017-12-22 13:46:03.000 356 7898.81 937.98 53928.02 88888.00 2017-12-22 13:46:04.000 356 7898.80 938.00 53928.02 88888.00 2017-12-22 13:46:05.000 356 7898.79 938.00 53928.00 88888.00 2017-12-22 13:46:06.000 356 7898.79 937.99 53927.97 88888.00 2017-12-22 13:46:07.000 356 7898.79 938.00 53927.96 88888.00 2017-12-22 13:46:08.000 356 7898.78 937.99 53927.96 88888.00 2017-12-22 13:46:09.000 356 7898.76 937.96 53927.94 88888.00 2017-12-22 13:46:10.000 356 7898.75 937.95 53927.92 88888.00 2017-12-22 13:46:11.000 356 7898.74 937.95 53927.91 88888.00 2017-12-22 13:46:12.000 356 7898.74 937.95 53927.89 88888.00 2017-12-22 13:46:13.000 356 7898.74 937.98 53927.88 88888.00 2017-12-22 13:46:14.000 356 7898.75 938.01 53927.87 88888.00 2017-12-22 13:46:15.000 356 7898.76 938.01 53927.86 88888.00 2017-12-22 13:46:16.000 356 7898.77 938.01 53927.86 88888.00 2017-12-22 13:46:17.000 356 7898.78 938.02 53927.85 88888.00 2017-12-22 13:46:18.000 356 7898.80 938.02 53927.84 88888.00 2017-12-22 13:46:19.000 356 7898.81 938.01 53927.84 88888.00 2017-12-22 13:46:20.000 356 7898.82 938.00 53927.85 88888.00 2017-12-22 13:46:21.000 356 7898.83 938.00 53927.84 88888.00 2017-12-22 13:46:22.000 356 7898.84 938.00 53927.83 88888.00 2017-12-22 13:46:23.000 356 7898.86 937.99 53927.82 88888.00 2017-12-22 13:46:24.000 356 7898.87 937.99 53927.82 88888.00 2017-12-22 13:46:25.000 356 7898.87 938.00 53927.82 88888.00 2017-12-22 13:46:26.000 356 7898.89 938.00 53927.83 88888.00 2017-12-22 13:46:27.000 356 7898.91 937.99 53927.84 88888.00 2017-12-22 13:46:28.000 356 7898.94 937.97 53927.86 88888.00 2017-12-22 13:46:29.000 356 7898.98 937.95 53927.87 88888.00 2017-12-22 13:46:30.000 356 7899.02 937.95 53927.87 88888.00 2017-12-22 13:46:31.000 356 7899.06 937.95 53927.89 88888.00 2017-12-22 13:46:32.000 356 7899.08 937.92 53927.90 88888.00 2017-12-22 13:46:33.000 356 7899.09 937.88 53927.88 88888.00 2017-12-22 13:46:34.000 356 7899.11 937.87 53927.88 88888.00 2017-12-22 13:46:35.000 356 7899.14 937.84 53927.90 88888.00 2017-12-22 13:46:36.000 356 7899.17 937.80 53927.92 88888.00 2017-12-22 13:46:37.000 356 7899.21 937.78 53927.93 88888.00 2017-12-22 13:46:38.000 356 7899.25 937.76 53927.95 88888.00 2017-12-22 13:46:39.000 356 7899.28 937.74 53927.96 88888.00 2017-12-22 13:46:40.000 356 7899.32 937.72 53927.97 88888.00 2017-12-22 13:46:41.000 356 7899.35 937.70 53927.97 88888.00 2017-12-22 13:46:42.000 356 7899.37 937.66 53927.97 88888.00 2017-12-22 13:46:43.000 356 7899.39 937.63 53927.96 88888.00 2017-12-22 13:46:44.000 356 7899.41 937.62 53927.95 88888.00 2017-12-22 13:46:45.000 356 7899.42 937.61 53927.95 88888.00 2017-12-22 13:46:46.000 356 7899.44 937.56 53927.96 88888.00 2017-12-22 13:46:47.000 356 7899.48 937.52 53927.97 88888.00 2017-12-22 13:46:48.000 356 7899.52 937.51 53927.97 88888.00 2017-12-22 13:46:49.000 356 7899.54 937.48 53927.96 88888.00 2017-12-22 13:46:50.000 356 7899.55 937.45 53927.97 88888.00 2017-12-22 13:46:51.000 356 7899.57 937.46 53927.98 88888.00 2017-12-22 13:46:52.000 356 7899.60 937.47 53927.98 88888.00 2017-12-22 13:46:53.000 356 7899.63 937.45 53927.98 88888.00 2017-12-22 13:46:54.000 356 7899.65 937.43 53927.98 88888.00 2017-12-22 13:46:55.000 356 7899.67 937.42 53927.98 88888.00 2017-12-22 13:46:56.000 356 7899.68 937.40 53927.97 88888.00 2017-12-22 13:46:57.000 356 7899.67 937.38 53927.95 88888.00 2017-12-22 13:46:58.000 356 7899.68 937.39 53927.93 88888.00 2017-12-22 13:46:59.000 356 7899.70 937.42 53927.92 88888.00 2017-12-22 13:47:00.000 356 7899.72 937.43 53927.91 88888.00 2017-12-22 13:47:01.000 356 7899.74 937.43 53927.93 88888.00 2017-12-22 13:47:02.000 356 7899.77 937.43 53927.93 88888.00 2017-12-22 13:47:03.000 356 7899.79 937.44 53927.92 88888.00 2017-12-22 13:47:04.000 356 7899.81 937.47 53927.91 88888.00 2017-12-22 13:47:05.000 356 7899.81 937.49 53927.90 88888.00 2017-12-22 13:47:06.000 356 7899.80 937.50 53927.87 88888.00 2017-12-22 13:47:07.000 356 7899.80 937.53 53927.84 88888.00 2017-12-22 13:47:08.000 356 7899.81 937.55 53927.82 88888.00 2017-12-22 13:47:09.000 356 7899.81 937.55 53927.82 88888.00 2017-12-22 13:47:10.000 356 7899.82 937.57 53927.82 88888.00 2017-12-22 13:47:11.000 356 7899.82 937.58 53927.82 88888.00 2017-12-22 13:47:12.000 356 7899.81 937.58 53927.80 88888.00 2017-12-22 13:47:13.000 356 7899.81 937.60 53927.77 88888.00 2017-12-22 13:47:14.000 356 7899.82 937.64 53927.75 88888.00 2017-12-22 13:47:15.000 356 7899.83 937.68 53927.73 88888.00 2017-12-22 13:47:16.000 356 7899.82 937.70 53927.71 88888.00 2017-12-22 13:47:17.000 356 7899.80 937.72 53927.69 88888.00 2017-12-22 13:47:18.000 356 7899.79 937.74 53927.68 88888.00 2017-12-22 13:47:19.000 356 7899.79 937.77 53927.66 88888.00 2017-12-22 13:47:20.000 356 7899.78 937.80 53927.64 88888.00 2017-12-22 13:47:21.000 356 7899.77 937.82 53927.61 88888.00 2017-12-22 13:47:22.000 356 7899.75 937.84 53927.59 88888.00 2017-12-22 13:47:23.000 356 7899.73 937.88 53927.57 88888.00 2017-12-22 13:47:24.000 356 7899.71 937.91 53927.55 88888.00 2017-12-22 13:47:25.000 356 7899.70 937.93 53927.53 88888.00 2017-12-22 13:47:26.000 356 7899.69 937.95 53927.50 88888.00 2017-12-22 13:47:27.000 356 7899.68 937.97 53927.47 88888.00 2017-12-22 13:47:28.000 356 7899.65 937.99 53927.44 88888.00 2017-12-22 13:47:29.000 356 7899.63 938.01 53927.40 88888.00 2017-12-22 13:47:30.000 356 7899.58 938.03 53927.36 88888.00 2017-12-22 13:47:31.000 356 7899.53 938.05 53927.32 88888.00 2017-12-22 13:47:32.000 356 7899.52 938.07 53927.28 88888.00 2017-12-22 13:47:33.000 356 7899.50 938.10 53927.25 88888.00 2017-12-22 13:47:34.000 356 7899.47 938.12 53927.23 88888.00 2017-12-22 13:47:35.000 356 7899.43 938.13 53927.20 88888.00 2017-12-22 13:47:36.000 356 7899.41 938.15 53927.18 88888.00 2017-12-22 13:47:37.000 356 7899.39 938.17 53927.16 88888.00 2017-12-22 13:47:38.000 356 7899.37 938.18 53927.12 88888.00 2017-12-22 13:47:39.000 356 7899.35 938.19 53927.09 88888.00 2017-12-22 13:47:40.000 356 7899.33 938.21 53927.07 88888.00 2017-12-22 13:47:41.000 356 7899.29 938.23 53927.04 88888.00 2017-12-22 13:47:42.000 356 7899.27 938.24 53927.00 88888.00 2017-12-22 13:47:43.000 356 7899.25 938.25 53926.98 88888.00 2017-12-22 13:47:44.000 356 7899.22 938.27 53926.96 88888.00 2017-12-22 13:47:45.000 356 7899.18 938.27 53926.94 88888.00 2017-12-22 13:47:46.000 356 7899.14 938.28 53926.90 88888.00 2017-12-22 13:47:47.000 356 7899.09 938.31 53926.86 88888.00 2017-12-22 13:47:48.000 356 7899.05 938.32 53926.83 88888.00 2017-12-22 13:47:49.000 356 7899.01 938.32 53926.80 88888.00 2017-12-22 13:47:50.000 356 7898.99 938.33 53926.77 88888.00 2017-12-22 13:47:51.000 356 7898.96 938.35 53926.74 88888.00 2017-12-22 13:47:52.000 356 7898.92 938.36 53926.71 88888.00 2017-12-22 13:47:53.000 356 7898.90 938.37 53926.70 88888.00 2017-12-22 13:47:54.000 356 7898.86 938.39 53926.68 88888.00 2017-12-22 13:47:55.000 356 7898.81 938.40 53926.64 88888.00 2017-12-22 13:47:56.000 356 7898.77 938.40 53926.61 88888.00 2017-12-22 13:47:57.000 356 7898.74 938.40 53926.58 88888.00 2017-12-22 13:47:58.000 356 7898.71 938.40 53926.56 88888.00 2017-12-22 13:47:59.000 356 7898.65 938.39 53926.52 88888.00 2017-12-22 13:48:00.000 356 7898.60 938.40 53926.48 88888.00 2017-12-22 13:48:01.000 356 7898.55 938.43 53926.45 88888.00 2017-12-22 13:48:02.000 356 7898.51 938.46 53926.41 88888.00 2017-12-22 13:48:03.000 356 7898.45 938.46 53926.38 88888.00 2017-12-22 13:48:04.000 356 7898.40 938.45 53926.36 88888.00 2017-12-22 13:48:05.000 356 7898.36 938.45 53926.33 88888.00 2017-12-22 13:48:06.000 356 7898.31 938.46 53926.29 88888.00 2017-12-22 13:48:07.000 356 7898.25 938.46 53926.26 88888.00 2017-12-22 13:48:08.000 356 7898.20 938.47 53926.24 88888.00 2017-12-22 13:48:09.000 356 7898.15 938.48 53926.22 88888.00 2017-12-22 13:48:10.000 356 7898.09 938.48 53926.18 88888.00 2017-12-22 13:48:11.000 356 7898.05 938.50 53926.14 88888.00 2017-12-22 13:48:12.000 356 7898.00 938.51 53926.13 88888.00 2017-12-22 13:48:13.000 356 7897.95 938.53 53926.12 88888.00 2017-12-22 13:48:14.000 356 7897.91 938.55 53926.11 88888.00 2017-12-22 13:48:15.000 356 7897.87 938.57 53926.10 88888.00 2017-12-22 13:48:16.000 356 7897.83 938.58 53926.08 88888.00 2017-12-22 13:48:17.000 356 7897.78 938.58 53926.06 88888.00 2017-12-22 13:48:18.000 356 7897.75 938.60 53926.04 88888.00 2017-12-22 13:48:19.000 356 7897.70 938.62 53926.03 88888.00 2017-12-22 13:48:20.000 356 7897.66 938.64 53926.02 88888.00 2017-12-22 13:48:21.000 356 7897.63 938.65 53926.01 88888.00 2017-12-22 13:48:22.000 356 7897.58 938.65 53926.00 88888.00 2017-12-22 13:48:23.000 356 7897.54 938.67 53925.98 88888.00 2017-12-22 13:48:24.000 356 7897.50 938.69 53925.97 88888.00 2017-12-22 13:48:25.000 356 7897.44 938.69 53925.95 88888.00 2017-12-22 13:48:26.000 356 7897.39 938.70 53925.95 88888.00 2017-12-22 13:48:27.000 356 7897.36 938.72 53925.95 88888.00 2017-12-22 13:48:28.000 356 7897.35 938.75 53925.94 88888.00 2017-12-22 13:48:29.000 356 7897.34 938.76 53925.93 88888.00 2017-12-22 13:48:30.000 356 7897.32 938.76 53925.92 88888.00 2017-12-22 13:48:31.000 356 7897.28 938.77 53925.91 88888.00 2017-12-22 13:48:32.000 356 7897.24 938.76 53925.90 88888.00 2017-12-22 13:48:33.000 356 7897.19 938.77 53925.89 88888.00 2017-12-22 13:48:34.000 356 7897.15 938.79 53925.88 88888.00 2017-12-22 13:48:35.000 356 7897.12 938.79 53925.87 88888.00 2017-12-22 13:48:36.000 356 7897.07 938.80 53925.86 88888.00 2017-12-22 13:48:37.000 356 7897.02 938.81 53925.85 88888.00 2017-12-22 13:48:38.000 356 7896.99 938.82 53925.84 88888.00 2017-12-22 13:48:39.000 356 7896.95 938.81 53925.83 88888.00 2017-12-22 13:48:40.000 356 7896.89 938.78 53925.81 88888.00 2017-12-22 13:48:41.000 356 7896.81 938.77 53925.80 88888.00 2017-12-22 13:48:42.000 356 7896.77 938.78 53925.79 88888.00 2017-12-22 13:48:43.000 356 7896.76 938.80 53925.79 88888.00 2017-12-22 13:48:44.000 356 7896.73 938.80 53925.80 88888.00 2017-12-22 13:48:45.000 356 7896.70 938.79 53925.80 88888.00 2017-12-22 13:48:46.000 356 7896.67 938.80 53925.80 88888.00 2017-12-22 13:48:47.000 356 7896.64 938.81 53925.80 88888.00 2017-12-22 13:48:48.000 356 7896.60 938.81 53925.79 88888.00 2017-12-22 13:48:49.000 356 7896.56 938.82 53925.79 88888.00 2017-12-22 13:48:50.000 356 7896.54 938.81 53925.78 88888.00 2017-12-22 13:48:51.000 356 7896.52 938.82 53925.79 88888.00 2017-12-22 13:48:52.000 356 7896.49 938.83 53925.79 88888.00 2017-12-22 13:48:53.000 356 7896.47 938.83 53925.79 88888.00 2017-12-22 13:48:54.000 356 7896.44 938.81 53925.79 88888.00 2017-12-22 13:48:55.000 356 7896.41 938.80 53925.80 88888.00 2017-12-22 13:48:56.000 356 7896.38 938.79 53925.80 88888.00 2017-12-22 13:48:57.000 356 7896.35 938.79 53925.79 88888.00 2017-12-22 13:48:58.000 356 7896.33 938.82 53925.79 88888.00 2017-12-22 13:48:59.000 356 7896.30 938.84 53925.80 88888.00 2017-12-22 13:49:00.000 356 7896.26 938.84 53925.81 88888.00 2017-12-22 13:49:01.000 356 7896.23 938.82 53925.80 88888.00 2017-12-22 13:49:02.000 356 7896.20 938.81 53925.79 88888.00 2017-12-22 13:49:03.000 356 7896.19 938.82 53925.78 88888.00 2017-12-22 13:49:04.000 356 7896.17 938.83 53925.79 88888.00 2017-12-22 13:49:05.000 356 7896.15 938.83 53925.80 88888.00 2017-12-22 13:49:06.000 356 7896.12 938.81 53925.80 88888.00 2017-12-22 13:49:07.000 356 7896.09 938.78 53925.80 88888.00 2017-12-22 13:49:08.000 356 7896.07 938.76 53925.80 88888.00 2017-12-22 13:49:09.000 356 7896.06 938.76 53925.81 88888.00 2017-12-22 13:49:10.000 356 7896.04 938.76 53925.82 88888.00 2017-12-22 13:49:11.000 356 7896.02 938.75 53925.84 88888.00 2017-12-22 13:49:12.000 356 7896.00 938.73 53925.86 88888.00 2017-12-22 13:49:13.000 356 7896.01 938.74 53925.88 88888.00 2017-12-22 13:49:14.000 356 7896.00 938.73 53925.91 88888.00 2017-12-22 13:49:15.000 356 7896.00 938.69 53925.94 88888.00 2017-12-22 13:49:16.000 356 7896.00 938.68 53925.95 88888.00 2017-12-22 13:49:17.000 356 7896.00 938.69 53925.96 88888.00 2017-12-22 13:49:18.000 356 7896.01 938.69 53925.98 88888.00 2017-12-22 13:49:19.000 356 7895.99 938.68 53926.01 88888.00 2017-12-22 13:49:20.000 356 7895.98 938.68 53926.03 88888.00 2017-12-22 13:49:21.000 356 7895.99 938.67 53926.03 88888.00 2017-12-22 13:49:22.000 356 7895.98 938.67 53926.03 88888.00 2017-12-22 13:49:23.000 356 7895.98 938.69 53926.04 88888.00 2017-12-22 13:49:24.000 356 7896.00 938.71 53926.08 88888.00 2017-12-22 13:49:25.000 356 7896.01 938.72 53926.11 88888.00 2017-12-22 13:49:26.000 356 7896.01 938.72 53926.14 88888.00 2017-12-22 13:49:27.000 356 7896.02 938.73 53926.15 88888.00 2017-12-22 13:49:28.000 356 7896.02 938.74 53926.16 88888.00 2017-12-22 13:49:29.000 356 7896.01 938.75 53926.16 88888.00 2017-12-22 13:49:30.000 356 7896.01 938.75 53926.16 88888.00 2017-12-22 13:49:31.000 356 7896.01 938.75 53926.18 88888.00 2017-12-22 13:49:32.000 356 7895.99 938.76 53926.20 88888.00 2017-12-22 13:49:33.000 356 7895.99 938.75 53926.21 88888.00 2017-12-22 13:49:34.000 356 7896.00 938.76 53926.23 88888.00 2017-12-22 13:49:35.000 356 7896.01 938.78 53926.26 88888.00 2017-12-22 13:49:36.000 356 7896.02 938.79 53926.30 88888.00 2017-12-22 13:49:37.000 356 7896.02 938.78 53926.33 88888.00 2017-12-22 13:49:38.000 356 7896.03 938.78 53926.34 88888.00 2017-12-22 13:49:39.000 356 7896.03 938.80 53926.34 88888.00 2017-12-22 13:49:40.000 356 7896.02 938.81 53926.36 88888.00 2017-12-22 13:49:41.000 356 7896.03 938.80 53926.38 88888.00 2017-12-22 13:49:42.000 356 7896.03 938.79 53926.39 88888.00 2017-12-22 13:49:43.000 356 7896.03 938.78 53926.41 88888.00 2017-12-22 13:49:44.000 356 7896.05 938.78 53926.43 88888.00 2017-12-22 13:49:45.000 356 7896.07 938.79 53926.46 88888.00 2017-12-22 13:49:46.000 356 7896.07 938.78 53926.48 88888.00 2017-12-22 13:49:47.000 356 7896.07 938.77 53926.51 88888.00 2017-12-22 13:49:48.000 356 7896.09 938.77 53926.53 88888.00 2017-12-22 13:49:49.000 356 7896.09 938.77 53926.55 88888.00 2017-12-22 13:49:50.000 356 7896.09 938.77 53926.56 88888.00 2017-12-22 13:49:51.000 356 7896.08 938.78 53926.56 88888.00 2017-12-22 13:49:52.000 356 7896.08 938.79 53926.57 88888.00 2017-12-22 13:49:53.000 356 7896.09 938.80 53926.58 88888.00 2017-12-22 13:49:54.000 356 7896.11 938.81 53926.59 88888.00 2017-12-22 13:49:55.000 356 7896.12 938.80 53926.61 88888.00 2017-12-22 13:49:56.000 356 7896.12 938.79 53926.64 88888.00 2017-12-22 13:49:57.000 356 7896.13 938.79 53926.66 88888.00 2017-12-22 13:49:58.000 356 7896.14 938.78 53926.67 88888.00 2017-12-22 13:49:59.000 356 7896.13 938.76 53926.69 88888.00 2017-12-22 13:50:00.000 356 7896.12 938.75 53926.70 88888.00 2017-12-22 13:50:01.000 356 7896.13 938.78 53926.72 88888.00 2017-12-22 13:50:02.000 356 7896.14 938.79 53926.74 88888.00 2017-12-22 13:50:03.000 356 7896.14 938.78 53926.75 88888.00 2017-12-22 13:50:04.000 356 7896.14 938.78 53926.77 88888.00 2017-12-22 13:50:05.000 356 7896.15 938.78 53926.80 88888.00 2017-12-22 13:50:06.000 356 7896.16 938.77 53926.81 88888.00 2017-12-22 13:50:07.000 356 7896.18 938.76 53926.81 88888.00 2017-12-22 13:50:08.000 356 7896.18 938.75 53926.82 88888.00 2017-12-22 13:50:09.000 356 7896.17 938.73 53926.84 88888.00 2017-12-22 13:50:10.000 356 7896.16 938.73 53926.85 88888.00 2017-12-22 13:50:11.000 356 7896.17 938.72 53926.88 88888.00 2017-12-22 13:50:12.000 356 7896.19 938.73 53926.89 88888.00 2017-12-22 13:50:13.000 356 7896.20 938.71 53926.89 88888.00 2017-12-22 13:50:14.000 356 7896.20 938.71 53926.89 88888.00 2017-12-22 13:50:15.000 356 7896.20 938.72 53926.90 88888.00 2017-12-22 13:50:16.000 356 7896.21 938.71 53926.91 88888.00 2017-12-22 13:50:17.000 356 7896.21 938.69 53926.92 88888.00 2017-12-22 13:50:18.000 356 7896.20 938.68 53926.94 88888.00 2017-12-22 13:50:19.000 356 7896.20 938.67 53926.95 88888.00 2017-12-22 13:50:20.000 356 7896.21 938.65 53926.96 88888.00 2017-12-22 13:50:21.000 356 7896.20 938.64 53926.96 88888.00 2017-12-22 13:50:22.000 356 7896.20 938.63 53926.96 88888.00 2017-12-22 13:50:23.000 356 7896.20 938.61 53926.97 88888.00 2017-12-22 13:50:24.000 356 7896.20 938.59 53926.98 88888.00 2017-12-22 13:50:25.000 356 7896.19 938.59 53926.98 88888.00 2017-12-22 13:50:26.000 356 7896.21 938.59 53927.00 88888.00 2017-12-22 13:50:27.000 356 7896.23 938.58 53927.03 88888.00 2017-12-22 13:50:28.000 356 7896.25 938.58 53927.05 88888.00 2017-12-22 13:50:29.000 356 7896.27 938.57 53927.05 88888.00 2017-12-22 13:50:30.000 356 7896.26 938.54 53927.06 88888.00 2017-12-22 13:50:31.000 356 7896.25 938.52 53927.06 88888.00 2017-12-22 13:50:32.000 356 7896.26 938.49 53927.07 88888.00 2017-12-22 13:50:33.000 356 7896.27 938.48 53927.08 88888.00 2017-12-22 13:50:34.000 356 7896.27 938.48 53927.09 88888.00 2017-12-22 13:50:35.000 356 7896.28 938.46 53927.09 88888.00 2017-12-22 13:50:36.000 356 7896.29 938.45 53927.09 88888.00 2017-12-22 13:50:37.000 356 7896.29 938.44 53927.11 88888.00 2017-12-22 13:50:38.000 356 7896.28 938.41 53927.11 88888.00 2017-12-22 13:50:39.000 356 7896.27 938.39 53927.10 88888.00 2017-12-22 13:50:40.000 356 7896.26 938.39 53927.08 88888.00 2017-12-22 13:50:41.000 356 7896.25 938.37 53927.07 88888.00 2017-12-22 13:50:42.000 356 7896.23 938.32 53927.07 88888.00 2017-12-22 13:50:43.000 356 7896.22 938.28 53927.08 88888.00 2017-12-22 13:50:44.000 356 7896.22 938.26 53927.08 88888.00 2017-12-22 13:50:45.000 356 7896.22 938.25 53927.09 88888.00 2017-12-22 13:50:46.000 356 7896.20 938.23 53927.09 88888.00 2017-12-22 13:50:47.000 356 7896.19 938.22 53927.09 88888.00 2017-12-22 13:50:48.000 356 7896.17 938.20 53927.07 88888.00 2017-12-22 13:50:49.000 356 7896.16 938.18 53927.06 88888.00 2017-12-22 13:50:50.000 356 7896.18 938.18 53927.08 88888.00 2017-12-22 13:50:51.000 356 7896.19 938.17 53927.09 88888.00 2017-12-22 13:50:52.000 356 7896.18 938.16 53927.08 88888.00 2017-12-22 13:50:53.000 356 7896.17 938.14 53927.09 88888.00 2017-12-22 13:50:54.000 356 7896.16 938.11 53927.07 88888.00 2017-12-22 13:50:55.000 356 7896.15 938.09 53927.04 88888.00 2017-12-22 13:50:56.000 356 7896.13 938.08 53927.04 88888.00 2017-12-22 13:50:57.000 356 7896.10 938.08 53927.03 88888.00 2017-12-22 13:50:58.000 356 7896.10 938.08 53927.01 88888.00 2017-12-22 13:50:59.000 356 7896.11 938.06 53927.02 88888.00 2017-12-22 13:51:00.000 356 7896.11 938.07 53927.02 88888.00 2017-12-22 13:51:01.000 356 7896.11 938.09 53927.00 88888.00 2017-12-22 13:51:02.000 356 7896.10 938.09 53927.00 88888.00 2017-12-22 13:51:03.000 356 7896.09 938.08 53927.00 88888.00 2017-12-22 13:51:04.000 356 7896.08 938.07 53927.01 88888.00 2017-12-22 13:51:05.000 356 7896.07 938.06 53927.00 88888.00 2017-12-22 13:51:06.000 356 7896.06 938.05 53926.99 88888.00 2017-12-22 13:51:07.000 356 7896.06 938.03 53927.00 88888.00 2017-12-22 13:51:08.000 356 7896.06 938.01 53926.99 88888.00 2017-12-22 13:51:09.000 356 7896.05 938.00 53926.98 88888.00 2017-12-22 13:51:10.000 356 7896.06 938.01 53926.98 88888.00 2017-12-22 13:51:11.000 356 7896.06 938.02 53926.98 88888.00 2017-12-22 13:51:12.000 356 7896.03 938.01 53926.96 88888.00 2017-12-22 13:51:13.000 356 7896.00 937.99 53926.95 88888.00 2017-12-22 13:51:14.000 356 7895.98 937.98 53926.93 88888.00 2017-12-22 13:51:15.000 356 7895.95 937.97 53926.91 88888.00 2017-12-22 13:51:16.000 356 7895.92 937.97 53926.90 88888.00 2017-12-22 13:51:17.000 356 7895.89 937.97 53926.88 88888.00 2017-12-22 13:51:18.000 356 7895.86 937.96 53926.86 88888.00 2017-12-22 13:51:19.000 356 7895.82 937.96 53926.84 88888.00 2017-12-22 13:51:20.000 356 7895.79 937.97 53926.81 88888.00 2017-12-22 13:51:21.000 356 7895.77 937.98 53926.78 88888.00 2017-12-22 13:51:22.000 356 7895.73 937.99 53926.77 88888.00 2017-12-22 13:51:23.000 356 7895.70 938.00 53926.77 88888.00 2017-12-22 13:51:24.000 356 7895.68 938.02 53926.75 88888.00 2017-12-22 13:51:25.000 356 7895.64 938.04 53926.72 88888.00 2017-12-22 13:51:26.000 356 7895.60 938.04 53926.70 88888.00 2017-12-22 13:51:27.000 356 7895.58 938.03 53926.69 88888.00 2017-12-22 13:51:28.000 356 7895.55 938.04 53926.68 88888.00 2017-12-22 13:51:29.000 356 7895.52 938.05 53926.68 88888.00 2017-12-22 13:51:30.000 356 7895.49 938.07 53926.67 88888.00 2017-12-22 13:51:31.000 356 7895.45 938.07 53926.66 88888.00 2017-12-22 13:51:32.000 356 7895.42 938.08 53926.65 88888.00 2017-12-22 13:51:33.000 356 7895.39 938.09 53926.65 88888.00 2017-12-22 13:51:34.000 356 7895.35 938.08 53926.64 88888.00 2017-12-22 13:51:35.000 356 7895.32 938.06 53926.63 88888.00 2017-12-22 13:51:36.000 356 7895.29 938.07 53926.63 88888.00 2017-12-22 13:51:37.000 356 7895.27 938.08 53926.64 88888.00 2017-12-22 13:51:38.000 356 7895.26 938.07 53926.64 88888.00 2017-12-22 13:51:39.000 356 7895.24 938.07 53926.64 88888.00 2017-12-22 13:51:40.000 356 7895.22 938.07 53926.65 88888.00 2017-12-22 13:51:41.000 356 7895.21 938.07 53926.66 88888.00 2017-12-22 13:51:42.000 356 7895.21 938.08 53926.68 88888.00 2017-12-22 13:51:43.000 356 7895.20 938.09 53926.70 88888.00 2017-12-22 13:51:44.000 356 7895.20 938.11 53926.72 88888.00 2017-12-22 13:51:45.000 356 7895.21 938.13 53926.73 88888.00 2017-12-22 13:51:46.000 356 7895.22 938.14 53926.74 88888.00 2017-12-22 13:51:47.000 356 7895.21 938.14 53926.75 88888.00 2017-12-22 13:51:48.000 356 7895.20 938.14 53926.78 88888.00 2017-12-22 13:51:49.000 356 7895.21 938.13 53926.81 88888.00 2017-12-22 13:51:50.000 356 7895.21 938.13 53926.82 88888.00 2017-12-22 13:51:51.000 356 7895.21 938.14 53926.84 88888.00 2017-12-22 13:51:52.000 356 7895.22 938.14 53926.87 88888.00 2017-12-22 13:51:53.000 356 7895.22 938.14 53926.87 88888.00 2017-12-22 13:51:54.000 356 7895.22 938.15 53926.89 88888.00 2017-12-22 13:51:55.000 356 7895.23 938.17 53926.90 88888.00 2017-12-22 13:51:56.000 356 7895.22 938.20 53926.90 88888.00 2017-12-22 13:51:57.000 356 7895.20 938.22 53926.91 88888.00 2017-12-22 13:51:58.000 356 7895.19 938.23 53926.91 88888.00 2017-12-22 13:51:59.000 356 7895.18 938.23 53926.91 88888.00 2017-12-22 13:52:00.000 356 7895.16 938.25 53926.91 88888.00 2017-12-22 13:52:01.000 356 7895.14 938.27 53926.91 88888.00 2017-12-22 13:52:02.000 356 7895.12 938.28 53926.93 88888.00 2017-12-22 13:52:03.000 356 7895.11 938.29 53926.95 88888.00 2017-12-22 13:52:04.000 356 7895.12 938.30 53926.96 88888.00 2017-12-22 13:52:05.000 356 7895.11 938.31 53926.97 88888.00 2017-12-22 13:52:06.000 356 7895.10 938.33 53926.98 88888.00 2017-12-22 13:52:07.000 356 7895.09 938.35 53926.99 88888.00 2017-12-22 13:52:08.000 356 7895.09 938.37 53927.01 88888.00 2017-12-22 13:52:09.000 356 7895.09 938.38 53927.03 88888.00 2017-12-22 13:52:10.000 356 7895.09 938.39 53927.04 88888.00 2017-12-22 13:52:11.000 356 7895.10 938.38 53927.06 88888.00 2017-12-22 13:52:12.000 356 7895.10 938.39 53927.08 88888.00 2017-12-22 13:52:13.000 356 7895.10 938.42 53927.11 88888.00 2017-12-22 13:52:14.000 356 7895.11 938.45 53927.12 88888.00 2017-12-22 13:52:15.000 356 7895.14 938.47 53927.14 88888.00 2017-12-22 13:52:16.000 356 7895.15 938.49 53927.16 88888.00 2017-12-22 13:52:17.000 356 7895.17 938.51 53927.18 88888.00 2017-12-22 13:52:18.000 356 7895.18 938.54 53927.21 88888.00 2017-12-22 13:52:19.000 356 7895.19 938.56 53927.23 88888.00 2017-12-22 13:52:20.000 356 7895.20 938.57 53927.25 88888.00 2017-12-22 13:52:21.000 356 7895.20 938.58 53927.27 88888.00 2017-12-22 13:52:22.000 356 7895.19 938.59 53927.31 88888.00 2017-12-22 13:52:23.000 356 7895.20 938.61 53927.33 88888.00 2017-12-22 13:52:24.000 356 7895.20 938.63 53927.35 88888.00 2017-12-22 13:52:25.000 356 7895.21 938.63 53927.37 88888.00 2017-12-22 13:52:26.000 356 7895.21 938.65 53927.39 88888.00 2017-12-22 13:52:27.000 356 7895.22 938.67 53927.41 88888.00 2017-12-22 13:52:28.000 356 7895.23 938.69 53927.43 88888.00 2017-12-22 13:52:29.000 356 7895.24 938.71 53927.46 88888.00 2017-12-22 13:52:30.000 356 7895.26 938.73 53927.48 88888.00 2017-12-22 13:52:31.000 356 7895.27 938.75 53927.51 88888.00 2017-12-22 13:52:32.000 356 7895.26 938.76 53927.53 88888.00 2017-12-22 13:52:33.000 356 7895.26 938.77 53927.55 88888.00 2017-12-22 13:52:34.000 356 7895.27 938.77 53927.57 88888.00 2017-12-22 13:52:35.000 356 7895.29 938.76 53927.62 88888.00 2017-12-22 13:52:36.000 356 7895.30 938.75 53927.67 88888.00 2017-12-22 13:52:37.000 356 7895.31 938.73 53927.70 88888.00 2017-12-22 13:52:38.000 356 7895.33 938.73 53927.73 88888.00 2017-12-22 13:52:39.000 356 7895.36 938.74 53927.76 88888.00 2017-12-22 13:52:40.000 356 7895.37 938.74 53927.79 88888.00 2017-12-22 13:52:41.000 356 7895.37 938.74 53927.81 88888.00 2017-12-22 13:52:42.000 356 7895.38 938.75 53927.82 88888.00 2017-12-22 13:52:43.000 356 7895.38 938.75 53927.85 88888.00 2017-12-22 13:52:44.000 356 7895.39 938.75 53927.88 88888.00 2017-12-22 13:52:45.000 356 7895.41 938.76 53927.91 88888.00 2017-12-22 13:52:46.000 356 7895.43 938.77 53927.95 88888.00 2017-12-22 13:52:47.000 356 7895.44 938.77 53927.98 88888.00 2017-12-22 13:52:48.000 356 7895.46 938.75 53928.01 88888.00 2017-12-22 13:52:49.000 356 7895.48 938.74 53928.04 88888.00 2017-12-22 13:52:50.000 356 7895.50 938.74 53928.07 88888.00 2017-12-22 13:52:51.000 356 7895.53 938.75 53928.10 88888.00 2017-12-22 13:52:52.000 356 7895.54 938.75 53928.11 88888.00 2017-12-22 13:52:53.000 356 7895.53 938.76 53928.14 88888.00 2017-12-22 13:52:54.000 356 7895.52 938.77 53928.16 88888.00 2017-12-22 13:52:55.000 356 7895.53 938.77 53928.17 88888.00 2017-12-22 13:52:56.000 356 7895.52 938.80 53928.18 88888.00 2017-12-22 13:52:57.000 356 7895.51 938.81 53928.18 88888.00 2017-12-22 13:52:58.000 356 7895.49 938.80 53928.20 88888.00 2017-12-22 13:52:59.000 356 7895.47 938.80 53928.23 88888.00 2017-12-22 13:53:00.000 356 7895.45 938.81 53928.23 88888.00 2017-12-22 13:53:01.000 356 7895.45 938.84 53928.24 88888.00 2017-12-22 13:53:02.000 356 7895.44 938.86 53928.25 88888.00 2017-12-22 13:53:03.000 356 7895.42 938.87 53928.26 88888.00 2017-12-22 13:53:04.000 356 7895.40 938.89 53928.27 88888.00 2017-12-22 13:53:05.000 356 7895.38 938.89 53928.27 88888.00 2017-12-22 13:53:06.000 356 7895.36 938.90 53928.27 88888.00 2017-12-22 13:53:07.000 356 7895.34 938.92 53928.29 88888.00 2017-12-22 13:53:08.000 356 7895.31 938.93 53928.29 88888.00 2017-12-22 13:53:09.000 356 7895.28 938.94 53928.29 88888.00 2017-12-22 13:53:10.000 356 7895.25 938.94 53928.29 88888.00 2017-12-22 13:53:11.000 356 7895.22 938.94 53928.30 88888.00 2017-12-22 13:53:12.000 356 7895.18 938.96 53928.30 88888.00 2017-12-22 13:53:13.000 356 7895.14 938.95 53928.31 88888.00 2017-12-22 13:53:14.000 356 7895.13 938.93 53928.31 88888.00 2017-12-22 13:53:15.000 356 7895.12 938.94 53928.30 88888.00 2017-12-22 13:53:16.000 356 7895.09 938.96 53928.30 88888.00 2017-12-22 13:53:17.000 356 7895.05 938.96 53928.30 88888.00 2017-12-22 13:53:18.000 356 7895.01 938.94 53928.30 88888.00 2017-12-22 13:53:19.000 356 7894.96 938.93 53928.30 88888.00 2017-12-22 13:53:20.000 356 7894.92 938.93 53928.29 88888.00 2017-12-22 13:53:21.000 356 7894.87 938.93 53928.29 88888.00 2017-12-22 13:53:22.000 356 7894.82 938.94 53928.28 88888.00 2017-12-22 13:53:23.000 356 7894.77 938.95 53928.27 88888.00 2017-12-22 13:53:24.000 356 7894.74 938.96 53928.27 88888.00 2017-12-22 13:53:25.000 356 7894.71 938.97 53928.27 88888.00 2017-12-22 13:53:26.000 356 7894.68 938.99 53928.27 88888.00 2017-12-22 13:53:27.000 356 7894.63 938.98 53928.26 88888.00 2017-12-22 13:53:28.000 356 7894.59 938.97 53928.27 88888.00 2017-12-22 13:53:29.000 356 7894.55 938.96 53928.26 88888.00 2017-12-22 13:53:30.000 356 7894.51 938.95 53928.25 88888.00 2017-12-22 13:53:31.000 356 7894.47 938.93 53928.24 88888.00 2017-12-22 13:53:32.000 356 7894.43 938.93 53928.24 88888.00 2017-12-22 13:53:33.000 356 7894.38 938.91 53928.23 88888.00 2017-12-22 13:53:34.000 356 7894.34 938.91 53928.23 88888.00 2017-12-22 13:53:35.000 356 7894.32 938.92 53928.22 88888.00 2017-12-22 13:53:36.000 356 7894.28 938.91 53928.22 88888.00 2017-12-22 13:53:37.000 356 7894.25 938.90 53928.23 88888.00 2017-12-22 13:53:38.000 356 7894.22 938.90 53928.23 88888.00 2017-12-22 13:53:39.000 356 7894.19 938.91 53928.23 88888.00 2017-12-22 13:53:40.000 356 7894.15 938.89 53928.22 88888.00 2017-12-22 13:53:41.000 356 7894.11 938.85 53928.21 88888.00 2017-12-22 13:53:42.000 356 7894.08 938.82 53928.22 88888.00 2017-12-22 13:53:43.000 356 7894.06 938.81 53928.23 88888.00 2017-12-22 13:53:44.000 356 7894.02 938.81 53928.22 88888.00 2017-12-22 13:53:45.000 356 7893.99 938.81 53928.21 88888.00 2017-12-22 13:53:46.000 356 7893.96 938.79 53928.21 88888.00 2017-12-22 13:53:47.000 356 7893.93 938.79 53928.21 88888.00 2017-12-22 13:53:48.000 356 7893.91 938.78 53928.22 88888.00 2017-12-22 13:53:49.000 356 7893.90 938.76 53928.22 88888.00 2017-12-22 13:53:50.000 356 7893.88 938.75 53928.22 88888.00 2017-12-22 13:53:51.000 356 7893.86 938.74 53928.22 88888.00 2017-12-22 13:53:52.000 356 7893.83 938.72 53928.21 88888.00 2017-12-22 13:53:53.000 356 7893.79 938.72 53928.20 88888.00 2017-12-22 13:53:54.000 356 7893.75 938.71 53928.20 88888.00 2017-12-22 13:53:55.000 356 7893.73 938.69 53928.21 88888.00 2017-12-22 13:53:56.000 356 7893.71 938.66 53928.22 88888.00 2017-12-22 13:53:57.000 356 7893.69 938.65 53928.22 88888.00 2017-12-22 13:53:58.000 356 7893.67 938.64 53928.22 88888.00 2017-12-22 13:53:59.000 356 7893.65 938.65 53928.23 88888.00 2017-12-22 13:54:00.000 356 7893.62 938.65 53928.24 88888.00 2017-12-22 13:54:01.000 356 7893.61 938.64 53928.25 88888.00 2017-12-22 13:54:02.000 356 7893.60 938.62 53928.26 88888.00 2017-12-22 13:54:03.000 356 7893.60 938.61 53928.25 88888.00 2017-12-22 13:54:04.000 356 7893.58 938.60 53928.24 88888.00 2017-12-22 13:54:05.000 356 7893.56 938.59 53928.25 88888.00 2017-12-22 13:54:06.000 356 7893.54 938.58 53928.27 88888.00 2017-12-22 13:54:07.000 356 7893.53 938.55 53928.28 88888.00 2017-12-22 13:54:08.000 356 7893.52 938.55 53928.28 88888.00 2017-12-22 13:54:09.000 356 7893.51 938.57 53928.27 88888.00 2017-12-22 13:54:10.000 356 7893.51 938.59 53928.26 88888.00 2017-12-22 13:54:11.000 356 7893.50 938.58 53928.25 88888.00 2017-12-22 13:54:12.000 356 7893.47 938.55 53928.25 88888.00 2017-12-22 13:54:13.000 356 7893.44 938.54 53928.26 88888.00 2017-12-22 13:54:14.000 356 7893.44 938.54 53928.25 88888.00 2017-12-22 13:54:15.000 356 7893.44 938.53 53928.25 88888.00 2017-12-22 13:54:16.000 356 7893.44 938.52 53928.26 88888.00 2017-12-22 13:54:17.000 356 7893.44 938.52 53928.27 88888.00 2017-12-22 13:54:18.000 356 7893.45 938.51 53928.28 88888.00 2017-12-22 13:54:19.000 356 7893.47 938.50 53928.30 88888.00 2017-12-22 13:54:20.000 356 7893.48 938.50 53928.31 88888.00 2017-12-22 13:54:21.000 356 7893.49 938.49 53928.31 88888.00 2017-12-22 13:54:22.000 356 7893.50 938.47 53928.33 88888.00 2017-12-22 13:54:23.000 356 7893.50 938.46 53928.34 88888.00 2017-12-22 13:54:24.000 356 7893.49 938.45 53928.33 88888.00 2017-12-22 13:54:25.000 356 7893.49 938.45 53928.33 88888.00 2017-12-22 13:54:26.000 356 7893.51 938.46 53928.34 88888.00 2017-12-22 13:54:27.000 356 7893.53 938.48 53928.35 88888.00 2017-12-22 13:54:28.000 356 7893.54 938.49 53928.34 88888.00 2017-12-22 13:54:29.000 356 7893.54 938.50 53928.34 88888.00 2017-12-22 13:54:30.000 356 7893.54 938.50 53928.33 88888.00 2017-12-22 13:54:31.000 356 7893.53 938.49 53928.33 88888.00 2017-12-22 13:54:32.000 356 7893.52 938.49 53928.33 88888.00 2017-12-22 13:54:33.000 356 7893.52 938.50 53928.32 88888.00 2017-12-22 13:54:34.000 356 7893.52 938.51 53928.32 88888.00 2017-12-22 13:54:35.000 356 7893.55 938.54 53928.33 88888.00 2017-12-22 13:54:36.000 356 7893.56 938.55 53928.34 88888.00 2017-12-22 13:54:37.000 356 7893.57 938.56 53928.34 88888.00 2017-12-22 13:54:38.000 356 7893.59 938.57 53928.35 88888.00 2017-12-22 13:54:39.000 356 7893.61 938.59 53928.35 88888.00 2017-12-22 13:54:40.000 356 7893.63 938.60 53928.34 88888.00 2017-12-22 13:54:41.000 356 7893.66 938.60 53928.35 88888.00 2017-12-22 13:54:42.000 356 7893.70 938.62 53928.37 88888.00 2017-12-22 13:54:43.000 356 7893.72 938.64 53928.37 88888.00 2017-12-22 13:54:44.000 356 7893.74 938.63 53928.38 88888.00 2017-12-22 13:54:45.000 356 7893.77 938.63 53928.39 88888.00 2017-12-22 13:54:46.000 356 7893.79 938.65 53928.40 88888.00 2017-12-22 13:54:47.000 356 7893.81 938.66 53928.39 88888.00 2017-12-22 13:54:48.000 356 7893.84 938.69 53928.40 88888.00 2017-12-22 13:54:49.000 356 7893.88 938.74 53928.41 88888.00 2017-12-22 13:54:50.000 356 7893.91 938.76 53928.41 88888.00 2017-12-22 13:54:51.000 356 7893.94 938.78 53928.42 88888.00 2017-12-22 13:54:52.000 356 7893.96 938.80 53928.41 88888.00 2017-12-22 13:54:53.000 356 7893.98 938.83 53928.40 88888.00 2017-12-22 13:54:54.000 356 7893.99 938.83 53928.39 88888.00 2017-12-22 13:54:55.000 356 7894.00 938.84 53928.40 88888.00 2017-12-22 13:54:56.000 356 7894.02 938.85 53928.41 88888.00 2017-12-22 13:54:57.000 356 7894.05 938.87 53928.40 88888.00 2017-12-22 13:54:58.000 356 7894.07 938.90 53928.39 88888.00 2017-12-22 13:54:59.000 356 7894.10 938.94 53928.39 88888.00 2017-12-22 13:55:00.000 356 7894.12 938.96 53928.38 88888.00 2017-12-22 13:55:01.000 356 7894.12 938.99 53928.38 88888.00 2017-12-22 13:55:02.000 356 7894.12 939.01 53928.36 88888.00 2017-12-22 13:55:03.000 356 7894.12 939.04 53928.34 88888.00 2017-12-22 13:55:04.000 356 7894.14 939.07 53928.33 88888.00 2017-12-22 13:55:05.000 356 7894.14 939.08 53928.31 88888.00 2017-12-22 13:55:06.000 356 7894.13 939.09 53928.30 88888.00 2017-12-22 13:55:07.000 356 7894.13 939.11 53928.30 88888.00 2017-12-22 13:55:08.000 356 7894.13 939.12 53928.30 88888.00 2017-12-22 13:55:09.000 356 7894.14 939.12 53928.31 88888.00 2017-12-22 13:55:10.000 356 7894.18 939.13 53928.32 88888.00 2017-12-22 13:55:11.000 356 7894.20 939.14 53928.33 88888.00 2017-12-22 13:55:12.000 356 7894.20 939.16 53928.34 88888.00 2017-12-22 13:55:13.000 356 7894.21 939.18 53928.34 88888.00 2017-12-22 13:55:14.000 356 7894.24 939.20 53928.34 88888.00 2017-12-22 13:55:15.000 356 7894.28 939.22 53928.35 88888.00 2017-12-22 13:55:16.000 356 7894.29 939.23 53928.36 88888.00 2017-12-22 13:55:17.000 356 7894.30 939.24 53928.36 88888.00 2017-12-22 13:55:18.000 356 7894.32 939.24 53928.37 88888.00 2017-12-22 13:55:19.000 356 7894.33 939.25 53928.37 88888.00 2017-12-22 13:55:20.000 356 7894.34 939.27 53928.37 88888.00 2017-12-22 13:55:21.000 356 7894.35 939.28 53928.35 88888.00 2017-12-22 13:55:22.000 356 7894.34 939.29 53928.33 88888.00 2017-12-22 13:55:23.000 356 7894.33 939.31 53928.33 88888.00 2017-12-22 13:55:24.000 356 7894.35 939.33 53928.34 88888.00 2017-12-22 13:55:25.000 356 7894.35 939.33 53928.35 88888.00 2017-12-22 13:55:26.000 356 7894.36 939.34 53928.36 88888.00 2017-12-22 13:55:27.000 356 7894.38 939.36 53928.36 88888.00 2017-12-22 13:55:28.000 356 7894.39 939.38 53928.36 88888.00 2017-12-22 13:55:29.000 356 7894.40 939.37 53928.37 88888.00 2017-12-22 13:55:30.000 356 7894.41 939.35 53928.38 88888.00 2017-12-22 13:55:31.000 356 7894.43 939.35 53928.40 88888.00 2017-12-22 13:55:32.000 356 7894.45 939.36 53928.41 88888.00 2017-12-22 13:55:33.000 356 7894.48 939.36 53928.42 88888.00 2017-12-22 13:55:34.000 356 7894.51 939.35 53928.45 88888.00 2017-12-22 13:55:35.000 356 7894.53 939.34 53928.48 88888.00 2017-12-22 13:55:36.000 356 7894.55 939.33 53928.49 88888.00 2017-12-22 13:55:37.000 356 7894.56 939.34 53928.49 88888.00 2017-12-22 13:55:38.000 356 7894.59 939.35 53928.50 88888.00 2017-12-22 13:55:39.000 356 7894.61 939.35 53928.51 88888.00 2017-12-22 13:55:40.000 356 7894.62 939.34 53928.51 88888.00 2017-12-22 13:55:41.000 356 7894.64 939.34 53928.54 88888.00 2017-12-22 13:55:42.000 356 7894.67 939.35 53928.56 88888.00 2017-12-22 13:55:43.000 356 7894.69 939.33 53928.57 88888.00 2017-12-22 13:55:44.000 356 7894.72 939.32 53928.58 88888.00 2017-12-22 13:55:45.000 356 7894.73 939.30 53928.59 88888.00 2017-12-22 13:55:46.000 356 7894.72 939.29 53928.59 88888.00 2017-12-22 13:55:47.000 356 7894.72 939.28 53928.59 88888.00 2017-12-22 13:55:48.000 356 7894.75 939.28 53928.61 88888.00 2017-12-22 13:55:49.000 356 7894.77 939.28 53928.63 88888.00 2017-12-22 13:55:50.000 356 7894.78 939.28 53928.66 88888.00 2017-12-22 13:55:51.000 356 7894.80 939.24 53928.68 88888.00 2017-12-22 13:55:52.000 356 7894.81 939.21 53928.70 88888.00 2017-12-22 13:55:53.000 356 7894.83 939.19 53928.70 88888.00 2017-12-22 13:55:54.000 356 7894.86 939.17 53928.69 88888.00 2017-12-22 13:55:55.000 356 7894.86 939.14 53928.70 88888.00 2017-12-22 13:55:56.000 356 7894.87 939.10 53928.72 88888.00 2017-12-22 13:55:57.000 356 7894.88 939.06 53928.73 88888.00 2017-12-22 13:55:58.000 356 7894.91 939.04 53928.75 88888.00 2017-12-22 13:55:59.000 356 7894.94 939.03 53928.75 88888.00 2017-12-22 13:56:00.000 356 7894.93 939.00 53928.75 88888.00 2017-12-22 13:56:01.000 356 7894.92 938.95 53928.73 88888.00 2017-12-22 13:56:02.000 356 7894.92 938.92 53928.72 88888.00 2017-12-22 13:56:03.000 356 7894.91 938.91 53928.72 88888.00 2017-12-22 13:56:04.000 356 7894.90 938.88 53928.72 88888.00 2017-12-22 13:56:05.000 356 7894.91 938.85 53928.73 88888.00 2017-12-22 13:56:06.000 356 7894.91 938.82 53928.73 88888.00 2017-12-22 13:56:07.000 356 7894.92 938.81 53928.72 88888.00 2017-12-22 13:56:08.000 356 7894.93 938.79 53928.72 88888.00 2017-12-22 13:56:09.000 356 7894.95 938.77 53928.73 88888.00 2017-12-22 13:56:10.000 356 7894.94 938.76 53928.72 88888.00 2017-12-22 13:56:11.000 356 7894.93 938.75 53928.71 88888.00 2017-12-22 13:56:12.000 356 7894.94 938.71 53928.71 88888.00 2017-12-22 13:56:13.000 356 7894.97 938.69 53928.73 88888.00 2017-12-22 13:56:14.000 356 7895.00 938.70 53928.75 88888.00 2017-12-22 13:56:15.000 356 7895.03 938.69 53928.77 88888.00 2017-12-22 13:56:16.000 356 7895.05 938.67 53928.77 88888.00 2017-12-22 13:56:17.000 356 7895.06 938.65 53928.77 88888.00 2017-12-22 13:56:18.000 356 7895.06 938.62 53928.77 88888.00 2017-12-22 13:56:19.000 356 7895.07 938.59 53928.75 88888.00 2017-12-22 13:56:20.000 356 7895.08 938.57 53928.76 88888.00 2017-12-22 13:56:21.000 356 7895.09 938.57 53928.79 88888.00 2017-12-22 13:56:22.000 356 7895.11 938.56 53928.79 88888.00 2017-12-22 13:56:23.000 356 7895.13 938.53 53928.79 88888.00 2017-12-22 13:56:24.000 356 7895.15 938.50 53928.80 88888.00 2017-12-22 13:56:25.000 356 7895.14 938.48 53928.80 88888.00 2017-12-22 13:56:26.000 356 7895.13 938.49 53928.79 88888.00 2017-12-22 13:56:27.000 356 7895.12 938.48 53928.78 88888.00 2017-12-22 13:56:28.000 356 7895.12 938.46 53928.76 88888.00 2017-12-22 13:56:29.000 356 7895.12 938.43 53928.73 88888.00 2017-12-22 13:56:30.000 356 7895.11 938.43 53928.73 88888.00 2017-12-22 13:56:31.000 356 7895.13 938.45 53928.72 88888.00 2017-12-22 13:56:32.000 356 7895.14 938.48 53928.71 88888.00 2017-12-22 13:56:33.000 356 7895.11 938.49 53928.68 88888.00 2017-12-22 13:56:34.000 356 7895.08 938.49 53928.66 88888.00 2017-12-22 13:56:35.000 356 7895.06 938.48 53928.63 88888.00 2017-12-22 13:56:36.000 356 7895.05 938.48 53928.59 88888.00 2017-12-22 13:56:37.000 356 7895.03 938.47 53928.57 88888.00 2017-12-22 13:56:38.000 356 7895.01 938.48 53928.57 88888.00 2017-12-22 13:56:39.000 356 7895.02 938.47 53928.57 88888.00 2017-12-22 13:56:40.000 356 7895.04 938.46 53928.56 88888.00 2017-12-22 13:56:41.000 356 7895.02 938.47 53928.56 88888.00 2017-12-22 13:56:42.000 356 7894.98 938.48 53928.54 88888.00 2017-12-22 13:56:43.000 356 7894.95 938.48 53928.50 88888.00 2017-12-22 13:56:44.000 356 7894.95 938.47 53928.48 88888.00 2017-12-22 13:56:45.000 356 7894.93 938.48 53928.46 88888.00 2017-12-22 13:56:46.000 356 7894.91 938.49 53928.45 88888.00 2017-12-22 13:56:47.000 356 7894.92 938.50 53928.45 88888.00 2017-12-22 13:56:48.000 356 7894.93 938.51 53928.44 88888.00 2017-12-22 13:56:49.000 356 7894.93 938.49 53928.43 88888.00 2017-12-22 13:56:50.000 356 7894.94 938.47 53928.43 88888.00 2017-12-22 13:56:51.000 356 7894.95 938.48 53928.43 88888.00 2017-12-22 13:56:52.000 356 7894.94 938.49 53928.43 88888.00 2017-12-22 13:56:53.000 356 7894.95 938.49 53928.44 88888.00 2017-12-22 13:56:54.000 356 7894.97 938.49 53928.45 88888.00 2017-12-22 13:56:55.000 356 7895.00 938.49 53928.46 88888.00 2017-12-22 13:56:56.000 356 7895.01 938.49 53928.48 88888.00 2017-12-22 13:56:57.000 356 7895.02 938.49 53928.48 88888.00 2017-12-22 13:56:58.000 356 7895.03 938.49 53928.47 88888.00 2017-12-22 13:56:59.000 356 7895.02 938.50 53928.46 88888.00 2017-12-22 13:57:00.000 356 7895.00 938.48 53928.44 88888.00 2017-12-22 13:57:01.000 356 7895.00 938.47 53928.45 88888.00 2017-12-22 13:57:02.000 356 7895.02 938.46 53928.46 88888.00 2017-12-22 13:57:03.000 356 7895.03 938.45 53928.48 88888.00 2017-12-22 13:57:04.000 356 7895.04 938.45 53928.48 88888.00 2017-12-22 13:57:05.000 356 7895.04 938.45 53928.48 88888.00 2017-12-22 13:57:06.000 356 7895.04 938.45 53928.47 88888.00 2017-12-22 13:57:07.000 356 7895.04 938.46 53928.46 88888.00 2017-12-22 13:57:08.000 356 7895.05 938.47 53928.45 88888.00 2017-12-22 13:57:09.000 356 7895.07 938.47 53928.46 88888.00 2017-12-22 13:57:10.000 356 7895.07 938.47 53928.48 88888.00 2017-12-22 13:57:11.000 356 7895.07 938.47 53928.48 88888.00 2017-12-22 13:57:12.000 356 7895.08 938.47 53928.46 88888.00 2017-12-22 13:57:13.000 356 7895.08 938.47 53928.45 88888.00 2017-12-22 13:57:14.000 356 7895.06 938.47 53928.44 88888.00 2017-12-22 13:57:15.000 356 7895.04 938.48 53928.42 88888.00 2017-12-22 13:57:16.000 356 7895.02 938.47 53928.41 88888.00 2017-12-22 13:57:17.000 356 7895.01 938.45 53928.41 88888.00 2017-12-22 13:57:18.000 356 7895.00 938.46 53928.40 88888.00 2017-12-22 13:57:19.000 356 7895.00 938.45 53928.39 88888.00 2017-12-22 13:57:20.000 356 7895.01 938.43 53928.41 88888.00 2017-12-22 13:57:21.000 356 7895.01 938.43 53928.41 88888.00 2017-12-22 13:57:22.000 356 7895.01 938.42 53928.42 88888.00 2017-12-22 13:57:23.000 356 7895.01 938.39 53928.43 88888.00 2017-12-22 13:57:24.000 356 7895.01 938.36 53928.41 88888.00 2017-12-22 13:57:25.000 356 7895.00 938.34 53928.41 88888.00 2017-12-22 13:57:26.000 356 7894.99 938.33 53928.41 88888.00 2017-12-22 13:57:27.000 356 7894.99 938.32 53928.42 88888.00 2017-12-22 13:57:28.000 356 7894.98 938.32 53928.41 88888.00 2017-12-22 13:57:29.000 356 7894.99 938.31 53928.40 88888.00 2017-12-22 13:57:30.000 356 7895.00 938.33 53928.41 88888.00 2017-12-22 13:57:31.000 356 7895.00 938.33 53928.41 88888.00 2017-12-22 13:57:32.000 356 7895.01 938.29 53928.42 88888.00 2017-12-22 13:57:33.000 356 7895.01 938.26 53928.43 88888.00 2017-12-22 13:57:34.000 356 7895.02 938.25 53928.45 88888.00 2017-12-22 13:57:35.000 356 7895.04 938.24 53928.46 88888.00 2017-12-22 13:57:36.000 356 7895.07 938.22 53928.48 88888.00 2017-12-22 13:57:37.000 356 7895.11 938.22 53928.50 88888.00 2017-12-22 13:57:38.000 356 7895.15 938.23 53928.52 88888.00 2017-12-22 13:57:39.000 356 7895.17 938.24 53928.53 88888.00 2017-12-22 13:57:40.000 356 7895.19 938.24 53928.54 88888.00 2017-12-22 13:57:41.000 356 7895.21 938.24 53928.56 88888.00 2017-12-22 13:57:42.000 356 7895.24 938.26 53928.58 88888.00 2017-12-22 13:57:43.000 356 7895.28 938.27 53928.60 88888.00 2017-12-22 13:57:44.000 356 7895.32 938.25 53928.64 88888.00 2017-12-22 13:57:45.000 356 7895.37 938.25 53928.67 88888.00 2017-12-22 13:57:46.000 356 7895.40 938.24 53928.70 88888.00 2017-12-22 13:57:47.000 356 7895.45 938.23 53928.73 88888.00 2017-12-22 13:57:48.000 356 7895.51 938.23 53928.77 88888.00 2017-12-22 13:57:49.000 356 7895.55 938.22 53928.79 88888.00 2017-12-22 13:57:50.000 356 7895.59 938.19 53928.81 88888.00 2017-12-22 13:57:51.000 356 7895.62 938.19 53928.84 88888.00 2017-12-22 13:57:52.000 356 7895.67 938.19 53928.86 88888.00 2017-12-22 13:57:53.000 356 7895.71 938.18 53928.90 88888.00 2017-12-22 13:57:54.000 356 7895.75 938.16 53928.94 88888.00 2017-12-22 13:57:55.000 356 7895.80 938.14 53928.96 88888.00 2017-12-22 13:57:56.000 356 7895.85 938.13 53928.98 88888.00 2017-12-22 13:57:57.000 356 7895.87 938.12 53928.98 88888.00 2017-12-22 13:57:58.000 356 7895.87 938.11 53928.99 88888.00 2017-12-22 13:57:59.000 356 7895.88 938.11 53929.01 88888.00 2017-12-22 13:58:00.000 356 7895.90 938.11 53929.02 88888.00 2017-12-22 13:58:01.000 356 7895.93 938.10 53929.05 88888.00 2017-12-22 13:58:02.000 356 7895.97 938.09 53929.07 88888.00 2017-12-22 13:58:03.000 356 7896.00 938.08 53929.08 88888.00 2017-12-22 13:58:04.000 356 7896.03 938.07 53929.09 88888.00 2017-12-22 13:58:05.000 356 7896.07 938.06 53929.12 88888.00 2017-12-22 13:58:06.000 356 7896.10 938.05 53929.15 88888.00 2017-12-22 13:58:07.000 356 7896.13 938.05 53929.16 88888.00 2017-12-22 13:58:08.000 356 7896.17 938.04 53929.18 88888.00 2017-12-22 13:58:09.000 356 7896.20 938.04 53929.21 88888.00 2017-12-22 13:58:10.000 356 7896.23 938.02 53929.21 88888.00 2017-12-22 13:58:11.000 356 7896.26 938.00 53929.23 88888.00 2017-12-22 13:58:12.000 356 7896.30 938.01 53929.26 88888.00 2017-12-22 13:58:13.000 356 7896.35 938.01 53929.29 88888.00 2017-12-22 13:58:14.000 356 7896.39 938.00 53929.30 88888.00 2017-12-22 13:58:15.000 356 7896.43 937.98 53929.32 88888.00 2017-12-22 13:58:16.000 356 7896.46 937.97 53929.34 88888.00 2017-12-22 13:58:17.000 356 7896.48 937.97 53929.34 88888.00 2017-12-22 13:58:18.000 356 7896.51 937.97 53929.36 88888.00 2017-12-22 13:58:19.000 356 7896.54 937.96 53929.37 88888.00 2017-12-22 13:58:20.000 356 7896.58 937.95 53929.38 88888.00 2017-12-22 13:58:21.000 356 7896.61 937.94 53929.39 88888.00 2017-12-22 13:58:22.000 356 7896.64 937.94 53929.39 88888.00 2017-12-22 13:58:23.000 356 7896.66 937.92 53929.39 88888.00 2017-12-22 13:58:24.000 356 7896.68 937.91 53929.41 88888.00 2017-12-22 13:58:25.000 356 7896.70 937.91 53929.41 88888.00 2017-12-22 13:58:26.000 356 7896.73 937.91 53929.41 88888.00 2017-12-22 13:58:27.000 356 7896.75 937.90 53929.43 88888.00 2017-12-22 13:58:28.000 356 7896.78 937.87 53929.44 88888.00 2017-12-22 13:58:29.000 356 7896.81 937.86 53929.45 88888.00 2017-12-22 13:58:30.000 356 7896.82 937.87 53929.45 88888.00 2017-12-22 13:58:31.000 356 7896.83 937.86 53929.45 88888.00 2017-12-22 13:58:32.000 356 7896.85 937.83 53929.45 88888.00 2017-12-22 13:58:33.000 356 7896.88 937.82 53929.46 88888.00 2017-12-22 13:58:34.000 356 7896.92 937.82 53929.46 88888.00 2017-12-22 13:58:35.000 356 7896.94 937.82 53929.46 88888.00 2017-12-22 13:58:36.000 356 7896.95 937.81 53929.45 88888.00 2017-12-22 13:58:37.000 356 7896.95 937.80 53929.45 88888.00 2017-12-22 13:58:38.000 356 7896.96 937.79 53929.44 88888.00 2017-12-22 13:58:39.000 356 7896.97 937.80 53929.43 88888.00 2017-12-22 13:58:40.000 356 7896.99 937.83 53929.42 88888.00 2017-12-22 13:58:41.000 356 7897.02 937.82 53929.42 88888.00 2017-12-22 13:58:42.000 356 7897.03 937.80 53929.42 88888.00 2017-12-22 13:58:43.000 356 7897.04 937.79 53929.41 88888.00 2017-12-22 13:58:44.000 356 7897.05 937.81 53929.39 88888.00 2017-12-22 13:58:45.000 356 7897.06 937.82 53929.37 88888.00 2017-12-22 13:58:46.000 356 7897.08 937.81 53929.37 88888.00 2017-12-22 13:58:47.000 356 7897.12 937.82 53929.38 88888.00 2017-12-22 13:58:48.000 356 7897.13 937.84 53929.38 88888.00 2017-12-22 13:58:49.000 356 7897.15 937.86 53929.38 88888.00 2017-12-22 13:58:50.000 356 7897.17 937.87 53929.37 88888.00 2017-12-22 13:58:51.000 356 7897.19 937.88 53929.36 88888.00 2017-12-22 13:58:52.000 356 7897.20 937.88 53929.35 88888.00 2017-12-22 13:58:53.000 356 7897.21 937.88 53929.34 88888.00 2017-12-22 13:58:54.000 356 7897.23 937.89 53929.33 88888.00 2017-12-22 13:58:55.000 356 7897.25 937.90 53929.34 88888.00 2017-12-22 13:58:56.000 356 7897.28 937.89 53929.34 88888.00 2017-12-22 13:58:57.000 356 7897.31 937.90 53929.35 88888.00 2017-12-22 13:58:58.000 356 7897.34 937.92 53929.34 88888.00 2017-12-22 13:58:59.000 356 7897.34 937.93 53929.34 88888.00 2017-12-22 13:59:00.000 356 7897.36 937.93 53929.34 88888.00 2017-12-22 13:59:01.000 356 7897.39 937.94 53929.33 88888.00 2017-12-22 13:59:02.000 356 7897.40 937.94 53929.32 88888.00 2017-12-22 13:59:03.000 356 7897.42 937.94 53929.32 88888.00 2017-12-22 13:59:04.000 356 7897.45 937.95 53929.32 88888.00 2017-12-22 13:59:05.000 356 7897.46 937.95 53929.31 88888.00 2017-12-22 13:59:06.000 356 7897.48 937.95 53929.30 88888.00 2017-12-22 13:59:07.000 356 7897.49 937.96 53929.30 88888.00 2017-12-22 13:59:08.000 356 7897.51 937.97 53929.29 88888.00 2017-12-22 13:59:09.000 356 7897.54 937.98 53929.27 88888.00 2017-12-22 13:59:10.000 356 7897.55 937.99 53929.27 88888.00 2017-12-22 13:59:11.000 356 7897.57 937.98 53929.27 88888.00 2017-12-22 13:59:12.000 356 7897.58 937.99 53929.26 88888.00 2017-12-22 13:59:13.000 356 7897.61 938.02 53929.26 88888.00 2017-12-22 13:59:14.000 356 7897.63 938.01 53929.25 88888.00 2017-12-22 13:59:15.000 356 7897.64 938.01 53929.25 88888.00 2017-12-22 13:59:16.000 356 7897.65 938.05 53929.24 88888.00 2017-12-22 13:59:17.000 356 7897.68 938.08 53929.22 88888.00 2017-12-22 13:59:18.000 356 7897.70 938.09 53929.20 88888.00 2017-12-22 13:59:19.000 356 7897.70 938.10 53929.20 88888.00 2017-12-22 13:59:20.000 356 7897.73 938.12 53929.20 88888.00 2017-12-22 13:59:21.000 356 7897.77 938.13 53929.20 88888.00 2017-12-22 13:59:22.000 356 7897.79 938.12 53929.21 88888.00 2017-12-22 13:59:23.000 356 7897.80 938.13 53929.19 88888.00 2017-12-22 13:59:24.000 356 7897.81 938.16 53929.16 88888.00 2017-12-22 13:59:25.000 356 7897.81 938.17 53929.14 88888.00 2017-12-22 13:59:26.000 356 7897.81 938.17 53929.12 88888.00 2017-12-22 13:59:27.000 356 7897.83 938.18 53929.11 88888.00 2017-12-22 13:59:28.000 356 7897.85 938.19 53929.11 88888.00 2017-12-22 13:59:29.000 356 7897.85 938.20 53929.11 88888.00 2017-12-22 13:59:30.000 356 7897.84 938.18 53929.09 88888.00 2017-12-22 13:59:31.000 356 7897.84 938.16 53929.08 88888.00 2017-12-22 13:59:32.000 356 7897.84 938.15 53929.07 88888.00 2017-12-22 13:59:33.000 356 7897.85 938.15 53929.04 88888.00 2017-12-22 13:59:34.000 356 7897.84 938.15 53929.02 88888.00 2017-12-22 13:59:35.000 356 7897.84 938.14 53929.00 88888.00 2017-12-22 13:59:36.000 356 7897.86 938.13 53928.97 88888.00 2017-12-22 13:59:37.000 356 7897.90 938.14 53928.96 88888.00 2017-12-22 13:59:38.000 356 7897.90 938.15 53928.95 88888.00 2017-12-22 13:59:39.000 356 7897.89 938.13 53928.92 88888.00 2017-12-22 13:59:40.000 356 7897.89 938.13 53928.89 88888.00 2017-12-22 13:59:41.000 356 7897.90 938.13 53928.86 88888.00 2017-12-22 13:59:42.000 356 7897.90 938.12 53928.83 88888.00 2017-12-22 13:59:43.000 356 7897.90 938.10 53928.81 88888.00 2017-12-22 13:59:44.000 356 7897.91 938.09 53928.81 88888.00 2017-12-22 13:59:45.000 356 7897.93 938.10 53928.80 88888.00 2017-12-22 13:59:46.000 356 7897.94 938.09 53928.79 88888.00 2017-12-22 13:59:47.000 356 7897.94 938.07 53928.77 88888.00 2017-12-22 13:59:48.000 356 7897.94 938.05 53928.74 88888.00 2017-12-22 13:59:49.000 356 7897.94 938.04 53928.71 88888.00 2017-12-22 13:59:50.000 356 7897.94 938.02 53928.69 88888.00 2017-12-22 13:59:51.000 356 7897.94 938.00 53928.68 88888.00 2017-12-22 13:59:52.000 356 7897.94 937.98 53928.64 88888.00 2017-12-22 13:59:53.000 356 7897.93 937.96 53928.61 88888.00 2017-12-22 13:59:54.000 356 7897.93 937.94 53928.57 88888.00 2017-12-22 13:59:55.000 356 7897.93 937.94 53928.54 88888.00 2017-12-22 13:59:56.000 356 7897.93 937.94 53928.52 88888.00 2017-12-22 13:59:57.000 356 7897.91 937.92 53928.50 88888.00 2017-12-22 13:59:58.000 356 7897.91 937.91 53928.46 88888.00 2017-12-22 13:59:59.000 356 7897.92 937.92 53928.43 88888.00 2017-12-22 14:00:00.000 356 7897.92 937.92 53928.39 88888.00 2017-12-22 14:00:01.000 356 7897.90 937.91 53928.34 88888.00 2017-12-22 14:00:02.000 356 7897.88 937.91 53928.30 88888.00 2017-12-22 14:00:03.000 356 7897.89 937.90 53928.28 88888.00 2017-12-22 14:00:04.000 356 7897.89 937.89 53928.27 88888.00 2017-12-22 14:00:05.000 356 7897.88 937.87 53928.25 88888.00 2017-12-22 14:00:06.000 356 7897.91 937.86 53928.23 88888.00 2017-12-22 14:00:07.000 356 7897.93 937.85 53928.21 88888.00 2017-12-22 14:00:08.000 356 7897.93 937.84 53928.20 88888.00 2017-12-22 14:00:09.000 356 7897.96 937.85 53928.17 88888.00 2017-12-22 14:00:10.000 356 7898.01 937.87 53928.16 88888.00 2017-12-22 14:00:11.000 356 7898.04 937.88 53928.15 88888.00 2017-12-22 14:00:12.000 356 7898.05 937.88 53928.12 88888.00 2017-12-22 14:00:13.000 356 7898.06 937.86 53928.10 88888.00 2017-12-22 14:00:14.000 356 7898.07 937.85 53928.08 88888.00 2017-12-22 14:00:15.000 356 7898.10 937.85 53928.07 88888.00 2017-12-22 14:00:16.000 356 7898.14 937.83 53928.05 88888.00 2017-12-22 14:00:17.000 356 7898.17 937.82 53928.03 88888.00 2017-12-22 14:00:18.000 356 7898.18 937.80 53928.01 88888.00 2017-12-22 14:00:19.000 356 7898.19 937.78 53928.00 88888.00 2017-12-22 14:00:20.000 356 7898.21 937.77 53927.99 88888.00 2017-12-22 14:00:21.000 356 7898.22 937.75 53927.96 88888.00 2017-12-22 14:00:22.000 356 7898.24 937.73 53927.94 88888.00 2017-12-22 14:00:23.000 356 7898.24 937.71 53927.91 88888.00 2017-12-22 14:00:24.000 356 7898.24 937.68 53927.89 88888.00 2017-12-22 14:00:25.000 356 7898.25 937.65 53927.86 88888.00 2017-12-22 14:00:26.000 356 7898.27 937.64 53927.83 88888.00 2017-12-22 14:00:27.000 356 7898.29 937.63 53927.82 88888.00 2017-12-22 14:00:28.000 356 7898.29 937.60 53927.79 88888.00 2017-12-22 14:00:29.000 356 7898.28 937.58 53927.75 88888.00 2017-12-22 14:00:30.000 356 7898.29 937.58 53927.72 88888.00 2017-12-22 14:00:31.000 356 7898.31 937.57 53927.72 88888.00 2017-12-22 14:00:32.000 356 7898.35 937.58 53927.71 88888.00 2017-12-22 14:00:33.000 356 7898.37 937.58 53927.70 88888.00 2017-12-22 14:00:34.000 356 7898.38 937.55 53927.68 88888.00 2017-12-22 14:00:35.000 356 7898.38 937.54 53927.66 88888.00 2017-12-22 14:00:36.000 356 7898.38 937.53 53927.62 88888.00 2017-12-22 14:00:37.000 356 7898.39 937.53 53927.60 88888.00 2017-12-22 14:00:38.000 356 7898.43 937.55 53927.59 88888.00 2017-12-22 14:00:39.000 356 7898.45 937.56 53927.56 88888.00 2017-12-22 14:00:40.000 356 7898.47 937.55 53927.55 88888.00 2017-12-22 14:00:41.000 356 7898.48 937.56 53927.55 88888.00 2017-12-22 14:00:42.000 356 7898.50 937.56 53927.54 88888.00 2017-12-22 14:00:43.000 356 7898.53 937.57 53927.53 88888.00 2017-12-22 14:00:44.000 356 7898.56 937.58 53927.52 88888.00 2017-12-22 14:00:45.000 356 7898.57 937.59 53927.48 88888.00 2017-12-22 14:00:46.000 356 7898.58 937.60 53927.46 88888.00 2017-12-22 14:00:47.000 356 7898.59 937.62 53927.44 88888.00 2017-12-22 14:00:48.000 356 7898.61 937.63 53927.42 88888.00 2017-12-22 14:00:49.000 356 7898.61 937.63 53927.41 88888.00 2017-12-22 14:00:50.000 356 7898.63 937.63 53927.39 88888.00 2017-12-22 14:00:51.000 356 7898.65 937.64 53927.38 88888.00 2017-12-22 14:00:52.000 356 7898.65 937.65 53927.35 88888.00 2017-12-22 14:00:53.000 356 7898.64 937.67 53927.32 88888.00 2017-12-22 14:00:54.000 356 7898.64 937.69 53927.30 88888.00 2017-12-22 14:00:55.000 356 7898.64 937.69 53927.28 88888.00 2017-12-22 14:00:56.000 356 7898.65 937.69 53927.27 88888.00 2017-12-22 14:00:57.000 356 7898.67 937.70 53927.25 88888.00 2017-12-22 14:00:58.000 356 7898.68 937.71 53927.23 88888.00 2017-12-22 14:00:59.000 356 7898.67 937.73 53927.21 88888.00 2017-12-22 14:01:00.000 356 7898.67 937.76 53927.20 88888.00 2017-12-22 14:01:01.000 356 7898.67 937.77 53927.18 88888.00 2017-12-22 14:01:02.000 356 7898.69 937.77 53927.18 88888.00 2017-12-22 14:01:03.000 356 7898.70 937.80 53927.15 88888.00 2017-12-22 14:01:04.000 356 7898.71 937.82 53927.15 88888.00 2017-12-22 14:01:05.000 356 7898.74 937.84 53927.16 88888.00 2017-12-22 14:01:06.000 356 7898.78 937.87 53927.17 88888.00 2017-12-22 14:01:07.000 356 7898.81 937.90 53927.19 88888.00 2017-12-22 14:01:08.000 356 7898.83 937.91 53927.19 88888.00 2017-12-22 14:01:09.000 356 7898.86 937.92 53927.16 88888.00 2017-12-22 14:01:10.000 356 7898.86 937.93 53927.15 88888.00 2017-12-22 14:01:11.000 356 7898.85 937.94 53927.14 88888.00 2017-12-22 14:01:12.000 356 7898.86 937.96 53927.14 88888.00 2017-12-22 14:01:13.000 356 7898.89 937.98 53927.16 88888.00 2017-12-22 14:01:14.000 356 7898.92 937.99 53927.18 88888.00 2017-12-22 14:01:15.000 356 7898.95 938.00 53927.19 88888.00 2017-12-22 14:01:16.000 356 7898.95 938.03 53927.19 88888.00 2017-12-22 14:01:17.000 356 7898.95 938.05 53927.18 88888.00 2017-12-22 14:01:18.000 356 7898.96 938.06 53927.17 88888.00 2017-12-22 14:01:19.000 356 7898.98 938.07 53927.16 88888.00 2017-12-22 14:01:20.000 356 7899.00 938.09 53927.16 88888.00 2017-12-22 14:01:21.000 356 7899.01 938.12 53927.17 88888.00 2017-12-22 14:01:22.000 356 7899.02 938.14 53927.17 88888.00 2017-12-22 14:01:23.000 356 7899.06 938.16 53927.18 88888.00 2017-12-22 14:01:24.000 356 7899.09 938.18 53927.18 88888.00 2017-12-22 14:01:25.000 356 7899.11 938.21 53927.17 88888.00 2017-12-22 14:01:26.000 356 7899.11 938.23 53927.16 88888.00 2017-12-22 14:01:27.000 356 7899.08 938.23 53927.15 88888.00 2017-12-22 14:01:28.000 356 7899.07 938.22 53927.15 88888.00 2017-12-22 14:01:29.000 356 7899.09 938.23 53927.16 88888.00 2017-12-22 14:01:30.000 356 7899.10 938.25 53927.16 88888.00 2017-12-22 14:01:31.000 356 7899.10 938.28 53927.16 88888.00 2017-12-22 14:01:32.000 356 7899.10 938.32 53927.18 88888.00 2017-12-22 14:01:33.000 356 7899.10 938.35 53927.19 88888.00 2017-12-22 14:01:34.000 356 7899.11 938.36 53927.20 88888.00 2017-12-22 14:01:35.000 356 7899.13 938.37 53927.19 88888.00 2017-12-22 14:01:36.000 356 7899.15 938.40 53927.19 88888.00 2017-12-22 14:01:37.000 356 7899.16 938.43 53927.21 88888.00 2017-12-22 14:01:38.000 356 7899.17 938.46 53927.22 88888.00 2017-12-22 14:01:39.000 356 7899.18 938.48 53927.22 88888.00 2017-12-22 14:01:40.000 356 7899.19 938.49 53927.23 88888.00 2017-12-22 14:01:41.000 356 7899.20 938.50 53927.24 88888.00 2017-12-22 14:01:42.000 356 7899.19 938.49 53927.25 88888.00 2017-12-22 14:01:43.000 356 7899.18 938.49 53927.25 88888.00 2017-12-22 14:01:44.000 356 7899.18 938.51 53927.25 88888.00 2017-12-22 14:01:45.000 356 7899.21 938.54 53927.26 88888.00 2017-12-22 14:01:46.000 356 7899.24 938.55 53927.29 88888.00 2017-12-22 14:01:47.000 356 7899.26 938.56 53927.30 88888.00 2017-12-22 14:01:48.000 356 7899.29 938.58 53927.32 88888.00 2017-12-22 14:01:49.000 356 7899.32 938.62 53927.34 88888.00 2017-12-22 14:01:50.000 356 7899.35 938.65 53927.35 88888.00 2017-12-22 14:01:51.000 356 7899.35 938.65 53927.37 88888.00 2017-12-22 14:01:52.000 356 7899.35 938.64 53927.37 88888.00 2017-12-22 14:01:53.000 356 7899.35 938.66 53927.37 88888.00 2017-12-22 14:01:54.000 356 7899.37 938.70 53927.38 88888.00 2017-12-22 14:01:55.000 356 7899.40 938.75 53927.39 88888.00 2017-12-22 14:01:56.000 356 7899.43 938.80 53927.40 88888.00 2017-12-22 14:01:57.000 356 7899.46 938.85 53927.42 88888.00 2017-12-22 14:01:58.000 356 7899.47 938.88 53927.43 88888.00 2017-12-22 14:01:59.000 356 7899.47 938.90 53927.45 88888.00 2017-12-22 14:02:00.000 356 7899.48 938.94 53927.46 88888.00 2017-12-22 14:02:01.000 356 7899.50 938.99 53927.48 88888.00 2017-12-22 14:02:02.000 356 7899.54 939.02 53927.50 88888.00 2017-12-22 14:02:03.000 356 7899.56 939.03 53927.53 88888.00 2017-12-22 14:02:04.000 356 7899.58 939.05 53927.57 88888.00 2017-12-22 14:02:05.000 356 7899.62 939.06 53927.60 88888.00 2017-12-22 14:02:06.000 356 7899.67 939.06 53927.61 88888.00 2017-12-22 14:02:07.000 356 7899.71 939.07 53927.65 88888.00 2017-12-22 14:02:08.000 356 7899.73 939.07 53927.68 88888.00 2017-12-22 14:02:09.000 356 7899.76 939.06 53927.70 88888.00 2017-12-22 14:02:10.000 356 7899.79 939.07 53927.74 88888.00 2017-12-22 14:02:11.000 356 7899.84 939.10 53927.77 88888.00 2017-12-22 14:02:12.000 356 7899.88 939.12 53927.78 88888.00 2017-12-22 14:02:13.000 356 7899.90 939.11 53927.80 88888.00 2017-12-22 14:02:14.000 356 7899.90 939.11 53927.81 88888.00 2017-12-22 14:02:15.000 356 7899.90 939.12 53927.82 88888.00 2017-12-22 14:02:16.000 356 7899.92 939.13 53927.82 88888.00 2017-12-22 14:02:17.000 356 7899.95 939.15 53927.82 88888.00 2017-12-22 14:02:18.000 356 7899.97 939.17 53927.82 88888.00 2017-12-22 14:02:19.000 356 7899.99 939.19 53927.82 88888.00 2017-12-22 14:02:20.000 356 7900.01 939.21 53927.82 88888.00 2017-12-22 14:02:21.000 356 7900.02 939.22 53927.84 88888.00 2017-12-22 14:02:22.000 356 7900.02 939.23 53927.84 88888.00 2017-12-22 14:02:23.000 356 7900.03 939.24 53927.84 88888.00 2017-12-22 14:02:24.000 356 7900.04 939.25 53927.84 88888.00 2017-12-22 14:02:25.000 356 7900.06 939.26 53927.86 88888.00 2017-12-22 14:02:26.000 356 7900.06 939.24 53927.87 88888.00 2017-12-22 14:02:27.000 356 7900.05 939.22 53927.88 88888.00 2017-12-22 14:02:28.000 356 7900.07 939.24 53927.88 88888.00 2017-12-22 14:02:29.000 356 7900.09 939.27 53927.88 88888.00 2017-12-22 14:02:30.000 356 7900.10 939.28 53927.88 88888.00 2017-12-22 14:02:31.000 356 7900.10 939.27 53927.88 88888.00 2017-12-22 14:02:32.000 356 7900.10 939.28 53927.88 88888.00 2017-12-22 14:02:33.000 356 7900.10 939.29 53927.87 88888.00 2017-12-22 14:02:34.000 356 7900.10 939.28 53927.87 88888.00 2017-12-22 14:02:35.000 356 7900.08 939.28 53927.87 88888.00 2017-12-22 14:02:36.000 356 7900.08 939.30 53927.84 88888.00 2017-12-22 14:02:37.000 356 7900.10 939.32 53927.83 88888.00 2017-12-22 14:02:38.000 356 7900.10 939.33 53927.83 88888.00 2017-12-22 14:02:39.000 356 7900.09 939.33 53927.83 88888.00 2017-12-22 14:02:40.000 356 7900.10 939.32 53927.82 88888.00 2017-12-22 14:02:41.000 356 7900.11 939.31 53927.82 88888.00 2017-12-22 14:02:42.000 356 7900.11 939.32 53927.82 88888.00 2017-12-22 14:02:43.000 356 7900.11 939.33 53927.80 88888.00 2017-12-22 14:02:44.000 356 7900.11 939.31 53927.78 88888.00 2017-12-22 14:02:45.000 356 7900.10 939.29 53927.76 88888.00 2017-12-22 14:02:46.000 356 7900.08 939.26 53927.75 88888.00 2017-12-22 14:02:47.000 356 7900.06 939.24 53927.73 88888.00 2017-12-22 14:02:48.000 356 7900.05 939.20 53927.71 88888.00 2017-12-22 14:02:49.000 356 7900.03 939.16 53927.70 88888.00 2017-12-22 14:02:50.000 356 7900.02 939.10 53927.69 88888.00 2017-12-22 14:02:51.000 356 7900.00 939.05 53927.68 88888.00 2017-12-22 14:02:52.000 356 7899.98 939.03 53927.67 88888.00 2017-12-22 14:02:53.000 356 7899.98 938.99 53927.64 88888.00 2017-12-22 14:02:54.000 356 7899.96 938.94 53927.62 88888.00 2017-12-22 14:02:55.000 356 7899.94 938.88 53927.61 88888.00 2017-12-22 14:02:56.000 356 7899.92 938.83 53927.60 88888.00 2017-12-22 14:02:57.000 356 7899.90 938.77 53927.58 88888.00 2017-12-22 14:02:58.000 356 7899.90 938.72 53927.56 88888.00 2017-12-22 14:02:59.000 356 7899.90 938.68 53927.54 88888.00 2017-12-22 14:03:00.000 356 7899.89 938.64 53927.52 88888.00 2017-12-22 14:03:01.000 356 7899.88 938.60 53927.49 88888.00 2017-12-22 14:03:02.000 356 7899.86 938.57 53927.47 88888.00 2017-12-22 14:03:03.000 356 7899.84 938.56 53927.46 88888.00 2017-12-22 14:03:04.000 356 7899.81 938.53 53927.44 88888.00 2017-12-22 14:03:05.000 356 7899.80 938.49 53927.41 88888.00 2017-12-22 14:03:06.000 356 7899.79 938.48 53927.40 88888.00 2017-12-22 14:03:07.000 356 7899.78 938.47 53927.39 88888.00 2017-12-22 14:03:08.000 356 7899.77 938.43 53927.36 88888.00 2017-12-22 14:03:09.000 356 7899.76 938.39 53927.34 88888.00 2017-12-22 14:03:10.000 356 7899.75 938.35 53927.32 88888.00 2017-12-22 14:03:11.000 356 7899.74 938.31 53927.32 88888.00 2017-12-22 14:03:12.000 356 7899.72 938.27 53927.30 88888.00 2017-12-22 14:03:13.000 356 7899.72 938.24 53927.29 88888.00 2017-12-22 14:03:14.000 356 7899.72 938.21 53927.28 88888.00 2017-12-22 14:03:15.000 356 7899.71 938.18 53927.27 88888.00 2017-12-22 14:03:16.000 356 7899.69 938.14 53927.25 88888.00 2017-12-22 14:03:17.000 356 7899.69 938.11 53927.25 88888.00 2017-12-22 14:03:18.000 356 7899.69 938.09 53927.23 88888.00 2017-12-22 14:03:19.000 356 7899.68 938.08 53927.21 88888.00 2017-12-22 14:03:20.000 356 7899.68 938.07 53927.21 88888.00 2017-12-22 14:03:21.000 356 7899.68 938.04 53927.21 88888.00 2017-12-22 14:03:22.000 356 7899.69 938.01 53927.21 88888.00 2017-12-22 14:03:23.000 356 7899.72 937.99 53927.22 88888.00 2017-12-22 14:03:24.000 356 7899.74 937.98 53927.23 88888.00 2017-12-22 14:03:25.000 356 7899.76 937.98 53927.24 88888.00 2017-12-22 14:03:26.000 356 7899.79 937.97 53927.25 88888.00 2017-12-22 14:03:27.000 356 7899.82 937.98 53927.27 88888.00 2017-12-22 14:03:28.000 356 7899.84 937.97 53927.29 88888.00 2017-12-22 14:03:29.000 356 7899.88 937.95 53927.31 88888.00 2017-12-22 14:03:30.000 356 7899.91 937.96 53927.33 88888.00 2017-12-22 14:03:31.000 356 7899.94 937.96 53927.36 88888.00 2017-12-22 14:03:32.000 356 7899.99 937.94 53927.38 88888.00 2017-12-22 14:03:33.000 356 7900.03 937.93 53927.41 88888.00 2017-12-22 14:03:34.000 356 7900.07 937.94 53927.43 88888.00 2017-12-22 14:03:35.000 356 7900.12 937.95 53927.47 88888.00 2017-12-22 14:03:36.000 356 7900.17 937.96 53927.50 88888.00 2017-12-22 14:03:37.000 356 7900.21 937.96 53927.52 88888.00 2017-12-22 14:03:38.000 356 7900.24 937.96 53927.55 88888.00 2017-12-22 14:03:39.000 356 7900.27 937.97 53927.57 88888.00 2017-12-22 14:03:40.000 356 7900.30 937.98 53927.58 88888.00 2017-12-22 14:03:41.000 356 7900.33 937.99 53927.61 88888.00 2017-12-22 14:03:42.000 356 7900.35 938.01 53927.64 88888.00 2017-12-22 14:03:43.000 356 7900.39 938.03 53927.66 88888.00 2017-12-22 14:03:44.000 356 7900.44 938.04 53927.70 88888.00 2017-12-22 14:03:45.000 356 7900.47 938.05 53927.73 88888.00 2017-12-22 14:03:46.000 356 7900.50 938.07 53927.76 88888.00 2017-12-22 14:03:47.000 356 7900.54 938.06 53927.80 88888.00 2017-12-22 14:03:48.000 356 7900.58 938.05 53927.84 88888.00 2017-12-22 14:03:49.000 356 7900.60 938.06 53927.87 88888.00 2017-12-22 14:03:50.000 356 7900.62 938.07 53927.88 88888.00 2017-12-22 14:03:51.000 356 7900.64 938.08 53927.90 88888.00 2017-12-22 14:03:52.000 356 7900.66 938.11 53927.93 88888.00 2017-12-22 14:03:53.000 356 7900.69 938.13 53927.95 88888.00 2017-12-22 14:03:54.000 356 7900.73 938.15 53927.98 88888.00 2017-12-22 14:03:55.000 356 7900.75 938.17 53928.03 88888.00 2017-12-22 14:03:56.000 356 7900.77 938.17 53928.06 88888.00 2017-12-22 14:03:57.000 356 7900.81 938.17 53928.08 88888.00 2017-12-22 14:03:58.000 356 7900.84 938.19 53928.10 88888.00 2017-12-22 14:03:59.000 356 7900.87 938.22 53928.14 88888.00 2017-12-22 14:04:00.000 356 7900.90 938.23 53928.16 88888.00 2017-12-22 14:04:01.000 356 7900.94 938.26 53928.18 88888.00 2017-12-22 14:04:02.000 356 7900.97 938.30 53928.20 88888.00 2017-12-22 14:04:03.000 356 7900.98 938.31 53928.21 88888.00 2017-12-22 14:04:04.000 356 7900.98 938.33 53928.22 88888.00 2017-12-22 14:04:05.000 356 7900.98 938.35 53928.23 88888.00 2017-12-22 14:04:06.000 356 7901.00 938.38 53928.25 88888.00 2017-12-22 14:04:07.000 356 7901.01 938.39 53928.28 88888.00 2017-12-22 14:04:08.000 356 7901.01 938.40 53928.29 88888.00 2017-12-22 14:04:09.000 356 7901.01 938.39 53928.32 88888.00 2017-12-22 14:04:10.000 356 7901.03 938.39 53928.34 88888.00 2017-12-22 14:04:11.000 356 7901.05 938.40 53928.35 88888.00 2017-12-22 14:04:12.000 356 7901.05 938.39 53928.37 88888.00 2017-12-22 14:04:13.000 356 7901.05 938.38 53928.39 88888.00 2017-12-22 14:04:14.000 356 7901.07 938.37 53928.41 88888.00 2017-12-22 14:04:15.000 356 7901.09 938.39 53928.44 88888.00 2017-12-22 14:04:16.000 356 7901.10 938.42 53928.46 88888.00 2017-12-22 14:04:17.000 356 7901.11 938.44 53928.46 88888.00 2017-12-22 14:04:18.000 356 7901.12 938.45 53928.48 88888.00 2017-12-22 14:04:19.000 356 7901.12 938.45 53928.51 88888.00 2017-12-22 14:04:20.000 356 7901.14 938.45 53928.55 88888.00 2017-12-22 14:04:21.000 356 7901.17 938.44 53928.59 88888.00 2017-12-22 14:04:22.000 356 7901.19 938.43 53928.62 88888.00 2017-12-22 14:04:23.000 356 7901.24 938.44 53928.66 88888.00 2017-12-22 14:04:24.000 356 7901.27 938.45 53928.69 88888.00 2017-12-22 14:04:25.000 356 7901.29 938.46 53928.71 88888.00 2017-12-22 14:04:26.000 356 7901.31 938.48 53928.71 88888.00 2017-12-22 14:04:27.000 356 7901.31 938.50 53928.72 88888.00 2017-12-22 14:04:28.000 356 7901.31 938.51 53928.73 88888.00 2017-12-22 14:04:29.000 356 7901.32 938.52 53928.73 88888.00 2017-12-22 14:04:30.000 356 7901.33 938.54 53928.74 88888.00 2017-12-22 14:04:31.000 356 7901.35 938.55 53928.77 88888.00 2017-12-22 14:04:32.000 356 7901.36 938.57 53928.80 88888.00 2017-12-22 14:04:33.000 356 7901.38 938.57 53928.82 88888.00 2017-12-22 14:04:34.000 356 7901.39 938.55 53928.84 88888.00 2017-12-22 14:04:35.000 356 7901.40 938.55 53928.86 88888.00 2017-12-22 14:04:36.000 356 7901.42 938.56 53928.88 88888.00 2017-12-22 14:04:37.000 356 7901.43 938.55 53928.90 88888.00 2017-12-22 14:04:38.000 356 7901.42 938.57 53928.91 88888.00 2017-12-22 14:04:39.000 356 7901.43 938.59 53928.93 88888.00 2017-12-22 14:04:40.000 356 7901.44 938.59 53928.95 88888.00 2017-12-22 14:04:41.000 356 7901.44 938.59 53928.96 88888.00 2017-12-22 14:04:42.000 356 7901.45 938.59 53928.98 88888.00 2017-12-22 14:04:43.000 356 7901.46 938.60 53929.00 88888.00 2017-12-22 14:04:44.000 356 7901.48 938.61 53929.02 88888.00 2017-12-22 14:04:45.000 356 7901.49 938.61 53929.05 88888.00 2017-12-22 14:04:46.000 356 7901.50 938.60 53929.07 88888.00 2017-12-22 14:04:47.000 356 7901.51 938.60 53929.09 88888.00 2017-12-22 14:04:48.000 356 7901.52 938.61 53929.11 88888.00 2017-12-22 14:04:49.000 356 7901.52 938.61 53929.12 88888.00 2017-12-22 14:04:50.000 356 7901.51 938.62 53929.12 88888.00 2017-12-22 14:04:51.000 356 7901.50 938.64 53929.13 88888.00 2017-12-22 14:04:52.000 356 7901.50 938.64 53929.14 88888.00 2017-12-22 14:04:53.000 356 7901.49 938.64 53929.16 88888.00 2017-12-22 14:04:54.000 356 7901.48 938.64 53929.17 88888.00 2017-12-22 14:04:55.000 356 7901.48 938.65 53929.18 88888.00 2017-12-22 14:04:56.000 356 7901.50 938.66 53929.20 88888.00 2017-12-22 14:04:57.000 356 7901.51 938.65 53929.23 88888.00 2017-12-22 14:04:58.000 356 7901.51 938.64 53929.25 88888.00 2017-12-22 14:04:59.000 356 7901.51 938.65 53929.27 88888.00 2017-12-22 14:05:00.000 356 7901.53 938.66 53929.29 88888.00 2017-12-22 14:05:01.000 356 7901.54 938.66 53929.30 88888.00 2017-12-22 14:05:02.000 356 7901.55 938.66 53929.31 88888.00 2017-12-22 14:05:03.000 356 7901.55 938.67 53929.31 88888.00 2017-12-22 14:05:04.000 356 7901.54 938.68 53929.31 88888.00 2017-12-22 14:05:05.000 356 7901.53 938.67 53929.34 88888.00 2017-12-22 14:05:06.000 356 7901.53 938.68 53929.36 88888.00 2017-12-22 14:05:07.000 356 7901.54 938.67 53929.38 88888.00 2017-12-22 14:05:08.000 356 7901.56 938.65 53929.42 88888.00 2017-12-22 14:05:09.000 356 7901.57 938.63 53929.45 88888.00 2017-12-22 14:05:10.000 356 7901.57 938.63 53929.46 88888.00 2017-12-22 14:05:11.000 356 7901.55 938.63 53929.46 88888.00 2017-12-22 14:05:12.000 356 7901.53 938.64 53929.48 88888.00 2017-12-22 14:05:13.000 356 7901.51 938.64 53929.47 88888.00 2017-12-22 14:05:14.000 356 7901.48 938.62 53929.48 88888.00 2017-12-22 14:05:15.000 356 7901.46 938.61 53929.48 88888.00 2017-12-22 14:05:16.000 356 7901.45 938.61 53929.48 88888.00 2017-12-22 14:05:17.000 356 7901.44 938.63 53929.50 88888.00 2017-12-22 14:05:18.000 356 7901.44 938.63 53929.52 88888.00 2017-12-22 14:05:19.000 356 7901.44 938.63 53929.52 88888.00 2017-12-22 14:05:20.000 356 7901.44 938.63 53929.54 88888.00 2017-12-22 14:05:21.000 356 7901.44 938.62 53929.56 88888.00 2017-12-22 14:05:22.000 356 7901.44 938.61 53929.58 88888.00 2017-12-22 14:05:23.000 356 7901.41 938.63 53929.58 88888.00 2017-12-22 14:05:24.000 356 7901.39 938.64 53929.57 88888.00 2017-12-22 14:05:25.000 356 7901.38 938.65 53929.55 88888.00 2017-12-22 14:05:26.000 356 7901.36 938.68 53929.55 88888.00 2017-12-22 14:05:27.000 356 7901.33 938.71 53929.55 88888.00 2017-12-22 14:05:28.000 356 7901.30 938.72 53929.55 88888.00 2017-12-22 14:05:29.000 356 7901.27 938.73 53929.55 88888.00 2017-12-22 14:05:30.000 356 7901.26 938.72 53929.55 88888.00 2017-12-22 14:05:31.000 356 7901.24 938.71 53929.57 88888.00 2017-12-22 14:05:32.000 356 7901.23 938.72 53929.59 88888.00 2017-12-22 14:05:33.000 356 7901.23 938.73 53929.61 88888.00 2017-12-22 14:05:34.000 356 7901.23 938.73 53929.62 88888.00 2017-12-22 14:05:35.000 356 7901.21 938.74 53929.62 88888.00 2017-12-22 14:05:36.000 356 7901.17 938.73 53929.61 88888.00 2017-12-22 14:05:37.000 356 7901.13 938.73 53929.59 88888.00 2017-12-22 14:05:38.000 356 7901.10 938.74 53929.57 88888.00 2017-12-22 14:05:39.000 356 7901.07 938.75 53929.57 88888.00 2017-12-22 14:05:40.000 356 7901.03 938.75 53929.56 88888.00 2017-12-22 14:05:41.000 356 7901.01 938.75 53929.56 88888.00 2017-12-22 14:05:42.000 356 7901.00 938.77 53929.57 88888.00 2017-12-22 14:05:43.000 356 7900.98 938.78 53929.57 88888.00 2017-12-22 14:05:44.000 356 7900.96 938.79 53929.57 88888.00 2017-12-22 14:05:45.000 356 7900.95 938.80 53929.58 88888.00 2017-12-22 14:05:46.000 356 7900.92 938.82 53929.59 88888.00 2017-12-22 14:05:47.000 356 7900.89 938.84 53929.58 88888.00 2017-12-22 14:05:48.000 356 7900.86 938.85 53929.58 88888.00 2017-12-22 14:05:49.000 356 7900.83 938.87 53929.57 88888.00 2017-12-22 14:05:50.000 356 7900.79 938.87 53929.56 88888.00 2017-12-22 14:05:51.000 356 7900.75 938.87 53929.57 88888.00 2017-12-22 14:05:52.000 356 7900.73 938.90 53929.56 88888.00 2017-12-22 14:05:53.000 356 7900.71 938.92 53929.54 88888.00 2017-12-22 14:05:54.000 356 7900.68 938.94 53929.54 88888.00 2017-12-22 14:05:55.000 356 7900.64 938.94 53929.55 88888.00 2017-12-22 14:05:56.000 356 7900.63 938.94 53929.56 88888.00 2017-12-22 14:05:57.000 356 7900.61 938.94 53929.58 88888.00 2017-12-22 14:05:58.000 356 7900.59 938.95 53929.57 88888.00 2017-12-22 14:05:59.000 356 7900.58 938.95 53929.56 88888.00 2017-12-22 14:06:00.000 356 7900.55 938.96 53929.56 88888.00 2017-12-22 14:06:01.000 356 7900.51 938.94 53929.55 88888.00 2017-12-22 14:06:02.000 356 7900.47 938.93 53929.52 88888.00 2017-12-22 14:06:03.000 356 7900.43 938.94 53929.50 88888.00 2017-12-22 14:06:04.000 356 7900.40 938.95 53929.49 88888.00 2017-12-22 14:06:05.000 356 7900.38 938.95 53929.48 88888.00 2017-12-22 14:06:06.000 356 7900.35 938.97 53929.47 88888.00 2017-12-22 14:06:07.000 356 7900.33 938.97 53929.46 88888.00 2017-12-22 14:06:08.000 356 7900.31 938.95 53929.44 88888.00 2017-12-22 14:06:09.000 356 7900.27 938.95 53929.42 88888.00 2017-12-22 14:06:10.000 356 7900.24 938.96 53929.39 88888.00 2017-12-22 14:06:11.000 356 7900.20 938.96 53929.37 88888.00 2017-12-22 14:06:12.000 356 7900.17 938.95 53929.35 88888.00 2017-12-22 14:06:13.000 356 7900.15 938.96 53929.32 88888.00 2017-12-22 14:06:14.000 356 7900.09 938.95 53929.31 88888.00 2017-12-22 14:06:15.000 356 7900.04 938.92 53929.30 88888.00 2017-12-22 14:06:16.000 356 7900.00 938.91 53929.27 88888.00 2017-12-22 14:06:17.000 356 7899.97 938.92 53929.25 88888.00 2017-12-22 14:06:18.000 356 7899.93 938.91 53929.24 88888.00 2017-12-22 14:06:19.000 356 7899.89 938.91 53929.22 88888.00 2017-12-22 14:06:20.000 356 7899.86 938.89 53929.19 88888.00 2017-12-22 14:06:21.000 356 7899.83 938.87 53929.18 88888.00 2017-12-22 14:06:22.000 356 7899.80 938.87 53929.17 88888.00 2017-12-22 14:06:23.000 356 7899.76 938.87 53929.15 88888.00 2017-12-22 14:06:24.000 356 7899.73 938.87 53929.12 88888.00 2017-12-22 14:06:25.000 356 7899.68 938.85 53929.11 88888.00 2017-12-22 14:06:26.000 356 7899.63 938.84 53929.09 88888.00 2017-12-22 14:06:27.000 356 7899.60 938.84 53929.06 88888.00 2017-12-22 14:06:28.000 356 7899.57 938.83 53929.04 88888.00 2017-12-22 14:06:29.000 356 7899.55 938.83 53929.04 88888.00 2017-12-22 14:06:30.000 356 7899.52 938.83 53929.04 88888.00 2017-12-22 14:06:31.000 356 7899.49 938.82 53929.04 88888.00 2017-12-22 14:06:32.000 356 7899.46 938.81 53929.04 88888.00 2017-12-22 14:06:33.000 356 7899.43 938.80 53929.02 88888.00 2017-12-22 14:06:34.000 356 7899.38 938.79 53929.00 88888.00 2017-12-22 14:06:35.000 356 7899.34 938.77 53928.97 88888.00 2017-12-22 14:06:36.000 356 7899.31 938.76 53928.95 88888.00 2017-12-22 14:06:37.000 356 7899.27 938.77 53928.93 88888.00 2017-12-22 14:06:38.000 356 7899.23 938.75 53928.93 88888.00 2017-12-22 14:06:39.000 356 7899.19 938.74 53928.92 88888.00 2017-12-22 14:06:40.000 356 7899.17 938.76 53928.91 88888.00 2017-12-22 14:06:41.000 356 7899.14 938.78 53928.89 88888.00 2017-12-22 14:06:42.000 356 7899.10 938.77 53928.88 88888.00 2017-12-22 14:06:43.000 356 7899.06 938.75 53928.86 88888.00 2017-12-22 14:06:44.000 356 7899.04 938.75 53928.86 88888.00 2017-12-22 14:06:45.000 356 7899.01 938.73 53928.84 88888.00 2017-12-22 14:06:46.000 356 7898.97 938.71 53928.84 88888.00 2017-12-22 14:06:47.000 356 7898.93 938.70 53928.83 88888.00 2017-12-22 14:06:48.000 356 7898.90 938.67 53928.81 88888.00 2017-12-22 14:06:49.000 356 7898.89 938.63 53928.80 88888.00 2017-12-22 14:06:50.000 356 7898.88 938.62 53928.80 88888.00 2017-12-22 14:06:51.000 356 7898.86 938.63 53928.79 88888.00 2017-12-22 14:06:52.000 356 7898.84 938.61 53928.78 88888.00 2017-12-22 14:06:53.000 356 7898.82 938.59 53928.79 88888.00 2017-12-22 14:06:54.000 356 7898.79 938.56 53928.78 88888.00 2017-12-22 14:06:55.000 356 7898.78 938.53 53928.77 88888.00 2017-12-22 14:06:56.000 356 7898.77 938.52 53928.77 88888.00 2017-12-22 14:06:57.000 356 7898.76 938.51 53928.76 88888.00 2017-12-22 14:06:58.000 356 7898.74 938.50 53928.75 88888.00 2017-12-22 14:06:59.000 356 7898.73 938.48 53928.75 88888.00 2017-12-22 14:07:00.000 356 7898.70 938.43 53928.75 88888.00 2017-12-22 14:07:01.000 356 7898.68 938.41 53928.74 88888.00 2017-12-22 14:07:02.000 356 7898.68 938.42 53928.73 88888.00 2017-12-22 14:07:03.000 356 7898.68 938.41 53928.72 88888.00 2017-12-22 14:07:04.000 356 7898.68 938.39 53928.71 88888.00 2017-12-22 14:07:05.000 356 7898.65 938.38 53928.70 88888.00 2017-12-22 14:07:06.000 356 7898.63 938.38 53928.70 88888.00 2017-12-22 14:07:07.000 356 7898.62 938.38 53928.68 88888.00 2017-12-22 14:07:08.000 356 7898.60 938.38 53928.67 88888.00 2017-12-22 14:07:09.000 356 7898.57 938.38 53928.65 88888.00 2017-12-22 14:07:10.000 356 7898.56 938.36 53928.63 88888.00 2017-12-22 14:07:11.000 356 7898.55 938.33 53928.62 88888.00 2017-12-22 14:07:12.000 356 7898.54 938.30 53928.62 88888.00 2017-12-22 14:07:13.000 356 7898.52 938.27 53928.61 88888.00 2017-12-22 14:07:14.000 356 7898.51 938.25 53928.60 88888.00 2017-12-22 14:07:15.000 356 7898.50 938.24 53928.59 88888.00 2017-12-22 14:07:16.000 356 7898.48 938.22 53928.58 88888.00 2017-12-22 14:07:17.000 356 7898.46 938.20 53928.58 88888.00 2017-12-22 14:07:18.000 356 7898.44 938.19 53928.58 88888.00 2017-12-22 14:07:19.000 356 7898.43 938.18 53928.57 88888.00 2017-12-22 14:07:20.000 356 7898.41 938.15 53928.56 88888.00 2017-12-22 14:07:21.000 356 7898.40 938.12 53928.56 88888.00 2017-12-22 14:07:22.000 356 7898.39 938.09 53928.55 88888.00 2017-12-22 14:07:23.000 356 7898.39 938.07 53928.55 88888.00 2017-12-22 14:07:24.000 356 7898.38 938.05 53928.55 88888.00 2017-12-22 14:07:25.000 356 7898.37 938.01 53928.55 88888.00 2017-12-22 14:07:26.000 356 7898.37 937.98 53928.55 88888.00 2017-12-22 14:07:27.000 356 7898.38 937.96 53928.55 88888.00 2017-12-22 14:07:28.000 356 7898.38 937.95 53928.54 88888.00 2017-12-22 14:07:29.000 356 7898.37 937.92 53928.53 88888.00 2017-12-22 14:07:30.000 356 7898.35 937.91 53928.53 88888.00 2017-12-22 14:07:31.000 356 7898.33 937.91 53928.52 88888.00 2017-12-22 14:07:32.000 356 7898.33 937.90 53928.51 88888.00 2017-12-22 14:07:33.000 356 7898.32 937.87 53928.51 88888.00 2017-12-22 14:07:34.000 356 7898.31 937.85 53928.52 88888.00 2017-12-22 14:07:35.000 356 7898.30 937.82 53928.52 88888.00 2017-12-22 14:07:36.000 356 7898.30 937.80 53928.51 88888.00 2017-12-22 14:07:37.000 356 7898.28 937.77 53928.50 88888.00 2017-12-22 14:07:38.000 356 7898.26 937.74 53928.49 88888.00 2017-12-22 14:07:39.000 356 7898.23 937.72 53928.46 88888.00 2017-12-22 14:07:40.000 356 7898.20 937.70 53928.45 88888.00 2017-12-22 14:07:41.000 356 7898.17 937.68 53928.44 88888.00 2017-12-22 14:07:42.000 356 7898.14 937.66 53928.43 88888.00 2017-12-22 14:07:43.000 356 7898.13 937.63 53928.43 88888.00 2017-12-22 14:07:44.000 356 7898.11 937.59 53928.43 88888.00 2017-12-22 14:07:45.000 356 7898.09 937.54 53928.43 88888.00 2017-12-22 14:07:46.000 356 7898.08 937.51 53928.41 88888.00 2017-12-22 14:07:47.000 356 7898.06 937.48 53928.42 88888.00 2017-12-22 14:07:48.000 356 7898.05 937.44 53928.42 88888.00 2017-12-22 14:07:49.000 356 7898.05 937.40 53928.41 88888.00 2017-12-22 14:07:50.000 356 7898.04 937.36 53928.41 88888.00 2017-12-22 14:07:51.000 356 7898.03 937.34 53928.42 88888.00 2017-12-22 14:07:52.000 356 7898.02 937.31 53928.43 88888.00 2017-12-22 14:07:53.000 356 7898.02 937.28 53928.42 88888.00 2017-12-22 14:07:54.000 356 7898.01 937.25 53928.41 88888.00 2017-12-22 14:07:55.000 356 7898.02 937.21 53928.41 88888.00 2017-12-22 14:07:56.000 356 7898.03 937.18 53928.42 88888.00 2017-12-22 14:07:57.000 356 7898.03 937.15 53928.43 88888.00 2017-12-22 14:07:58.000 356 7898.04 937.13 53928.45 88888.00 2017-12-22 14:07:59.000 356 7898.05 937.08 53928.46 88888.00 2017-12-22 14:08:00.000 356 7898.07 937.03 53928.47 88888.00 2017-12-22 14:08:01.000 356 7898.08 936.99 53928.48 88888.00 2017-12-22 14:08:02.000 356 7898.08 936.97 53928.48 88888.00 2017-12-22 14:08:03.000 356 7898.08 936.96 53928.48 88888.00 2017-12-22 14:08:04.000 356 7898.08 936.94 53928.50 88888.00 2017-12-22 14:08:05.000 356 7898.09 936.90 53928.52 88888.00 2017-12-22 14:08:06.000 356 7898.08 936.85 53928.54 88888.00 2017-12-22 14:08:07.000 356 7898.08 936.82 53928.55 88888.00 2017-12-22 14:08:08.000 356 7898.09 936.79 53928.55 88888.00 2017-12-22 14:08:09.000 356 7898.11 936.76 53928.56 88888.00 2017-12-22 14:08:10.000 356 7898.12 936.72 53928.58 88888.00 2017-12-22 14:08:11.000 356 7898.14 936.68 53928.59 88888.00 2017-12-22 14:08:12.000 356 7898.15 936.64 53928.59 88888.00 2017-12-22 14:08:13.000 356 7898.15 936.62 53928.60 88888.00 2017-12-22 14:08:14.000 356 7898.15 936.60 53928.61 88888.00 2017-12-22 14:08:15.000 356 7898.15 936.57 53928.61 88888.00 2017-12-22 14:08:16.000 356 7898.15 936.55 53928.61 88888.00 2017-12-22 14:08:17.000 356 7898.16 936.54 53928.62 88888.00 2017-12-22 14:08:18.000 356 7898.18 936.54 53928.63 88888.00 2017-12-22 14:08:19.000 356 7898.20 936.52 53928.64 88888.00 2017-12-22 14:08:20.000 356 7898.22 936.49 53928.66 88888.00 2017-12-22 14:08:21.000 356 7898.21 936.46 53928.68 88888.00 2017-12-22 14:08:22.000 356 7898.20 936.42 53928.69 88888.00 2017-12-22 14:08:23.000 356 7898.19 936.38 53928.69 88888.00 2017-12-22 14:08:24.000 356 7898.19 936.36 53928.70 88888.00 2017-12-22 14:08:25.000 356 7898.20 936.34 53928.71 88888.00 2017-12-22 14:08:26.000 356 7898.22 936.32 53928.72 88888.00 2017-12-22 14:08:27.000 356 7898.22 936.30 53928.73 88888.00 2017-12-22 14:08:28.000 356 7898.23 936.30 53928.73 88888.00 2017-12-22 14:08:29.000 356 7898.24 936.30 53928.74 88888.00 2017-12-22 14:08:30.000 356 7898.25 936.27 53928.73 88888.00 2017-12-22 14:08:31.000 356 7898.27 936.25 53928.73 88888.00 2017-12-22 14:08:32.000 356 7898.28 936.23 53928.74 88888.00 2017-12-22 14:08:33.000 356 7898.27 936.22 53928.75 88888.00 2017-12-22 14:08:34.000 356 7898.26 936.21 53928.75 88888.00 2017-12-22 14:08:35.000 356 7898.27 936.20 53928.75 88888.00 2017-12-22 14:08:36.000 356 7898.28 936.20 53928.75 88888.00 2017-12-22 14:08:37.000 356 7898.30 936.20 53928.77 88888.00 2017-12-22 14:08:38.000 356 7898.31 936.20 53928.78 88888.00 2017-12-22 14:08:39.000 356 7898.33 936.21 53928.81 88888.00 2017-12-22 14:08:40.000 356 7898.36 936.20 53928.83 88888.00 2017-12-22 14:08:41.000 356 7898.38 936.18 53928.85 88888.00 2017-12-22 14:08:42.000 356 7898.39 936.16 53928.87 88888.00 2017-12-22 14:08:43.000 356 7898.43 936.15 53928.89 88888.00 2017-12-22 14:08:44.000 356 7898.47 936.15 53928.91 88888.00 2017-12-22 14:08:45.000 356 7898.50 936.16 53928.94 88888.00 2017-12-22 14:08:46.000 356 7898.52 936.15 53928.96 88888.00 2017-12-22 14:08:47.000 356 7898.56 936.14 53928.97 88888.00 2017-12-22 14:08:48.000 356 7898.60 936.14 53928.98 88888.00 2017-12-22 14:08:49.000 356 7898.63 936.14 53929.00 88888.00 2017-12-22 14:08:50.000 356 7898.65 936.14 53929.02 88888.00 2017-12-22 14:08:51.000 356 7898.69 936.13 53929.04 88888.00 2017-12-22 14:08:52.000 356 7898.74 936.12 53929.05 88888.00 2017-12-22 14:08:53.000 356 7898.77 936.11 53929.05 88888.00 2017-12-22 14:08:54.000 356 7898.78 936.11 53929.06 88888.00 2017-12-22 14:08:55.000 356 7898.80 936.10 53929.07 88888.00 2017-12-22 14:08:56.000 356 7898.81 936.09 53929.07 88888.00 2017-12-22 14:08:57.000 356 7898.81 936.09 53929.06 88888.00 2017-12-22 14:08:58.000 356 7898.81 936.09 53929.07 88888.00 2017-12-22 14:08:59.000 356 7898.81 936.11 53929.06 88888.00 2017-12-22 14:09:00.000 356 7898.83 936.13 53929.07 88888.00 2017-12-22 14:09:01.000 356 7898.85 936.13 53929.09 88888.00 2017-12-22 14:09:02.000 356 7898.87 936.12 53929.10 88888.00 2017-12-22 14:09:03.000 356 7898.89 936.11 53929.11 88888.00 2017-12-22 14:09:04.000 356 7898.90 936.11 53929.12 88888.00 2017-12-22 14:09:05.000 356 7898.92 936.11 53929.13 88888.00 2017-12-22 14:09:06.000 356 7898.93 936.12 53929.14 88888.00 2017-12-22 14:09:07.000 356 7898.94 936.12 53929.16 88888.00 2017-12-22 14:09:08.000 356 7898.96 936.12 53929.17 88888.00 2017-12-22 14:09:09.000 356 7898.98 936.11 53929.18 88888.00 2017-12-22 14:09:10.000 356 7899.00 936.11 53929.18 88888.00 2017-12-22 14:09:11.000 356 7899.01 936.12 53929.20 88888.00 2017-12-22 14:09:12.000 356 7899.03 936.12 53929.21 88888.00 2017-12-22 14:09:13.000 356 7899.05 936.11 53929.22 88888.00 2017-12-22 14:09:14.000 356 7899.06 936.10 53929.23 88888.00 2017-12-22 14:09:15.000 356 7899.08 936.11 53929.25 88888.00 2017-12-22 14:09:16.000 356 7899.09 936.10 53929.27 88888.00 2017-12-22 14:09:17.000 356 7899.10 936.10 53929.27 88888.00 2017-12-22 14:09:18.000 356 7899.10 936.10 53929.27 88888.00 2017-12-22 14:09:19.000 356 7899.10 936.09 53929.29 88888.00 2017-12-22 14:09:20.000 356 7899.09 936.10 53929.28 88888.00 2017-12-22 14:09:21.000 356 7899.08 936.12 53929.26 88888.00 2017-12-22 14:09:22.000 356 7899.09 936.12 53929.25 88888.00 2017-12-22 14:09:23.000 356 7899.08 936.13 53929.26 88888.00 2017-12-22 14:09:24.000 356 7899.08 936.14 53929.27 88888.00 2017-12-22 14:09:25.000 356 7899.09 936.15 53929.27 88888.00 2017-12-22 14:09:26.000 356 7899.10 936.16 53929.27 88888.00 2017-12-22 14:09:27.000 356 7899.09 936.17 53929.27 88888.00 2017-12-22 14:09:28.000 356 7899.10 936.17 53929.27 88888.00 2017-12-22 14:09:29.000 356 7899.11 936.17 53929.25 88888.00 2017-12-22 14:09:30.000 356 7899.09 936.17 53929.25 88888.00 2017-12-22 14:09:31.000 356 7899.08 936.18 53929.25 88888.00 2017-12-22 14:09:32.000 356 7899.06 936.19 53929.23 88888.00 2017-12-22 14:09:33.000 356 7899.04 936.22 53929.21 88888.00 2017-12-22 14:09:34.000 356 7899.04 936.23 53929.20 88888.00 2017-12-22 14:09:35.000 356 7899.03 936.23 53929.20 88888.00 2017-12-22 14:09:36.000 356 7899.03 936.24 53929.20 88888.00 2017-12-22 14:09:37.000 356 7899.03 936.25 53929.20 88888.00 2017-12-22 14:09:38.000 356 7899.02 936.24 53929.21 88888.00 2017-12-22 14:09:39.000 356 7899.02 936.23 53929.20 88888.00 2017-12-22 14:09:40.000 356 7899.01 936.24 53929.20 88888.00 2017-12-22 14:09:41.000 356 7899.00 936.24 53929.19 88888.00 2017-12-22 14:09:42.000 356 7898.99 936.23 53929.16 88888.00 2017-12-22 14:09:43.000 356 7898.98 936.25 53929.15 88888.00 2017-12-22 14:09:44.000 356 7898.97 936.26 53929.15 88888.00 2017-12-22 14:09:45.000 356 7898.96 936.25 53929.16 88888.00 2017-12-22 14:09:46.000 356 7898.96 936.24 53929.15 88888.00 2017-12-22 14:09:47.000 356 7898.98 936.24 53929.14 88888.00 2017-12-22 14:09:48.000 356 7898.98 936.24 53929.14 88888.00 2017-12-22 14:09:49.000 356 7898.98 936.23 53929.14 88888.00 2017-12-22 14:09:50.000 356 7898.98 936.22 53929.14 88888.00 2017-12-22 14:09:51.000 356 7898.99 936.21 53929.14 88888.00 2017-12-22 14:09:52.000 356 7898.99 936.22 53929.14 88888.00 2017-12-22 14:09:53.000 356 7898.99 936.20 53929.14 88888.00 2017-12-22 14:09:54.000 356 7898.97 936.18 53929.14 88888.00 2017-12-22 14:09:55.000 356 7898.96 936.19 53929.14 88888.00 2017-12-22 14:09:56.000 356 7898.97 936.20 53929.16 88888.00 2017-12-22 14:09:57.000 356 7898.99 936.20 53929.17 88888.00 2017-12-22 14:09:58.000 356 7899.00 936.19 53929.18 88888.00 2017-12-22 14:09:59.000 356 7899.02 936.16 53929.19 88888.00 2017-12-22 14:10:00.000 356 7899.05 936.13 53929.21 88888.00 2017-12-22 14:10:01.000 356 7899.08 936.10 53929.23 88888.00 2017-12-22 14:10:02.000 356 7899.10 936.08 53929.24 88888.00 2017-12-22 14:10:03.000 356 7899.12 936.07 53929.25 88888.00 2017-12-22 14:10:04.000 356 7899.12 936.06 53929.25 88888.00 2017-12-22 14:10:05.000 356 7899.12 936.03 53929.24 88888.00 2017-12-22 14:10:06.000 356 7899.12 936.02 53929.23 88888.00 2017-12-22 14:10:07.000 356 7899.13 936.02 53929.23 88888.00 2017-12-22 14:10:08.000 356 7899.13 936.00 53929.24 88888.00 2017-12-22 14:10:09.000 356 7899.15 936.00 53929.25 88888.00 2017-12-22 14:10:10.000 356 7899.16 935.99 53929.25 88888.00 2017-12-22 14:10:11.000 356 7899.17 935.97 53929.25 88888.00 2017-12-22 14:10:12.000 356 7899.19 935.93 53929.25 88888.00 2017-12-22 14:10:13.000 356 7899.20 935.91 53929.25 88888.00 2017-12-22 14:10:14.000 356 7899.20 935.90 53929.26 88888.00 2017-12-22 14:10:15.000 356 7899.20 935.90 53929.25 88888.00 2017-12-22 14:10:16.000 356 7899.21 935.91 53929.25 88888.00 2017-12-22 14:10:17.000 356 7899.21 935.89 53929.25 88888.00 2017-12-22 14:10:18.000 356 7899.23 935.87 53929.25 88888.00 2017-12-22 14:10:19.000 356 7899.25 935.85 53929.25 88888.00 2017-12-22 14:10:20.000 356 7899.27 935.83 53929.25 88888.00 2017-12-22 14:10:21.000 356 7899.28 935.81 53929.27 88888.00 2017-12-22 14:10:22.000 356 7899.31 935.80 53929.28 88888.00 2017-12-22 14:10:23.000 356 7899.32 935.81 53929.29 88888.00 2017-12-22 14:10:24.000 356 7899.35 935.81 53929.31 88888.00 2017-12-22 14:10:25.000 356 7899.38 935.81 53929.31 88888.00 2017-12-22 14:10:26.000 356 7899.40 935.79 53929.31 88888.00 2017-12-22 14:10:27.000 356 7899.40 935.77 53929.31 88888.00 2017-12-22 14:10:28.000 356 7899.40 935.78 53929.30 88888.00 2017-12-22 14:10:29.000 356 7899.40 935.78 53929.29 88888.00 2017-12-22 14:10:30.000 356 7899.42 935.77 53929.29 88888.00 2017-12-22 14:10:31.000 356 7899.44 935.78 53929.29 88888.00 2017-12-22 14:10:32.000 356 7899.45 935.81 53929.29 88888.00 2017-12-22 14:10:33.000 356 7899.46 935.82 53929.29 88888.00 2017-12-22 14:10:34.000 356 7899.48 935.83 53929.30 88888.00 2017-12-22 14:10:35.000 356 7899.50 935.84 53929.30 88888.00 2017-12-22 14:10:36.000 356 7899.52 935.85 53929.31 88888.00 2017-12-22 14:10:37.000 356 7899.53 935.86 53929.32 88888.00 2017-12-22 14:10:38.000 356 7899.54 935.87 53929.32 88888.00 2017-12-22 14:10:39.000 356 7899.57 935.89 53929.31 88888.00 2017-12-22 14:10:40.000 356 7899.59 935.90 53929.32 88888.00 2017-12-22 14:10:41.000 356 7899.61 935.94 53929.32 88888.00 2017-12-22 14:10:42.000 356 7899.63 935.96 53929.33 88888.00 2017-12-22 14:10:43.000 356 7899.65 935.97 53929.35 88888.00 2017-12-22 14:10:44.000 356 7899.66 935.98 53929.35 88888.00 2017-12-22 14:10:45.000 356 7899.67 936.00 53929.36 88888.00 2017-12-22 14:10:46.000 356 7899.70 936.02 53929.36 88888.00 2017-12-22 14:10:47.000 356 7899.72 936.05 53929.36 88888.00 2017-12-22 14:10:48.000 356 7899.74 936.06 53929.37 88888.00 2017-12-22 14:10:49.000 356 7899.75 936.06 53929.38 88888.00 2017-12-22 14:10:50.000 356 7899.78 936.07 53929.39 88888.00 2017-12-22 14:10:51.000 356 7899.81 936.06 53929.41 88888.00 2017-12-22 14:10:52.000 356 7899.84 936.05 53929.44 88888.00 2017-12-22 14:10:53.000 356 7899.87 936.05 53929.45 88888.00 2017-12-22 14:10:54.000 356 7899.90 936.02 53929.46 88888.00 2017-12-22 14:10:55.000 356 7899.92 936.00 53929.49 88888.00 2017-12-22 14:10:56.000 356 7899.94 935.99 53929.51 88888.00 2017-12-22 14:10:57.000 356 7899.96 935.97 53929.52 88888.00 2017-12-22 14:10:58.000 356 7899.98 935.97 53929.52 88888.00 2017-12-22 14:10:59.000 356 7900.00 935.98 53929.53 88888.00 2017-12-22 14:11:00.000 356 7900.02 935.98 53929.54 88888.00 2017-12-22 14:11:01.000 356 7900.03 935.98 53929.55 88888.00 2017-12-22 14:11:02.000 356 7900.05 936.00 53929.54 88888.00 2017-12-22 14:11:03.000 356 7900.06 936.03 53929.54 88888.00 2017-12-22 14:11:04.000 356 7900.07 936.05 53929.54 88888.00 2017-12-22 14:11:05.000 356 7900.09 936.06 53929.56 88888.00 2017-12-22 14:11:06.000 356 7900.10 936.08 53929.57 88888.00 2017-12-22 14:11:07.000 356 7900.11 936.12 53929.58 88888.00 2017-12-22 14:11:08.000 356 7900.13 936.15 53929.57 88888.00 2017-12-22 14:11:09.000 356 7900.14 936.16 53929.56 88888.00 2017-12-22 14:11:10.000 356 7900.14 936.20 53929.57 88888.00 2017-12-22 14:11:11.000 356 7900.15 936.24 53929.57 88888.00 2017-12-22 14:11:12.000 356 7900.15 936.26 53929.55 88888.00 2017-12-22 14:11:13.000 356 7900.16 936.28 53929.55 88888.00 2017-12-22 14:11:14.000 356 7900.16 936.29 53929.55 88888.00 2017-12-22 14:11:15.000 356 7900.16 936.30 53929.55 88888.00 2017-12-22 14:11:16.000 356 7900.17 936.32 53929.56 88888.00 2017-12-22 14:11:17.000 356 7900.19 936.33 53929.59 88888.00 2017-12-22 14:11:18.000 356 7900.22 936.35 53929.61 88888.00 2017-12-22 14:11:19.000 356 7900.25 936.39 53929.62 88888.00 2017-12-22 14:11:20.000 356 7900.26 936.41 53929.63 88888.00 2017-12-22 14:11:21.000 356 7900.26 936.43 53929.63 88888.00 2017-12-22 14:11:22.000 356 7900.27 936.44 53929.62 88888.00 2017-12-22 14:11:23.000 356 7900.29 936.45 53929.63 88888.00 2017-12-22 14:11:24.000 356 7900.31 936.47 53929.65 88888.00 2017-12-22 14:11:25.000 356 7900.34 936.49 53929.66 88888.00 2017-12-22 14:11:26.000 356 7900.35 936.50 53929.68 88888.00 2017-12-22 14:11:27.000 356 7900.35 936.53 53929.68 88888.00 2017-12-22 14:11:28.000 356 7900.37 936.56 53929.66 88888.00 2017-12-22 14:11:29.000 356 7900.38 936.57 53929.66 88888.00 2017-12-22 14:11:30.000 356 7900.37 936.59 53929.67 88888.00 2017-12-22 14:11:31.000 356 7900.38 936.60 53929.68 88888.00 2017-12-22 14:11:32.000 356 7900.42 936.61 53929.69 88888.00 2017-12-22 14:11:33.000 356 7900.43 936.62 53929.70 88888.00 2017-12-22 14:11:34.000 356 7900.42 936.64 53929.70 88888.00 2017-12-22 14:11:35.000 356 7900.42 936.66 53929.68 88888.00 2017-12-22 14:11:36.000 356 7900.42 936.68 53929.65 88888.00 2017-12-22 14:11:37.000 356 7900.41 936.69 53929.63 88888.00 2017-12-22 14:11:38.000 356 7900.39 936.69 53929.62 88888.00 2017-12-22 14:11:39.000 356 7900.37 936.69 53929.60 88888.00 2017-12-22 14:11:40.000 356 7900.35 936.71 53929.60 88888.00 2017-12-22 14:11:41.000 356 7900.34 936.72 53929.59 88888.00 2017-12-22 14:11:42.000 356 7900.34 936.72 53929.59 88888.00 2017-12-22 14:11:43.000 356 7900.33 936.71 53929.59 88888.00 2017-12-22 14:11:44.000 356 7900.30 936.69 53929.57 88888.00 2017-12-22 14:11:45.000 356 7900.30 936.67 53929.55 88888.00 2017-12-22 14:11:46.000 356 7900.29 936.66 53929.53 88888.00 2017-12-22 14:11:47.000 356 7900.27 936.65 53929.52 88888.00 2017-12-22 14:11:48.000 356 7900.25 936.64 53929.52 88888.00 2017-12-22 14:11:49.000 356 7900.23 936.64 53929.52 88888.00 2017-12-22 14:11:50.000 356 7900.25 936.64 53929.51 88888.00 2017-12-22 14:11:51.000 356 7900.27 936.65 53929.52 88888.00 2017-12-22 14:11:52.000 356 7900.28 936.67 53929.52 88888.00 2017-12-22 14:11:53.000 356 7900.28 936.67 53929.52 88888.00 2017-12-22 14:11:54.000 356 7900.28 936.67 53929.53 88888.00 2017-12-22 14:11:55.000 356 7900.28 936.69 53929.54 88888.00 2017-12-22 14:11:56.000 356 7900.29 936.70 53929.54 88888.00 2017-12-22 14:11:57.000 356 7900.31 936.71 53929.54 88888.00 2017-12-22 14:11:58.000 356 7900.32 936.70 53929.54 88888.00 2017-12-22 14:11:59.000 356 7900.32 936.70 53929.54 88888.00 2017-12-22 14:12:00.000 356 7900.33 936.72 53929.54 88888.00 2017-12-22 14:12:01.000 356 7900.34 936.73 53929.54 88888.00 2017-12-22 14:12:02.000 356 7900.34 936.75 53929.54 88888.00 2017-12-22 14:12:03.000 356 7900.34 936.78 53929.52 88888.00 2017-12-22 14:12:04.000 356 7900.34 936.78 53929.51 88888.00 2017-12-22 14:12:05.000 356 7900.34 936.76 53929.52 88888.00 2017-12-22 14:12:06.000 356 7900.35 936.77 53929.53 88888.00 2017-12-22 14:12:07.000 356 7900.37 936.78 53929.54 88888.00 2017-12-22 14:12:08.000 356 7900.40 936.79 53929.55 88888.00 2017-12-22 14:12:09.000 356 7900.44 936.81 53929.57 88888.00 2017-12-22 14:12:10.000 356 7900.46 936.83 53929.59 88888.00 2017-12-22 14:12:11.000 356 7900.49 936.84 53929.61 88888.00 2017-12-22 14:12:12.000 356 7900.52 936.86 53929.61 88888.00 2017-12-22 14:12:13.000 356 7900.52 936.86 53929.62 88888.00 2017-12-22 14:12:14.000 356 7900.52 936.85 53929.64 88888.00 2017-12-22 14:12:15.000 356 7900.55 936.86 53929.65 88888.00 2017-12-22 14:12:16.000 356 7900.58 936.89 53929.67 88888.00 2017-12-22 14:12:17.000 356 7900.58 936.91 53929.67 88888.00 2017-12-22 14:12:18.000 356 7900.58 936.92 53929.66 88888.00 2017-12-22 14:12:19.000 356 7900.59 936.92 53929.67 88888.00 2017-12-22 14:12:20.000 356 7900.59 936.91 53929.69 88888.00 2017-12-22 14:12:21.000 356 7900.60 936.93 53929.70 88888.00 2017-12-22 14:12:22.000 356 7900.61 936.94 53929.69 88888.00 2017-12-22 14:12:23.000 356 7900.62 936.94 53929.69 88888.00 2017-12-22 14:12:24.000 356 7900.63 936.94 53929.70 88888.00 2017-12-22 14:12:25.000 356 7900.64 936.95 53929.71 88888.00 2017-12-22 14:12:26.000 356 7900.64 936.98 53929.72 88888.00 2017-12-22 14:12:27.000 356 7900.65 937.00 53929.72 88888.00 2017-12-22 14:12:28.000 356 7900.67 937.00 53929.73 88888.00 2017-12-22 14:12:29.000 356 7900.68 937.00 53929.74 88888.00 2017-12-22 14:12:30.000 356 7900.68 937.00 53929.74 88888.00 2017-12-22 14:12:31.000 356 7900.68 937.00 53929.73 88888.00 2017-12-22 14:12:32.000 356 7900.69 936.99 53929.75 88888.00 2017-12-22 14:12:33.000 356 7900.69 936.98 53929.75 88888.00 2017-12-22 14:12:34.000 356 7900.69 936.97 53929.74 88888.00 2017-12-22 14:12:35.000 356 7900.69 936.96 53929.75 88888.00 2017-12-22 14:12:36.000 356 7900.68 936.96 53929.74 88888.00 2017-12-22 14:12:37.000 356 7900.68 936.97 53929.71 88888.00 2017-12-22 14:12:38.000 356 7900.69 936.97 53929.69 88888.00 2017-12-22 14:12:39.000 356 7900.67 936.97 53929.68 88888.00 2017-12-22 14:12:40.000 356 7900.65 936.97 53929.67 88888.00 2017-12-22 14:12:41.000 356 7900.64 936.97 53929.66 88888.00 2017-12-22 14:12:42.000 356 7900.64 936.99 53929.65 88888.00 2017-12-22 14:12:43.000 356 7900.62 937.01 53929.63 88888.00 2017-12-22 14:12:44.000 356 7900.61 937.03 53929.62 88888.00 2017-12-22 14:12:45.000 356 7900.60 937.06 53929.60 88888.00 2017-12-22 14:12:46.000 356 7900.58 937.10 53929.59 88888.00 2017-12-22 14:12:47.000 356 7900.56 937.14 53929.58 88888.00 2017-12-22 14:12:48.000 356 7900.55 937.18 53929.57 88888.00 2017-12-22 14:12:49.000 356 7900.55 937.22 53929.55 88888.00 2017-12-22 14:12:50.000 356 7900.54 937.26 53929.53 88888.00 2017-12-22 14:12:51.000 356 7900.51 937.29 53929.52 88888.00 2017-12-22 14:12:52.000 356 7900.48 937.32 53929.50 88888.00 2017-12-22 14:12:53.000 356 7900.46 937.37 53929.49 88888.00 2017-12-22 14:12:54.000 356 7900.46 937.44 53929.48 88888.00 2017-12-22 14:12:55.000 356 7900.44 937.48 53929.47 88888.00 2017-12-22 14:12:56.000 356 7900.40 937.52 53929.45 88888.00 2017-12-22 14:12:57.000 356 7900.36 937.56 53929.43 88888.00 2017-12-22 14:12:58.000 356 7900.34 937.60 53929.42 88888.00 2017-12-22 14:12:59.000 356 7900.33 937.63 53929.41 88888.00 2017-12-22 14:13:00.000 356 7900.29 937.65 53929.39 88888.00 2017-12-22 14:13:01.000 356 7900.25 937.68 53929.38 88888.00 2017-12-22 14:13:02.000 356 7900.23 937.73 53929.38 88888.00 2017-12-22 14:13:03.000 356 7900.21 937.77 53929.38 88888.00 2017-12-22 14:13:04.000 356 7900.21 937.80 53929.38 88888.00 2017-12-22 14:13:05.000 356 7900.20 937.83 53929.37 88888.00 2017-12-22 14:13:06.000 356 7900.18 937.88 53929.36 88888.00 2017-12-22 14:13:07.000 356 7900.17 937.94 53929.34 88888.00 2017-12-22 14:13:08.000 356 7900.14 937.97 53929.33 88888.00 2017-12-22 14:13:09.000 356 7900.12 937.99 53929.32 88888.00 2017-12-22 14:13:10.000 356 7900.11 938.01 53929.32 88888.00 2017-12-22 14:13:11.000 356 7900.09 938.05 53929.32 88888.00 2017-12-22 14:13:12.000 356 7900.07 938.08 53929.31 88888.00 2017-12-22 14:13:13.000 356 7900.06 938.11 53929.30 88888.00 2017-12-22 14:13:14.000 356 7900.04 938.14 53929.30 88888.00 2017-12-22 14:13:15.000 356 7900.02 938.17 53929.29 88888.00 2017-12-22 14:13:16.000 356 7900.00 938.20 53929.28 88888.00 2017-12-22 14:13:17.000 356 7899.96 938.20 53929.27 88888.00 2017-12-22 14:13:18.000 356 7899.92 938.22 53929.26 88888.00 2017-12-22 14:13:19.000 356 7899.87 938.25 53929.25 88888.00 2017-12-22 14:13:20.000 356 7899.83 938.30 53929.25 88888.00 2017-12-22 14:13:21.000 356 7899.82 938.33 53929.25 88888.00 2017-12-22 14:13:22.000 356 7899.81 938.35 53929.26 88888.00 2017-12-22 14:13:23.000 356 7899.79 938.37 53929.26 88888.00 2017-12-22 14:13:24.000 356 7899.76 938.41 53929.25 88888.00 2017-12-22 14:13:25.000 356 7899.74 938.44 53929.24 88888.00 2017-12-22 14:13:26.000 356 7899.72 938.48 53929.23 88888.00 2017-12-22 14:13:27.000 356 7899.68 938.51 53929.23 88888.00 2017-12-22 14:13:28.000 356 7899.66 938.54 53929.22 88888.00 2017-12-22 14:13:29.000 356 7899.64 938.56 53929.23 88888.00 2017-12-22 14:13:30.000 356 7899.63 938.59 53929.25 88888.00 2017-12-22 14:13:31.000 356 7899.62 938.64 53929.24 88888.00 2017-12-22 14:13:32.000 356 7899.60 938.65 53929.25 88888.00 2017-12-22 14:13:33.000 356 7899.57 938.67 53929.25 88888.00 2017-12-22 14:13:34.000 356 7899.57 938.70 53929.25 88888.00 2017-12-22 14:13:35.000 356 7899.56 938.71 53929.25 88888.00 2017-12-22 14:13:36.000 356 7899.54 938.71 53929.26 88888.00 2017-12-22 14:13:37.000 356 7899.51 938.73 53929.26 88888.00 2017-12-22 14:13:38.000 356 7899.48 938.76 53929.25 88888.00 2017-12-22 14:13:39.000 356 7899.46 938.80 53929.25 88888.00 2017-12-22 14:13:40.000 356 7899.46 938.84 53929.25 88888.00 2017-12-22 14:13:41.000 356 7899.44 938.85 53929.24 88888.00 2017-12-22 14:13:42.000 356 7899.40 938.85 53929.24 88888.00 2017-12-22 14:13:43.000 356 7899.38 938.87 53929.26 88888.00 2017-12-22 14:13:44.000 356 7899.39 938.89 53929.27 88888.00 2017-12-22 14:13:45.000 356 7899.38 938.91 53929.27 88888.00 2017-12-22 14:13:46.000 356 7899.38 938.92 53929.27 88888.00 2017-12-22 14:13:47.000 356 7899.37 938.92 53929.29 88888.00 2017-12-22 14:13:48.000 356 7899.35 938.92 53929.30 88888.00 2017-12-22 14:13:49.000 356 7899.33 938.92 53929.29 88888.00 2017-12-22 14:13:50.000 356 7899.31 938.94 53929.28 88888.00 2017-12-22 14:13:51.000 356 7899.30 938.97 53929.29 88888.00 2017-12-22 14:13:52.000 356 7899.29 938.97 53929.30 88888.00 2017-12-22 14:13:53.000 356 7899.28 938.97 53929.30 88888.00 2017-12-22 14:13:54.000 356 7899.27 938.98 53929.32 88888.00 2017-12-22 14:13:55.000 356 7899.27 938.98 53929.33 88888.00 2017-12-22 14:13:56.000 356 7899.28 938.99 53929.33 88888.00 2017-12-22 14:13:57.000 356 7899.28 939.00 53929.32 88888.00 2017-12-22 14:13:58.000 356 7899.28 938.99 53929.33 88888.00 2017-12-22 14:13:59.000 356 7899.28 939.00 53929.34 88888.00 2017-12-22 14:14:00.000 356 7899.28 939.02 53929.36 88888.00 2017-12-22 14:14:01.000 356 7899.28 939.03 53929.39 88888.00 2017-12-22 14:14:02.000 356 7899.29 939.03 53929.40 88888.00 2017-12-22 14:14:03.000 356 7899.29 939.03 53929.41 88888.00 2017-12-22 14:14:04.000 356 7899.30 939.04 53929.43 88888.00 2017-12-22 14:14:05.000 356 7899.31 939.05 53929.44 88888.00 2017-12-22 14:14:06.000 356 7899.32 939.05 53929.46 88888.00 2017-12-22 14:14:07.000 356 7899.32 939.05 53929.49 88888.00 2017-12-22 14:14:08.000 356 7899.34 939.04 53929.51 88888.00 2017-12-22 14:14:09.000 356 7899.34 939.02 53929.51 88888.00 2017-12-22 14:14:10.000 356 7899.33 939.01 53929.52 88888.00 2017-12-22 14:14:11.000 356 7899.33 938.99 53929.53 88888.00 2017-12-22 14:14:12.000 356 7899.33 938.96 53929.53 88888.00 2017-12-22 14:14:13.000 356 7899.32 938.94 53929.52 88888.00 2017-12-22 14:14:14.000 356 7899.31 938.92 53929.52 88888.00 2017-12-22 14:14:15.000 356 7899.31 938.90 53929.53 88888.00 2017-12-22 14:14:16.000 356 7899.30 938.87 53929.54 88888.00 2017-12-22 14:14:17.000 356 7899.31 938.83 53929.56 88888.00 2017-12-22 14:14:18.000 356 7899.31 938.79 53929.57 88888.00 2017-12-22 14:14:19.000 356 7899.32 938.75 53929.58 88888.00 2017-12-22 14:14:20.000 356 7899.32 938.72 53929.59 88888.00 2017-12-22 14:14:21.000 356 7899.31 938.68 53929.59 88888.00 2017-12-22 14:14:22.000 356 7899.31 938.64 53929.59 88888.00 2017-12-22 14:14:23.000 356 7899.30 938.62 53929.57 88888.00 2017-12-22 14:14:24.000 356 7899.28 938.61 53929.57 88888.00 2017-12-22 14:14:25.000 356 7899.28 938.59 53929.58 88888.00 2017-12-22 14:14:26.000 356 7899.27 938.57 53929.57 88888.00 2017-12-22 14:14:27.000 356 7899.24 938.54 53929.57 88888.00 2017-12-22 14:14:28.000 356 7899.23 938.52 53929.57 88888.00 2017-12-22 14:14:29.000 356 7899.24 938.50 53929.57 88888.00 2017-12-22 14:14:30.000 356 7899.24 938.48 53929.57 88888.00 2017-12-22 14:14:31.000 356 7899.23 938.45 53929.57 88888.00 2017-12-22 14:14:32.000 356 7899.23 938.43 53929.57 88888.00 2017-12-22 14:14:33.000 356 7899.22 938.42 53929.55 88888.00 2017-12-22 14:14:34.000 356 7899.20 938.40 53929.54 88888.00 2017-12-22 14:14:35.000 356 7899.18 938.37 53929.54 88888.00 2017-12-22 14:14:36.000 356 7899.18 938.34 53929.54 88888.00 2017-12-22 14:14:37.000 356 7899.17 938.33 53929.54 88888.00 2017-12-22 14:14:38.000 356 7899.15 938.33 53929.54 88888.00 2017-12-22 14:14:39.000 356 7899.14 938.31 53929.54 88888.00 2017-12-22 14:14:40.000 356 7899.13 938.29 53929.55 88888.00 2017-12-22 14:14:41.000 356 7899.13 938.27 53929.54 88888.00 2017-12-22 14:14:42.000 356 7899.12 938.25 53929.55 88888.00 2017-12-22 14:14:43.000 356 7899.11 938.23 53929.55 88888.00 2017-12-22 14:14:44.000 356 7899.09 938.21 53929.55 88888.00 2017-12-22 14:14:45.000 356 7899.08 938.18 53929.53 88888.00 2017-12-22 14:14:46.000 356 7899.06 938.15 53929.53 88888.00 2017-12-22 14:14:47.000 356 7899.04 938.13 53929.53 88888.00 2017-12-22 14:14:48.000 356 7899.04 938.12 53929.52 88888.00 2017-12-22 14:14:49.000 356 7899.02 938.10 53929.54 88888.00 2017-12-22 14:14:50.000 356 7899.00 938.07 53929.54 88888.00 2017-12-22 14:14:51.000 356 7898.99 938.05 53929.53 88888.00 2017-12-22 14:14:52.000 356 7898.98 938.02 53929.53 88888.00 2017-12-22 14:14:53.000 356 7898.98 938.03 53929.54 88888.00 2017-12-22 14:14:54.000 356 7898.96 938.04 53929.54 88888.00 2017-12-22 14:14:55.000 356 7898.93 938.03 53929.52 88888.00 2017-12-22 14:14:56.000 356 7898.91 938.01 53929.52 88888.00 2017-12-22 14:14:57.000 356 7898.90 938.02 53929.53 88888.00 2017-12-22 14:14:58.000 356 7898.90 938.03 53929.52 88888.00 2017-12-22 14:14:59.000 356 7898.89 938.03 53929.50 88888.00 2017-12-22 14:15:00.000 356 7898.87 938.01 53929.49 88888.00 2017-12-22 14:15:01.000 356 7898.85 938.00 53929.48 88888.00 2017-12-22 14:15:02.000 356 7898.85 938.00 53929.48 88888.00 2017-12-22 14:15:03.000 356 7898.85 938.01 53929.47 88888.00 2017-12-22 14:15:04.000 356 7898.83 938.01 53929.45 88888.00 2017-12-22 14:15:05.000 356 7898.81 938.01 53929.44 88888.00 2017-12-22 14:15:06.000 356 7898.79 938.02 53929.42 88888.00 2017-12-22 14:15:07.000 356 7898.78 938.01 53929.40 88888.00 2017-12-22 14:15:08.000 356 7898.77 938.00 53929.39 88888.00 2017-12-22 14:15:09.000 356 7898.74 938.00 53929.38 88888.00 2017-12-22 14:15:10.000 356 7898.72 938.00 53929.37 88888.00 2017-12-22 14:15:11.000 356 7898.72 938.00 53929.36 88888.00 2017-12-22 14:15:12.000 356 7898.70 938.00 53929.35 88888.00 2017-12-22 14:15:13.000 356 7898.69 937.99 53929.34 88888.00 2017-12-22 14:15:14.000 356 7898.67 937.98 53929.34 88888.00 2017-12-22 14:15:15.000 356 7898.66 937.98 53929.34 88888.00 2017-12-22 14:15:16.000 356 7898.64 937.97 53929.32 88888.00 2017-12-22 14:15:17.000 356 7898.63 937.95 53929.31 88888.00 2017-12-22 14:15:18.000 356 7898.62 937.94 53929.31 88888.00 2017-12-22 14:15:19.000 356 7898.60 937.95 53929.32 88888.00 2017-12-22 14:15:20.000 356 7898.58 937.97 53929.30 88888.00 2017-12-22 14:15:21.000 356 7898.56 937.97 53929.28 88888.00 2017-12-22 14:15:22.000 356 7898.53 937.95 53929.27 88888.00 2017-12-22 14:15:23.000 356 7898.50 937.95 53929.27 88888.00 2017-12-22 14:15:24.000 356 7898.49 937.97 53929.26 88888.00 2017-12-22 14:15:25.000 356 7898.45 937.99 53929.24 88888.00 2017-12-22 14:15:26.000 356 7898.42 938.02 53929.23 88888.00 2017-12-22 14:15:27.000 356 7898.39 938.04 53929.22 88888.00 2017-12-22 14:15:28.000 356 7898.37 938.04 53929.21 88888.00 2017-12-22 14:15:29.000 356 7898.33 938.05 53929.21 88888.00 2017-12-22 14:15:30.000 356 7898.30 938.08 53929.20 88888.00 2017-12-22 14:15:31.000 356 7898.28 938.12 53929.20 88888.00 2017-12-22 14:15:32.000 356 7898.26 938.13 53929.20 88888.00 2017-12-22 14:15:33.000 356 7898.23 938.13 53929.20 88888.00 2017-12-22 14:15:34.000 356 7898.21 938.16 53929.21 88888.00 2017-12-22 14:15:35.000 356 7898.20 938.18 53929.22 88888.00 2017-12-22 14:15:36.000 356 7898.19 938.20 53929.22 88888.00 2017-12-22 14:15:37.000 356 7898.17 938.21 53929.22 88888.00 2017-12-22 14:15:38.000 356 7898.14 938.22 53929.23 88888.00 2017-12-22 14:15:39.000 356 7898.13 938.23 53929.23 88888.00 2017-12-22 14:15:40.000 356 7898.10 938.23 53929.24 88888.00 2017-12-22 14:15:41.000 356 7898.07 938.22 53929.26 88888.00 2017-12-22 14:15:42.000 356 7898.04 938.22 53929.26 88888.00 2017-12-22 14:15:43.000 356 7898.03 938.23 53929.26 88888.00 2017-12-22 14:15:44.000 356 7898.02 938.23 53929.27 88888.00 2017-12-22 14:15:45.000 356 7898.00 938.23 53929.29 88888.00 2017-12-22 14:15:46.000 356 7898.00 938.24 53929.30 88888.00 2017-12-22 14:15:47.000 356 7897.99 938.24 53929.32 88888.00 2017-12-22 14:15:48.000 356 7897.98 938.24 53929.33 88888.00 2017-12-22 14:15:49.000 356 7897.98 938.23 53929.34 88888.00 2017-12-22 14:15:50.000 356 7897.97 938.21 53929.36 88888.00 2017-12-22 14:15:51.000 356 7897.96 938.20 53929.36 88888.00 2017-12-22 14:15:52.000 356 7897.95 938.21 53929.37 88888.00 2017-12-22 14:15:53.000 356 7897.95 938.20 53929.38 88888.00 2017-12-22 14:15:54.000 356 7897.95 938.18 53929.41 88888.00 2017-12-22 14:15:55.000 356 7897.96 938.18 53929.44 88888.00 2017-12-22 14:15:56.000 356 7897.95 938.18 53929.46 88888.00 2017-12-22 14:15:57.000 356 7897.97 938.18 53929.48 88888.00 2017-12-22 14:15:58.000 356 7897.99 938.19 53929.51 88888.00 2017-12-22 14:15:59.000 356 7898.00 938.20 53929.54 88888.00 2017-12-22 14:16:00.000 356 7898.02 938.20 53929.58 88888.00 2017-12-22 14:16:01.000 356 7898.03 938.21 53929.61 88888.00 2017-12-22 14:16:02.000 356 7898.05 938.21 53929.65 88888.00 2017-12-22 14:16:03.000 356 7898.08 938.22 53929.68 88888.00 2017-12-22 14:16:04.000 356 7898.10 938.23 53929.71 88888.00 2017-12-22 14:16:05.000 356 7898.13 938.22 53929.73 88888.00 2017-12-22 14:16:06.000 356 7898.16 938.21 53929.75 88888.00 2017-12-22 14:16:07.000 356 7898.19 938.22 53929.77 88888.00 2017-12-22 14:16:08.000 356 7898.21 938.22 53929.82 88888.00 2017-12-22 14:16:09.000 356 7898.25 938.22 53929.87 88888.00 2017-12-22 14:16:10.000 356 7898.29 938.23 53929.91 88888.00 2017-12-22 14:16:11.000 356 7898.33 938.22 53929.95 88888.00 2017-12-22 14:16:12.000 356 7898.38 938.21 53929.97 88888.00 2017-12-22 14:16:13.000 356 7898.40 938.21 53930.00 88888.00 2017-12-22 14:16:14.000 356 7898.43 938.21 53930.03 88888.00 2017-12-22 14:16:15.000 356 7898.46 938.20 53930.06 88888.00 2017-12-22 14:16:16.000 356 7898.51 938.19 53930.10 88888.00 2017-12-22 14:16:17.000 356 7898.55 938.19 53930.15 88888.00 2017-12-22 14:16:18.000 356 7898.59 938.17 53930.19 88888.00 2017-12-22 14:16:19.000 356 7898.63 938.16 53930.22 88888.00 2017-12-22 14:16:20.000 356 7898.66 938.18 53930.25 88888.00 2017-12-22 14:16:21.000 356 7898.68 938.18 53930.27 88888.00 2017-12-22 14:16:22.000 356 7898.69 938.17 53930.29 88888.00 2017-12-22 14:16:23.000 356 7898.71 938.17 53930.31 88888.00 2017-12-22 14:16:24.000 356 7898.73 938.17 53930.34 88888.00 2017-12-22 14:16:25.000 356 7898.77 938.17 53930.39 88888.00 2017-12-22 14:16:26.000 356 7898.80 938.16 53930.42 88888.00 2017-12-22 14:16:27.000 356 7898.82 938.13 53930.46 88888.00 2017-12-22 14:16:28.000 356 7898.84 938.10 53930.49 88888.00 2017-12-22 14:16:29.000 356 7898.87 938.08 53930.52 88888.00 2017-12-22 14:16:30.000 356 7898.88 938.06 53930.54 88888.00 2017-12-22 14:16:31.000 356 7898.89 938.05 53930.56 88888.00 2017-12-22 14:16:32.000 356 7898.90 938.03 53930.59 88888.00 2017-12-22 14:16:33.000 356 7898.90 938.01 53930.62 88888.00 2017-12-22 14:16:34.000 356 7898.90 938.00 53930.65 88888.00 2017-12-22 14:16:35.000 356 7898.92 937.99 53930.66 88888.00 2017-12-22 14:16:36.000 356 7898.94 938.01 53930.67 88888.00 2017-12-22 14:16:37.000 356 7898.94 938.05 53930.67 88888.00 2017-12-22 14:16:38.000 356 7898.95 938.06 53930.68 88888.00 2017-12-22 14:16:39.000 356 7898.93 938.06 53930.68 88888.00 2017-12-22 14:16:40.000 356 7898.91 938.08 53930.68 88888.00 2017-12-22 14:16:41.000 356 7898.90 938.10 53930.69 88888.00 2017-12-22 14:16:42.000 356 7898.88 938.11 53930.68 88888.00 2017-12-22 14:16:43.000 356 7898.85 938.12 53930.69 88888.00 2017-12-22 14:16:44.000 356 7898.82 938.13 53930.68 88888.00 2017-12-22 14:16:45.000 356 7898.80 938.15 53930.66 88888.00 2017-12-22 14:16:46.000 356 7898.81 938.17 53930.66 88888.00 2017-12-22 14:16:47.000 356 7898.79 938.20 53930.66 88888.00 2017-12-22 14:16:48.000 356 7898.77 938.23 53930.67 88888.00 2017-12-22 14:16:49.000 356 7898.77 938.24 53930.69 88888.00 2017-12-22 14:16:50.000 356 7898.77 938.25 53930.69 88888.00 2017-12-22 14:16:51.000 356 7898.75 938.26 53930.68 88888.00 2017-12-22 14:16:52.000 356 7898.73 938.27 53930.68 88888.00 2017-12-22 14:16:53.000 356 7898.69 938.27 53930.69 88888.00 2017-12-22 14:16:54.000 356 7898.66 938.27 53930.69 88888.00 2017-12-22 14:16:55.000 356 7898.63 938.29 53930.68 88888.00 2017-12-22 14:16:56.000 356 7898.62 938.30 53930.68 88888.00 2017-12-22 14:16:57.000 356 7898.61 938.31 53930.69 88888.00 2017-12-22 14:16:58.000 356 7898.61 938.30 53930.68 88888.00 2017-12-22 14:16:59.000 356 7898.60 938.29 53930.69 88888.00 2017-12-22 14:17:00.000 356 7898.58 938.29 53930.70 88888.00 2017-12-22 14:17:01.000 356 7898.56 938.30 53930.71 88888.00 2017-12-22 14:17:02.000 356 7898.54 938.30 53930.69 88888.00 2017-12-22 14:17:03.000 356 7898.51 938.30 53930.68 88888.00 2017-12-22 14:17:04.000 356 7898.48 938.29 53930.68 88888.00 2017-12-22 14:17:05.000 356 7898.45 938.28 53930.69 88888.00 2017-12-22 14:17:06.000 356 7898.42 938.30 53930.68 88888.00 2017-12-22 14:17:07.000 356 7898.40 938.31 53930.65 88888.00 2017-12-22 14:17:08.000 356 7898.37 938.31 53930.65 88888.00 2017-12-22 14:17:09.000 356 7898.33 938.30 53930.64 88888.00 2017-12-22 14:17:10.000 356 7898.29 938.31 53930.61 88888.00 2017-12-22 14:17:11.000 356 7898.26 938.32 53930.59 88888.00 2017-12-22 14:17:12.000 356 7898.21 938.33 53930.57 88888.00 2017-12-22 14:17:13.000 356 7898.16 938.33 53930.55 88888.00 2017-12-22 14:17:14.000 356 7898.13 938.33 53930.54 88888.00 2017-12-22 14:17:15.000 356 7898.09 938.34 53930.53 88888.00 2017-12-22 14:17:16.000 356 7898.05 938.36 53930.51 88888.00 2017-12-22 14:17:17.000 356 7898.01 938.36 53930.48 88888.00 2017-12-22 14:17:18.000 356 7897.97 938.34 53930.46 88888.00 2017-12-22 14:17:19.000 356 7897.92 938.34 53930.45 88888.00 2017-12-22 14:17:20.000 356 7897.88 938.34 53930.43 88888.00 2017-12-22 14:17:21.000 356 7897.84 938.34 53930.41 88888.00 2017-12-22 14:17:22.000 356 7897.79 938.34 53930.39 88888.00 2017-12-22 14:17:23.000 356 7897.74 938.34 53930.36 88888.00 2017-12-22 14:17:24.000 356 7897.68 938.31 53930.34 88888.00 2017-12-22 14:17:25.000 356 7897.63 938.30 53930.30 88888.00 2017-12-22 14:17:26.000 356 7897.59 938.31 53930.27 88888.00 2017-12-22 14:17:27.000 356 7897.53 938.31 53930.23 88888.00 2017-12-22 14:17:28.000 356 7897.46 938.30 53930.20 88888.00 2017-12-22 14:17:29.000 356 7897.40 938.28 53930.16 88888.00 2017-12-22 14:17:30.000 356 7897.34 938.27 53930.13 88888.00 2017-12-22 14:17:31.000 356 7897.28 938.26 53930.11 88888.00 2017-12-22 14:17:32.000 356 7897.22 938.24 53930.08 88888.00 2017-12-22 14:17:33.000 356 7897.18 938.24 53930.05 88888.00 2017-12-22 14:17:34.000 356 7897.12 938.24 53930.02 88888.00 2017-12-22 14:17:35.000 356 7897.05 938.21 53929.98 88888.00 2017-12-22 14:17:36.000 356 7896.99 938.18 53929.93 88888.00 2017-12-22 14:17:37.000 356 7896.94 938.18 53929.90 88888.00 2017-12-22 14:17:38.000 356 7896.88 938.16 53929.87 88888.00 2017-12-22 14:17:39.000 356 7896.82 938.14 53929.84 88888.00 2017-12-22 14:17:40.000 356 7896.75 938.12 53929.82 88888.00 2017-12-22 14:17:41.000 356 7896.67 938.09 53929.79 88888.00 2017-12-22 14:17:42.000 356 7896.61 938.06 53929.74 88888.00 2017-12-22 14:17:43.000 356 7896.55 938.05 53929.71 88888.00 2017-12-22 14:17:44.000 356 7896.48 938.03 53929.67 88888.00 2017-12-22 14:17:45.000 356 7896.42 938.01 53929.64 88888.00 2017-12-22 14:17:46.000 356 7896.35 937.98 53929.61 88888.00 2017-12-22 14:17:47.000 356 7896.28 937.97 53929.57 88888.00 2017-12-22 14:17:48.000 356 7896.22 937.95 53929.52 88888.00 2017-12-22 14:17:49.000 356 7896.16 937.93 53929.48 88888.00 2017-12-22 14:17:50.000 356 7896.10 937.92 53929.43 88888.00 2017-12-22 14:17:51.000 356 7896.03 937.90 53929.40 88888.00 2017-12-22 14:17:52.000 356 7895.96 937.86 53929.37 88888.00 2017-12-22 14:17:53.000 356 7895.87 937.82 53929.32 88888.00 2017-12-22 14:17:54.000 356 7895.79 937.80 53929.28 88888.00 2017-12-22 14:17:55.000 356 7895.74 937.77 53929.24 88888.00 2017-12-22 14:17:56.000 356 7895.67 937.74 53929.21 88888.00 2017-12-22 14:17:57.000 356 7895.59 937.70 53929.18 88888.00 2017-12-22 14:17:58.000 356 7895.51 937.66 53929.15 88888.00 2017-12-22 14:17:59.000 356 7895.43 937.64 53929.11 88888.00 2017-12-22 14:18:00.000 356 7895.35 937.60 53929.07 88888.00 2017-12-22 14:18:01.000 356 7895.29 937.56 53929.04 88888.00 2017-12-22 14:18:02.000 356 7895.21 937.52 53929.00 88888.00 2017-12-22 14:18:03.000 356 7895.12 937.48 53928.96 88888.00 2017-12-22 14:18:04.000 356 7895.05 937.44 53928.93 88888.00 2017-12-22 14:18:05.000 356 7894.98 937.41 53928.89 88888.00 2017-12-22 14:18:06.000 356 7894.92 937.37 53928.86 88888.00 2017-12-22 14:18:07.000 356 7894.86 937.31 53928.83 88888.00 2017-12-22 14:18:08.000 356 7894.79 937.27 53928.80 88888.00 2017-12-22 14:18:09.000 356 7894.73 937.26 53928.78 88888.00 2017-12-22 14:18:10.000 356 7894.67 937.22 53928.74 88888.00 2017-12-22 14:18:11.000 356 7894.60 937.19 53928.71 88888.00 2017-12-22 14:18:12.000 356 7894.54 937.18 53928.69 88888.00 2017-12-22 14:18:13.000 356 7894.49 937.15 53928.66 88888.00 2017-12-22 14:18:14.000 356 7894.45 937.12 53928.63 88888.00 2017-12-22 14:18:15.000 356 7894.39 937.08 53928.60 88888.00 2017-12-22 14:18:16.000 356 7894.33 937.05 53928.57 88888.00 2017-12-22 14:18:17.000 356 7894.28 937.02 53928.55 88888.00 2017-12-22 14:18:18.000 356 7894.23 937.00 53928.52 88888.00 2017-12-22 14:18:19.000 356 7894.17 936.97 53928.52 88888.00 2017-12-22 14:18:20.000 356 7894.13 936.95 53928.50 88888.00 2017-12-22 14:18:21.000 356 7894.10 936.94 53928.46 88888.00 2017-12-22 14:18:22.000 356 7894.07 936.91 53928.45 88888.00 2017-12-22 14:18:23.000 356 7894.02 936.88 53928.44 88888.00 2017-12-22 14:18:24.000 356 7893.98 936.86 53928.41 88888.00 2017-12-22 14:18:25.000 356 7893.95 936.84 53928.39 88888.00 2017-12-22 14:18:26.000 356 7893.92 936.82 53928.38 88888.00 2017-12-22 14:18:27.000 356 7893.89 936.80 53928.37 88888.00 2017-12-22 14:18:28.000 356 7893.86 936.79 53928.36 88888.00 2017-12-22 14:18:29.000 356 7893.84 936.76 53928.35 88888.00 2017-12-22 14:18:30.000 356 7893.82 936.73 53928.36 88888.00 2017-12-22 14:18:31.000 356 7893.80 936.72 53928.35 88888.00 2017-12-22 14:18:32.000 356 7893.78 936.72 53928.34 88888.00 2017-12-22 14:18:33.000 356 7893.77 936.69 53928.34 88888.00 2017-12-22 14:18:34.000 356 7893.75 936.66 53928.34 88888.00 2017-12-22 14:18:35.000 356 7893.73 936.65 53928.34 88888.00 2017-12-22 14:18:36.000 356 7893.73 936.63 53928.32 88888.00 2017-12-22 14:18:37.000 356 7893.74 936.60 53928.32 88888.00 2017-12-22 14:18:38.000 356 7893.73 936.59 53928.32 88888.00 2017-12-22 14:18:39.000 356 7893.72 936.58 53928.32 88888.00 2017-12-22 14:18:40.000 356 7893.72 936.56 53928.33 88888.00 2017-12-22 14:18:41.000 356 7893.70 936.54 53928.33 88888.00 2017-12-22 14:18:42.000 356 7893.69 936.52 53928.33 88888.00 2017-12-22 14:18:43.000 356 7893.68 936.51 53928.32 88888.00 2017-12-22 14:18:44.000 356 7893.68 936.49 53928.31 88888.00 2017-12-22 14:18:45.000 356 7893.67 936.48 53928.30 88888.00 2017-12-22 14:18:46.000 356 7893.66 936.47 53928.30 88888.00 2017-12-22 14:18:47.000 356 7893.65 936.46 53928.29 88888.00 2017-12-22 14:18:48.000 356 7893.65 936.44 53928.29 88888.00 2017-12-22 14:18:49.000 356 7893.64 936.42 53928.29 88888.00 2017-12-22 14:18:50.000 356 7893.65 936.40 53928.29 88888.00 2017-12-22 14:18:51.000 356 7893.66 936.37 53928.29 88888.00 2017-12-22 14:18:52.000 356 7893.66 936.38 53928.29 88888.00 2017-12-22 14:18:53.000 356 7893.66 936.39 53928.30 88888.00 2017-12-22 14:18:54.000 356 7893.66 936.36 53928.29 88888.00 2017-12-22 14:18:55.000 356 7893.66 936.33 53928.28 88888.00 2017-12-22 14:18:56.000 356 7893.65 936.33 53928.27 88888.00 2017-12-22 14:18:57.000 356 7893.66 936.34 53928.26 88888.00 2017-12-22 14:18:58.000 356 7893.66 936.33 53928.26 88888.00 2017-12-22 14:18:59.000 356 7893.65 936.31 53928.26 88888.00 2017-12-22 14:19:00.000 356 7893.65 936.28 53928.25 88888.00 2017-12-22 14:19:01.000 356 7893.65 936.28 53928.25 88888.00 2017-12-22 14:19:02.000 356 7893.65 936.29 53928.24 88888.00 2017-12-22 14:19:03.000 356 7893.65 936.27 53928.23 88888.00 2017-12-22 14:19:04.000 356 7893.65 936.26 53928.23 88888.00 2017-12-22 14:19:05.000 356 7893.65 936.26 53928.23 88888.00 2017-12-22 14:19:06.000 356 7893.65 936.26 53928.23 88888.00 2017-12-22 14:19:07.000 356 7893.66 936.25 53928.24 88888.00 2017-12-22 14:19:08.000 356 7893.65 936.24 53928.25 88888.00 2017-12-22 14:19:09.000 356 7893.66 936.23 53928.25 88888.00 2017-12-22 14:19:10.000 356 7893.67 936.21 53928.23 88888.00 2017-12-22 14:19:11.000 356 7893.67 936.19 53928.23 88888.00 2017-12-22 14:19:12.000 356 7893.66 936.18 53928.23 88888.00 2017-12-22 14:19:13.000 356 7893.67 936.16 53928.24 88888.00 2017-12-22 14:19:14.000 356 7893.69 936.15 53928.23 88888.00 2017-12-22 14:19:15.000 356 7893.71 936.14 53928.24 88888.00 2017-12-22 14:19:16.000 356 7893.72 936.14 53928.26 88888.00 2017-12-22 14:19:17.000 356 7893.73 936.11 53928.27 88888.00 2017-12-22 14:19:18.000 356 7893.73 936.09 53928.26 88888.00 2017-12-22 14:19:19.000 356 7893.75 936.08 53928.25 88888.00 2017-12-22 14:19:20.000 356 7893.77 936.05 53928.27 88888.00 2017-12-22 14:19:21.000 356 7893.78 936.02 53928.28 88888.00 2017-12-22 14:19:22.000 356 7893.78 936.00 53928.29 88888.00 2017-12-22 14:19:23.000 356 7893.80 935.99 53928.29 88888.00 2017-12-22 14:19:24.000 356 7893.83 935.98 53928.30 88888.00 2017-12-22 14:19:25.000 356 7893.85 935.96 53928.31 88888.00 2017-12-22 14:19:26.000 356 7893.87 935.92 53928.32 88888.00 2017-12-22 14:19:27.000 356 7893.88 935.89 53928.32 88888.00 2017-12-22 14:19:28.000 356 7893.90 935.87 53928.31 88888.00 2017-12-22 14:19:29.000 356 7893.93 935.87 53928.32 88888.00 2017-12-22 14:19:30.000 356 7893.94 935.86 53928.34 88888.00 2017-12-22 14:19:31.000 356 7893.96 935.84 53928.34 88888.00 2017-12-22 14:19:32.000 356 7893.99 935.81 53928.34 88888.00 2017-12-22 14:19:33.000 356 7894.01 935.79 53928.35 88888.00 2017-12-22 14:19:34.000 356 7894.02 935.77 53928.36 88888.00 2017-12-22 14:19:35.000 356 7894.06 935.76 53928.37 88888.00 2017-12-22 14:19:36.000 356 7894.08 935.75 53928.38 88888.00 2017-12-22 14:19:37.000 356 7894.09 935.74 53928.38 88888.00 2017-12-22 14:19:38.000 356 7894.11 935.73 53928.38 88888.00 2017-12-22 14:19:39.000 356 7894.14 935.71 53928.39 88888.00 2017-12-22 14:19:40.000 356 7894.17 935.71 53928.40 88888.00 2017-12-22 14:19:41.000 356 7894.20 935.70 53928.40 88888.00 2017-12-22 14:19:42.000 356 7894.22 935.68 53928.41 88888.00 2017-12-22 14:19:43.000 356 7894.23 935.67 53928.42 88888.00 2017-12-22 14:19:44.000 356 7894.27 935.67 53928.43 88888.00 2017-12-22 14:19:45.000 356 7894.31 935.67 53928.42 88888.00 2017-12-22 14:19:46.000 356 7894.33 935.67 53928.41 88888.00 2017-12-22 14:19:47.000 356 7894.34 935.65 53928.42 88888.00 2017-12-22 14:19:48.000 356 7894.36 935.64 53928.43 88888.00 2017-12-22 14:19:49.000 356 7894.39 935.64 53928.45 88888.00 2017-12-22 14:19:50.000 356 7894.42 935.64 53928.45 88888.00 2017-12-22 14:19:51.000 356 7894.45 935.62 53928.45 88888.00 2017-12-22 14:19:52.000 356 7894.46 935.61 53928.45 88888.00 2017-12-22 14:19:53.000 356 7894.49 935.61 53928.45 88888.00 2017-12-22 14:19:54.000 356 7894.52 935.61 53928.45 88888.00 2017-12-22 14:19:55.000 356 7894.54 935.59 53928.45 88888.00 2017-12-22 14:19:56.000 356 7894.55 935.58 53928.44 88888.00 2017-12-22 14:19:57.000 356 7894.57 935.58 53928.45 88888.00 2017-12-22 14:19:58.000 356 7894.60 935.57 53928.46 88888.00 2017-12-22 14:19:59.000 356 7894.62 935.57 53928.44 88888.00 2017-12-22 14:20:00.000 356 7894.64 935.58 53928.43 88888.00 2017-12-22 14:20:01.000 356 7894.66 935.59 53928.43 88888.00 2017-12-22 14:20:02.000 356 7894.68 935.58 53928.42 88888.00 2017-12-22 14:20:03.000 356 7894.70 935.57 53928.41 88888.00 2017-12-22 14:20:04.000 356 7894.72 935.59 53928.41 88888.00 2017-12-22 14:20:05.000 356 7894.74 935.60 53928.41 88888.00 2017-12-22 14:20:06.000 356 7894.76 935.59 53928.41 88888.00 2017-12-22 14:20:07.000 356 7894.78 935.59 53928.40 88888.00 2017-12-22 14:20:08.000 356 7894.81 935.59 53928.39 88888.00 2017-12-22 14:20:09.000 356 7894.83 935.60 53928.38 88888.00 2017-12-22 14:20:10.000 356 7894.85 935.62 53928.38 88888.00 2017-12-22 14:20:11.000 356 7894.86 935.63 53928.37 88888.00 2017-12-22 14:20:12.000 356 7894.88 935.64 53928.36 88888.00 2017-12-22 14:20:13.000 356 7894.91 935.65 53928.35 88888.00 2017-12-22 14:20:14.000 356 7894.93 935.66 53928.36 88888.00 2017-12-22 14:20:15.000 356 7894.95 935.67 53928.36 88888.00 2017-12-22 14:20:16.000 356 7894.98 935.68 53928.35 88888.00 2017-12-22 14:20:17.000 356 7895.00 935.71 53928.35 88888.00 2017-12-22 14:20:18.000 356 7895.03 935.72 53928.34 88888.00 2017-12-22 14:20:19.000 356 7895.06 935.72 53928.33 88888.00 2017-12-22 14:20:20.000 356 7895.09 935.73 53928.31 88888.00 2017-12-22 14:20:21.000 356 7895.10 935.74 53928.31 88888.00 2017-12-22 14:20:22.000 356 7895.12 935.76 53928.31 88888.00 2017-12-22 14:20:23.000 356 7895.15 935.79 53928.30 88888.00 2017-12-22 14:20:24.000 356 7895.18 935.82 53928.30 88888.00 2017-12-22 14:20:25.000 356 7895.18 935.81 53928.29 88888.00 2017-12-22 14:20:26.000 356 7895.18 935.81 53928.27 88888.00 2017-12-22 14:20:27.000 356 7895.19 935.83 53928.26 88888.00 2017-12-22 14:20:28.000 356 7895.22 935.87 53928.25 88888.00 2017-12-22 14:20:29.000 356 7895.25 935.89 53928.24 88888.00 2017-12-22 14:20:30.000 356 7895.28 935.89 53928.23 88888.00 2017-12-22 14:20:31.000 356 7895.30 935.89 53928.23 88888.00 2017-12-22 14:20:32.000 356 7895.31 935.91 53928.22 88888.00 2017-12-22 14:20:33.000 356 7895.30 935.94 53928.20 88888.00 2017-12-22 14:20:34.000 356 7895.32 935.96 53928.18 88888.00 2017-12-22 14:20:35.000 356 7895.33 935.96 53928.16 88888.00 2017-12-22 14:20:36.000 356 7895.34 935.96 53928.15 88888.00 2017-12-22 14:20:37.000 356 7895.35 935.97 53928.14 88888.00 2017-12-22 14:20:38.000 356 7895.37 935.99 53928.13 88888.00 2017-12-22 14:20:39.000 356 7895.40 936.02 53928.11 88888.00 2017-12-22 14:20:40.000 356 7895.43 936.04 53928.11 88888.00 2017-12-22 14:20:41.000 356 7895.45 936.05 53928.10 88888.00 2017-12-22 14:20:42.000 356 7895.45 936.05 53928.09 88888.00 2017-12-22 14:20:43.000 356 7895.46 936.06 53928.07 88888.00 2017-12-22 14:20:44.000 356 7895.48 936.08 53928.06 88888.00 2017-12-22 14:20:45.000 356 7895.50 936.10 53928.05 88888.00 2017-12-22 14:20:46.000 356 7895.51 936.11 53928.04 88888.00 2017-12-22 14:20:47.000 356 7895.51 936.11 53928.02 88888.00 2017-12-22 14:20:48.000 356 7895.50 936.12 53928.01 88888.00 2017-12-22 14:20:49.000 356 7895.52 936.12 53928.00 88888.00 2017-12-22 14:20:50.000 356 7895.54 936.12 53927.99 88888.00 2017-12-22 14:20:51.000 356 7895.56 936.13 53927.98 88888.00 2017-12-22 14:20:52.000 356 7895.56 936.13 53927.96 88888.00 2017-12-22 14:20:53.000 356 7895.54 936.13 53927.95 88888.00 2017-12-22 14:20:54.000 356 7895.54 936.14 53927.94 88888.00 2017-12-22 14:20:55.000 356 7895.55 936.15 53927.91 88888.00 2017-12-22 14:20:56.000 356 7895.55 936.17 53927.89 88888.00 2017-12-22 14:20:57.000 356 7895.55 936.15 53927.87 88888.00 2017-12-22 14:20:58.000 356 7895.54 936.13 53927.84 88888.00 2017-12-22 14:20:59.000 356 7895.53 936.13 53927.82 88888.00 2017-12-22 14:21:00.000 356 7895.53 936.12 53927.79 88888.00 2017-12-22 14:21:01.000 356 7895.52 936.12 53927.78 88888.00 2017-12-22 14:21:02.000 356 7895.52 936.12 53927.78 88888.00 2017-12-22 14:21:03.000 356 7895.53 936.12 53927.77 88888.00 2017-12-22 14:21:04.000 356 7895.54 936.12 53927.74 88888.00 2017-12-22 14:21:05.000 356 7895.51 936.10 53927.70 88888.00 2017-12-22 14:21:06.000 356 7895.48 936.08 53927.67 88888.00 2017-12-22 14:21:07.000 356 7895.46 936.07 53927.65 88888.00 2017-12-22 14:21:08.000 356 7895.45 936.07 53927.64 88888.00 2017-12-22 14:21:09.000 356 7895.45 936.06 53927.61 88888.00 2017-12-22 14:21:10.000 356 7895.46 936.04 53927.60 88888.00 2017-12-22 14:21:11.000 356 7895.46 936.03 53927.59 88888.00 2017-12-22 14:21:12.000 356 7895.45 936.03 53927.58 88888.00 2017-12-22 14:21:13.000 356 7895.45 936.02 53927.57 88888.00 2017-12-22 14:21:14.000 356 7895.45 936.01 53927.55 88888.00 2017-12-22 14:21:15.000 356 7895.45 935.99 53927.55 88888.00 2017-12-22 14:21:16.000 356 7895.45 935.97 53927.53 88888.00 2017-12-22 14:21:17.000 356 7895.43 935.94 53927.51 88888.00 2017-12-22 14:21:18.000 356 7895.43 935.92 53927.50 88888.00 2017-12-22 14:21:19.000 356 7895.44 935.92 53927.50 88888.00 2017-12-22 14:21:20.000 356 7895.44 935.91 53927.49 88888.00 2017-12-22 14:21:21.000 356 7895.45 935.87 53927.48 88888.00 2017-12-22 14:21:22.000 356 7895.46 935.86 53927.46 88888.00 2017-12-22 14:21:23.000 356 7895.46 935.85 53927.44 88888.00 2017-12-22 14:21:24.000 356 7895.45 935.82 53927.43 88888.00 2017-12-22 14:21:25.000 356 7895.46 935.80 53927.43 88888.00 2017-12-22 14:21:26.000 356 7895.46 935.80 53927.43 88888.00 2017-12-22 14:21:27.000 356 7895.46 935.78 53927.41 88888.00 2017-12-22 14:21:28.000 356 7895.45 935.77 53927.39 88888.00 2017-12-22 14:21:29.000 356 7895.45 935.77 53927.36 88888.00 2017-12-22 14:21:30.000 356 7895.44 935.78 53927.32 88888.00 2017-12-22 14:21:31.000 356 7895.44 935.79 53927.29 88888.00 2017-12-22 14:21:32.000 356 7895.42 935.80 53927.28 88888.00 2017-12-22 14:21:33.000 356 7895.41 935.80 53927.25 88888.00 2017-12-22 14:21:34.000 356 7895.41 935.80 53927.22 88888.00 2017-12-22 14:21:35.000 356 7895.40 935.80 53927.21 88888.00 2017-12-22 14:21:36.000 356 7895.38 935.83 53927.18 88888.00 2017-12-22 14:21:37.000 356 7895.37 935.84 53927.16 88888.00 2017-12-22 14:21:38.000 356 7895.36 935.82 53927.13 88888.00 2017-12-22 14:21:39.000 356 7895.34 935.83 53927.09 88888.00 2017-12-22 14:21:40.000 356 7895.32 935.84 53927.07 88888.00 2017-12-22 14:21:41.000 356 7895.31 935.85 53927.05 88888.00 2017-12-22 14:21:42.000 356 7895.31 935.85 53927.02 88888.00 2017-12-22 14:21:43.000 356 7895.30 935.85 53927.00 88888.00 2017-12-22 14:21:44.000 356 7895.29 935.86 53926.96 88888.00 2017-12-22 14:21:45.000 356 7895.27 935.87 53926.93 88888.00 2017-12-22 14:21:46.000 356 7895.26 935.88 53926.91 88888.00 2017-12-22 14:21:47.000 356 7895.25 935.88 53926.88 88888.00 2017-12-22 14:21:48.000 356 7895.24 935.89 53926.85 88888.00 2017-12-22 14:21:49.000 356 7895.22 935.90 53926.83 88888.00 2017-12-22 14:21:50.000 356 7895.22 935.90 53926.81 88888.00 2017-12-22 14:21:51.000 356 7895.21 935.89 53926.79 88888.00 2017-12-22 14:21:52.000 356 7895.20 935.89 53926.77 88888.00 2017-12-22 14:21:53.000 356 7895.18 935.89 53926.74 88888.00 2017-12-22 14:21:54.000 356 7895.16 935.89 53926.70 88888.00 2017-12-22 14:21:55.000 356 7895.14 935.90 53926.67 88888.00 2017-12-22 14:21:56.000 356 7895.13 935.91 53926.66 88888.00 2017-12-22 14:21:57.000 356 7895.14 935.91 53926.64 88888.00 2017-12-22 14:21:58.000 356 7895.14 935.92 53926.61 88888.00 2017-12-22 14:21:59.000 356 7895.13 935.93 53926.58 88888.00 2017-12-22 14:22:00.000 356 7895.12 935.94 53926.57 88888.00 2017-12-22 14:22:01.000 356 7895.10 935.96 53926.55 88888.00 2017-12-22 14:22:02.000 356 7895.09 935.97 53926.54 88888.00 2017-12-22 14:22:03.000 356 7895.10 935.98 53926.52 88888.00 2017-12-22 14:22:04.000 356 7895.11 935.97 53926.50 88888.00 2017-12-22 14:22:05.000 356 7895.11 935.97 53926.50 88888.00 2017-12-22 14:22:06.000 356 7895.12 935.98 53926.48 88888.00 2017-12-22 14:22:07.000 356 7895.13 936.00 53926.46 88888.00 2017-12-22 14:22:08.000 356 7895.14 936.00 53926.46 88888.00 2017-12-22 14:22:09.000 356 7895.14 936.00 53926.46 88888.00 2017-12-22 14:22:10.000 356 7895.15 936.02 53926.45 88888.00 2017-12-22 14:22:11.000 356 7895.16 936.03 53926.43 88888.00 2017-12-22 14:22:12.000 356 7895.18 936.03 53926.43 88888.00 2017-12-22 14:22:13.000 356 7895.20 936.05 53926.43 88888.00 2017-12-22 14:22:14.000 356 7895.22 936.07 53926.41 88888.00 2017-12-22 14:22:15.000 356 7895.24 936.08 53926.39 88888.00 2017-12-22 14:22:16.000 356 7895.26 936.09 53926.39 88888.00 2017-12-22 14:22:17.000 356 7895.27 936.11 53926.38 88888.00 2017-12-22 14:22:18.000 356 7895.28 936.12 53926.38 88888.00 2017-12-22 14:22:19.000 356 7895.28 936.12 53926.37 88888.00 2017-12-22 14:22:20.000 356 7895.28 936.13 53926.34 88888.00 2017-12-22 14:22:21.000 356 7895.28 936.14 53926.31 88888.00 2017-12-22 14:22:22.000 356 7895.28 936.14 53926.29 88888.00 2017-12-22 14:22:23.000 356 7895.29 936.15 53926.27 88888.00 2017-12-22 14:22:24.000 356 7895.31 936.16 53926.25 88888.00 2017-12-22 14:22:25.000 356 7895.32 936.18 53926.25 88888.00 2017-12-22 14:22:26.000 356 7895.33 936.19 53926.25 88888.00 2017-12-22 14:22:27.000 356 7895.34 936.19 53926.24 88888.00 2017-12-22 14:22:28.000 356 7895.36 936.20 53926.21 88888.00 2017-12-22 14:22:29.000 356 7895.39 936.21 53926.20 88888.00 2017-12-22 14:22:30.000 356 7895.40 936.24 53926.19 88888.00 2017-12-22 14:22:31.000 356 7895.40 936.28 53926.17 88888.00 2017-12-22 14:22:32.000 356 7895.41 936.29 53926.15 88888.00 2017-12-22 14:22:33.000 356 7895.43 936.30 53926.14 88888.00 2017-12-22 14:22:34.000 356 7895.45 936.32 53926.13 88888.00 2017-12-22 14:22:35.000 356 7895.47 936.35 53926.11 88888.00 2017-12-22 14:22:36.000 356 7895.49 936.39 53926.08 88888.00 2017-12-22 14:22:37.000 356 7895.50 936.40 53926.07 88888.00 2017-12-22 14:22:38.000 356 7895.50 936.40 53926.06 88888.00 2017-12-22 14:22:39.000 356 7895.50 936.42 53926.04 88888.00 2017-12-22 14:22:40.000 356 7895.51 936.43 53926.02 88888.00 2017-12-22 14:22:41.000 356 7895.51 936.43 53925.99 88888.00 2017-12-22 14:22:42.000 356 7895.50 936.46 53925.97 88888.00 2017-12-22 14:22:43.000 356 7895.49 936.48 53925.95 88888.00 2017-12-22 14:22:44.000 356 7895.49 936.49 53925.95 88888.00 2017-12-22 14:22:45.000 356 7895.49 936.49 53925.95 88888.00 2017-12-22 14:22:46.000 356 7895.50 936.49 53925.93 88888.00 2017-12-22 14:22:47.000 356 7895.51 936.50 53925.91 88888.00 2017-12-22 14:22:48.000 356 7895.51 936.51 53925.91 88888.00 2017-12-22 14:22:49.000 356 7895.51 936.52 53925.89 88888.00 2017-12-22 14:22:50.000 356 7895.54 936.54 53925.89 88888.00 2017-12-22 14:22:51.000 356 7895.57 936.56 53925.89 88888.00 2017-12-22 14:22:52.000 356 7895.57 936.60 53925.89 88888.00 2017-12-22 14:22:53.000 356 7895.58 936.62 53925.89 88888.00 2017-12-22 14:22:54.000 356 7895.59 936.62 53925.90 88888.00 2017-12-22 14:22:55.000 356 7895.60 936.62 53925.89 88888.00 2017-12-22 14:22:56.000 356 7895.61 936.65 53925.90 88888.00 2017-12-22 14:22:57.000 356 7895.63 936.66 53925.91 88888.00 2017-12-22 14:22:58.000 356 7895.62 936.65 53925.91 88888.00 2017-12-22 14:22:59.000 356 7895.62 936.67 53925.91 88888.00 2017-12-22 14:23:00.000 356 7895.64 936.68 53925.91 88888.00 2017-12-22 14:23:01.000 356 7895.65 936.68 53925.90 88888.00 2017-12-22 14:23:02.000 356 7895.67 936.68 53925.91 88888.00 2017-12-22 14:23:03.000 356 7895.67 936.68 53925.93 88888.00 2017-12-22 14:23:04.000 356 7895.68 936.67 53925.95 88888.00 2017-12-22 14:23:05.000 356 7895.70 936.66 53925.96 88888.00 2017-12-22 14:23:06.000 356 7895.73 936.66 53925.96 88888.00 2017-12-22 14:23:07.000 356 7895.75 936.67 53925.97 88888.00 2017-12-22 14:23:08.000 356 7895.76 936.66 53925.97 88888.00 2017-12-22 14:23:09.000 356 7895.77 936.65 53925.97 88888.00 2017-12-22 14:23:10.000 356 7895.79 936.66 53925.99 88888.00 2017-12-22 14:23:11.000 356 7895.83 936.67 53926.01 88888.00 2017-12-22 14:23:12.000 356 7895.86 936.66 53926.03 88888.00 2017-12-22 14:23:13.000 356 7895.89 936.65 53926.05 88888.00 2017-12-22 14:23:14.000 356 7895.92 936.64 53926.06 88888.00 2017-12-22 14:23:15.000 356 7895.95 936.64 53926.05 88888.00 2017-12-22 14:23:16.000 356 7895.98 936.64 53926.05 88888.00 2017-12-22 14:23:17.000 356 7896.01 936.63 53926.06 88888.00 2017-12-22 14:23:18.000 356 7896.03 936.62 53926.08 88888.00 2017-12-22 14:23:19.000 356 7896.05 936.60 53926.09 88888.00 2017-12-22 14:23:20.000 356 7896.08 936.59 53926.10 88888.00 2017-12-22 14:23:21.000 356 7896.10 936.58 53926.11 88888.00 2017-12-22 14:23:22.000 356 7896.13 936.58 53926.12 88888.00 2017-12-22 14:23:23.000 356 7896.16 936.56 53926.13 88888.00 2017-12-22 14:23:24.000 356 7896.20 936.55 53926.14 88888.00 2017-12-22 14:23:25.000 356 7896.24 936.55 53926.16 88888.00 2017-12-22 14:23:26.000 356 7896.28 936.55 53926.19 88888.00 2017-12-22 14:23:27.000 356 7896.33 936.54 53926.21 88888.00 2017-12-22 14:23:28.000 356 7896.37 936.53 53926.23 88888.00 2017-12-22 14:23:29.000 356 7896.41 936.54 53926.24 88888.00 2017-12-22 14:23:30.000 356 7896.45 936.52 53926.24 88888.00 2017-12-22 14:23:31.000 356 7896.49 936.50 53926.26 88888.00 2017-12-22 14:23:32.000 356 7896.52 936.51 53926.29 88888.00 2017-12-22 14:23:33.000 356 7896.56 936.51 53926.31 88888.00 2017-12-22 14:23:34.000 356 7896.60 936.49 53926.32 88888.00 2017-12-22 14:23:35.000 356 7896.63 936.46 53926.34 88888.00 2017-12-22 14:23:36.000 356 7896.67 936.45 53926.36 88888.00 2017-12-22 14:23:37.000 356 7896.70 936.45 53926.38 88888.00 2017-12-22 14:23:38.000 356 7896.73 936.45 53926.38 88888.00 2017-12-22 14:23:39.000 356 7896.76 936.43 53926.39 88888.00 2017-12-22 14:23:40.000 356 7896.79 936.42 53926.39 88888.00 2017-12-22 14:23:41.000 356 7896.82 936.41 53926.41 88888.00 2017-12-22 14:23:42.000 356 7896.84 936.39 53926.42 88888.00 2017-12-22 14:23:43.000 356 7896.86 936.37 53926.43 88888.00 2017-12-22 14:23:44.000 356 7896.88 936.37 53926.43 88888.00 2017-12-22 14:23:45.000 356 7896.91 936.37 53926.43 88888.00 2017-12-22 14:23:46.000 356 7896.94 936.37 53926.44 88888.00 2017-12-22 14:23:47.000 356 7896.97 936.36 53926.45 88888.00 2017-12-22 14:23:48.000 356 7897.00 936.36 53926.45 88888.00 2017-12-22 14:23:49.000 356 7897.02 936.34 53926.46 88888.00 2017-12-22 14:23:50.000 356 7897.05 936.32 53926.48 88888.00 2017-12-22 14:23:51.000 356 7897.07 936.32 53926.50 88888.00 2017-12-22 14:23:52.000 356 7897.09 936.32 53926.51 88888.00 2017-12-22 14:23:53.000 356 7897.12 936.30 53926.53 88888.00 2017-12-22 14:23:54.000 356 7897.14 936.29 53926.54 88888.00 2017-12-22 14:23:55.000 356 7897.16 936.29 53926.55 88888.00 2017-12-22 14:23:56.000 356 7897.17 936.28 53926.55 88888.00 2017-12-22 14:23:57.000 356 7897.19 936.25 53926.54 88888.00 2017-12-22 14:23:58.000 356 7897.20 936.22 53926.55 88888.00 2017-12-22 14:23:59.000 356 7897.23 936.22 53926.55 88888.00 2017-12-22 14:24:00.000 356 7897.25 936.21 53926.54 88888.00 2017-12-22 14:24:01.000 356 7897.25 936.19 53926.54 88888.00 2017-12-22 14:24:02.000 356 7897.25 936.17 53926.54 88888.00 2017-12-22 14:24:03.000 356 7897.25 936.15 53926.54 88888.00 2017-12-22 14:24:04.000 356 7897.25 936.13 53926.54 88888.00 2017-12-22 14:24:05.000 356 7897.24 936.13 53926.53 88888.00 2017-12-22 14:24:06.000 356 7897.24 936.11 53926.52 88888.00 2017-12-22 14:24:07.000 356 7897.23 936.08 53926.53 88888.00 2017-12-22 14:24:08.000 356 7897.22 936.04 53926.52 88888.00 2017-12-22 14:24:09.000 356 7897.23 936.01 53926.51 88888.00 2017-12-22 14:24:10.000 356 7897.24 935.99 53926.50 88888.00 2017-12-22 14:24:11.000 356 7897.23 935.97 53926.50 88888.00 2017-12-22 14:24:12.000 356 7897.22 935.97 53926.49 88888.00 2017-12-22 14:24:13.000 356 7897.23 935.95 53926.50 88888.00 2017-12-22 14:24:14.000 356 7897.23 935.92 53926.49 88888.00 2017-12-22 14:24:15.000 356 7897.23 935.92 53926.48 88888.00 2017-12-22 14:24:16.000 356 7897.22 935.91 53926.47 88888.00 2017-12-22 14:24:17.000 356 7897.21 935.88 53926.47 88888.00 2017-12-22 14:24:18.000 356 7897.21 935.84 53926.46 88888.00 2017-12-22 14:24:19.000 356 7897.21 935.83 53926.46 88888.00 2017-12-22 14:24:20.000 356 7897.21 935.82 53926.48 88888.00 2017-12-22 14:24:21.000 356 7897.21 935.82 53926.48 88888.00 2017-12-22 14:24:22.000 356 7897.22 935.81 53926.46 88888.00 2017-12-22 14:24:23.000 356 7897.22 935.77 53926.46 88888.00 2017-12-22 14:24:24.000 356 7897.21 935.74 53926.47 88888.00 2017-12-22 14:24:25.000 356 7897.20 935.73 53926.47 88888.00 2017-12-22 14:24:26.000 356 7897.19 935.73 53926.46 88888.00 2017-12-22 14:24:27.000 356 7897.19 935.70 53926.45 88888.00 2017-12-22 14:24:28.000 356 7897.21 935.67 53926.46 88888.00 2017-12-22 14:24:29.000 356 7897.21 935.66 53926.47 88888.00 2017-12-22 14:24:30.000 356 7897.20 935.65 53926.47 88888.00 2017-12-22 14:24:31.000 356 7897.21 935.62 53926.48 88888.00 2017-12-22 14:24:32.000 356 7897.22 935.61 53926.48 88888.00 2017-12-22 14:24:33.000 356 7897.22 935.60 53926.48 88888.00 2017-12-22 14:24:34.000 356 7897.21 935.59 53926.48 88888.00 2017-12-22 14:24:35.000 356 7897.21 935.57 53926.50 88888.00 2017-12-22 14:24:36.000 356 7897.22 935.56 53926.50 88888.00 2017-12-22 14:24:37.000 356 7897.22 935.56 53926.50 88888.00 2017-12-22 14:24:38.000 356 7897.20 935.57 53926.50 88888.00 2017-12-22 14:24:39.000 356 7897.17 935.56 53926.49 88888.00 2017-12-22 14:24:40.000 356 7897.18 935.55 53926.48 88888.00 2017-12-22 14:24:41.000 356 7897.19 935.55 53926.50 88888.00 2017-12-22 14:24:42.000 356 7897.21 935.54 53926.51 88888.00 2017-12-22 14:24:43.000 356 7897.23 935.53 53926.51 88888.00 2017-12-22 14:24:44.000 356 7897.22 935.53 53926.52 88888.00 2017-12-22 14:24:45.000 356 7897.22 935.53 53926.52 88888.00 2017-12-22 14:24:46.000 356 7897.23 935.51 53926.53 88888.00 2017-12-22 14:24:47.000 356 7897.24 935.49 53926.53 88888.00 2017-12-22 14:24:48.000 356 7897.25 935.49 53926.54 88888.00 2017-12-22 14:24:49.000 356 7897.25 935.48 53926.54 88888.00 2017-12-22 14:24:50.000 356 7897.26 935.47 53926.55 88888.00 2017-12-22 14:24:51.000 356 7897.27 935.46 53926.56 88888.00 2017-12-22 14:24:52.000 356 7897.29 935.45 53926.56 88888.00 2017-12-22 14:24:53.000 356 7897.30 935.43 53926.58 88888.00 2017-12-22 14:24:54.000 356 7897.31 935.40 53926.59 88888.00 2017-12-22 14:24:55.000 356 7897.32 935.38 53926.60 88888.00 2017-12-22 14:24:56.000 356 7897.33 935.37 53926.60 88888.00 2017-12-22 14:24:57.000 356 7897.35 935.36 53926.61 88888.00 2017-12-22 14:24:58.000 356 7897.37 935.35 53926.62 88888.00 2017-12-22 14:24:59.000 356 7897.38 935.33 53926.65 88888.00 2017-12-22 14:25:00.000 356 7897.39 935.32 53926.66 88888.00 2017-12-22 14:25:01.000 356 7897.42 935.31 53926.67 88888.00 2017-12-22 14:25:02.000 356 7897.45 935.30 53926.69 88888.00 2017-12-22 14:25:03.000 356 7897.47 935.28 53926.71 88888.00 2017-12-22 14:25:04.000 356 7897.47 935.26 53926.71 88888.00 2017-12-22 14:25:05.000 356 7897.50 935.26 53926.72 88888.00 2017-12-22 14:25:06.000 356 7897.54 935.27 53926.74 88888.00 2017-12-22 14:25:07.000 356 7897.56 935.26 53926.76 88888.00 2017-12-22 14:25:08.000 356 7897.60 935.25 53926.78 88888.00 2017-12-22 14:25:09.000 356 7897.62 935.24 53926.79 88888.00 2017-12-22 14:25:10.000 356 7897.64 935.23 53926.80 88888.00 2017-12-22 14:25:11.000 356 7897.68 935.23 53926.80 88888.00 2017-12-22 14:25:12.000 356 7897.71 935.26 53926.82 88888.00 2017-12-22 14:25:13.000 356 7897.74 935.26 53926.83 88888.00 2017-12-22 14:25:14.000 356 7897.76 935.26 53926.84 88888.00 2017-12-22 14:25:15.000 356 7897.80 935.27 53926.85 88888.00 2017-12-22 14:25:16.000 356 7897.84 935.27 53926.87 88888.00 2017-12-22 14:25:17.000 356 7897.88 935.27 53926.88 88888.00 2017-12-22 14:25:18.000 356 7897.90 935.28 53926.90 88888.00 2017-12-22 14:25:19.000 356 7897.94 935.29 53926.93 88888.00 2017-12-22 14:25:20.000 356 7897.97 935.30 53926.94 88888.00 2017-12-22 14:25:21.000 356 7898.01 935.31 53926.95 88888.00 2017-12-22 14:25:22.000 356 7898.05 935.33 53926.96 88888.00 2017-12-22 14:25:23.000 356 7898.10 935.35 53926.97 88888.00 2017-12-22 14:25:24.000 356 7898.12 935.35 53926.98 88888.00 2017-12-22 14:25:25.000 356 7898.15 935.36 53926.98 88888.00 2017-12-22 14:25:26.000 356 7898.18 935.37 53926.98 88888.00 2017-12-22 14:25:27.000 356 7898.22 935.37 53926.99 88888.00 2017-12-22 14:25:28.000 356 7898.24 935.37 53927.00 88888.00 2017-12-22 14:25:29.000 356 7898.26 935.38 53927.00 88888.00 2017-12-22 14:25:30.000 356 7898.28 935.39 53927.01 88888.00 2017-12-22 14:25:31.000 356 7898.29 935.40 53927.01 88888.00 2017-12-22 14:25:32.000 356 7898.32 935.41 53927.00 88888.00 2017-12-22 14:25:33.000 356 7898.33 935.43 53927.00 88888.00 2017-12-22 14:25:34.000 356 7898.33 935.45 53927.00 88888.00 2017-12-22 14:25:35.000 356 7898.33 935.46 53926.98 88888.00 2017-12-22 14:25:36.000 356 7898.35 935.47 53926.97 88888.00 2017-12-22 14:25:37.000 356 7898.35 935.49 53926.97 88888.00 2017-12-22 14:25:38.000 356 7898.35 935.51 53926.96 88888.00 2017-12-22 14:25:39.000 356 7898.36 935.52 53926.95 88888.00 2017-12-22 14:25:40.000 356 7898.37 935.54 53926.93 88888.00 2017-12-22 14:25:41.000 356 7898.36 935.56 53926.91 88888.00 2017-12-22 14:25:42.000 356 7898.36 935.59 53926.90 88888.00 2017-12-22 14:25:43.000 356 7898.37 935.60 53926.89 88888.00 2017-12-22 14:25:44.000 356 7898.37 935.60 53926.89 88888.00 2017-12-22 14:25:45.000 356 7898.35 935.62 53926.87 88888.00 2017-12-22 14:25:46.000 356 7898.36 935.65 53926.85 88888.00 2017-12-22 14:25:47.000 356 7898.37 935.67 53926.82 88888.00 2017-12-22 14:25:48.000 356 7898.35 935.68 53926.80 88888.00 2017-12-22 14:25:49.000 356 7898.33 935.67 53926.78 88888.00 2017-12-22 14:25:50.000 356 7898.32 935.67 53926.76 88888.00 2017-12-22 14:25:51.000 356 7898.31 935.68 53926.74 88888.00 2017-12-22 14:25:52.000 356 7898.31 935.68 53926.73 88888.00 2017-12-22 14:25:53.000 356 7898.30 935.67 53926.72 88888.00 2017-12-22 14:25:54.000 356 7898.29 935.67 53926.70 88888.00 2017-12-22 14:25:55.000 356 7898.28 935.67 53926.68 88888.00 2017-12-22 14:25:56.000 356 7898.26 935.66 53926.67 88888.00 2017-12-22 14:25:57.000 356 7898.26 935.66 53926.66 88888.00 2017-12-22 14:25:58.000 356 7898.27 935.64 53926.65 88888.00 2017-12-22 14:25:59.000 356 7898.26 935.63 53926.65 88888.00 2017-12-22 14:26:00.000 356 7898.26 935.62 53926.64 88888.00 2017-12-22 14:26:01.000 356 7898.26 935.62 53926.62 88888.00 2017-12-22 14:26:02.000 356 7898.27 935.62 53926.61 88888.00 2017-12-22 14:26:03.000 356 7898.28 935.63 53926.59 88888.00 2017-12-22 14:26:04.000 356 7898.29 935.63 53926.59 88888.00 2017-12-22 14:26:05.000 356 7898.29 935.61 53926.59 88888.00 2017-12-22 14:26:06.000 356 7898.29 935.60 53926.57 88888.00 2017-12-22 14:26:07.000 356 7898.29 935.60 53926.57 88888.00 2017-12-22 14:26:08.000 356 7898.29 935.61 53926.56 88888.00 2017-12-22 14:26:09.000 356 7898.30 935.61 53926.55 88888.00 2017-12-22 14:26:10.000 356 7898.31 935.60 53926.55 88888.00 2017-12-22 14:26:11.000 356 7898.31 935.59 53926.55 88888.00 2017-12-22 14:26:12.000 356 7898.32 935.60 53926.54 88888.00 2017-12-22 14:26:13.000 356 7898.33 935.60 53926.53 88888.00 2017-12-22 14:26:14.000 356 7898.33 935.59 53926.52 88888.00 2017-12-22 14:26:15.000 356 7898.35 935.60 53926.51 88888.00 2017-12-22 14:26:16.000 356 7898.36 935.62 53926.50 88888.00 2017-12-22 14:26:17.000 356 7898.36 935.62 53926.48 88888.00 2017-12-22 14:26:18.000 356 7898.36 935.62 53926.46 88888.00 2017-12-22 14:26:19.000 356 7898.37 935.62 53926.46 88888.00 2017-12-22 14:26:20.000 356 7898.38 935.62 53926.47 88888.00 2017-12-22 14:26:21.000 356 7898.38 935.62 53926.47 88888.00 2017-12-22 14:26:22.000 356 7898.37 935.62 53926.46 88888.00 2017-12-22 14:26:23.000 356 7898.37 935.62 53926.44 88888.00 2017-12-22 14:26:24.000 356 7898.38 935.62 53926.42 88888.00 2017-12-22 14:26:25.000 356 7898.38 935.61 53926.41 88888.00 2017-12-22 14:26:26.000 356 7898.37 935.61 53926.41 88888.00 2017-12-22 14:26:27.000 356 7898.37 935.61 53926.40 88888.00 2017-12-22 14:26:28.000 356 7898.38 935.61 53926.38 88888.00 2017-12-22 14:26:29.000 356 7898.37 935.61 53926.35 88888.00 2017-12-22 14:26:30.000 356 7898.36 935.60 53926.33 88888.00 2017-12-22 14:26:31.000 356 7898.37 935.61 53926.33 88888.00 2017-12-22 14:26:32.000 356 7898.37 935.60 53926.33 88888.00 2017-12-22 14:26:33.000 356 7898.38 935.57 53926.33 88888.00 2017-12-22 14:26:34.000 356 7898.38 935.58 53926.32 88888.00 2017-12-22 14:26:35.000 356 7898.39 935.60 53926.30 88888.00 2017-12-22 14:26:36.000 356 7898.39 935.61 53926.29 88888.00 2017-12-22 14:26:37.000 356 7898.40 935.61 53926.27 88888.00 2017-12-22 14:26:38.000 356 7898.40 935.60 53926.26 88888.00 2017-12-22 14:26:39.000 356 7898.40 935.60 53926.25 88888.00 2017-12-22 14:26:40.000 356 7898.39 935.60 53926.22 88888.00 2017-12-22 14:26:41.000 356 7898.38 935.60 53926.22 88888.00 2017-12-22 14:26:42.000 356 7898.39 935.60 53926.22 88888.00 2017-12-22 14:26:43.000 356 7898.40 935.60 53926.20 88888.00 2017-12-22 14:26:44.000 356 7898.39 935.61 53926.18 88888.00 2017-12-22 14:26:45.000 356 7898.38 935.62 53926.16 88888.00 2017-12-22 14:26:46.000 356 7898.38 935.64 53926.14 88888.00 2017-12-22 14:26:47.000 356 7898.38 935.65 53926.13 88888.00 2017-12-22 14:26:48.000 356 7898.36 935.65 53926.11 88888.00 2017-12-22 14:26:49.000 356 7898.36 935.66 53926.09 88888.00 2017-12-22 14:26:50.000 356 7898.36 935.68 53926.07 88888.00 2017-12-22 14:26:51.000 356 7898.34 935.68 53926.04 88888.00 2017-12-22 14:26:52.000 356 7898.31 935.68 53926.00 88888.00 2017-12-22 14:26:53.000 356 7898.30 935.71 53925.97 88888.00 2017-12-22 14:26:54.000 356 7898.30 935.72 53925.96 88888.00 2017-12-22 14:26:55.000 356 7898.29 935.74 53925.95 88888.00 2017-12-22 14:26:56.000 356 7898.28 935.77 53925.93 88888.00 2017-12-22 14:26:57.000 356 7898.29 935.79 53925.91 88888.00 2017-12-22 14:26:58.000 356 7898.29 935.81 53925.88 88888.00 2017-12-22 14:26:59.000 356 7898.27 935.81 53925.86 88888.00 2017-12-22 14:27:00.000 356 7898.26 935.80 53925.84 88888.00 2017-12-22 14:27:01.000 356 7898.25 935.81 53925.80 88888.00 2017-12-22 14:27:02.000 356 7898.23 935.82 53925.77 88888.00 2017-12-22 14:27:03.000 356 7898.23 935.83 53925.76 88888.00 2017-12-22 14:27:04.000 356 7898.23 935.83 53925.75 88888.00 2017-12-22 14:27:05.000 356 7898.23 935.84 53925.73 88888.00 2017-12-22 14:27:06.000 356 7898.23 935.85 53925.72 88888.00 2017-12-22 14:27:07.000 356 7898.23 935.86 53925.70 88888.00 2017-12-22 14:27:08.000 356 7898.23 935.86 53925.66 88888.00 2017-12-22 14:27:09.000 356 7898.21 935.85 53925.62 88888.00 2017-12-22 14:27:10.000 356 7898.20 935.84 53925.61 88888.00 2017-12-22 14:27:11.000 356 7898.20 935.84 53925.60 88888.00 2017-12-22 14:27:12.000 356 7898.21 935.86 53925.61 88888.00 2017-12-22 14:27:13.000 356 7898.22 935.86 53925.59 88888.00 2017-12-22 14:27:14.000 356 7898.22 935.84 53925.56 88888.00 2017-12-22 14:27:15.000 356 7898.23 935.84 53925.54 88888.00 2017-12-22 14:27:16.000 356 7898.24 935.84 53925.53 88888.00 2017-12-22 14:27:17.000 356 7898.24 935.82 53925.52 88888.00 2017-12-22 14:27:18.000 356 7898.24 935.81 53925.52 88888.00 2017-12-22 14:27:19.000 356 7898.25 935.81 53925.50 88888.00 2017-12-22 14:27:20.000 356 7898.25 935.79 53925.48 88888.00 2017-12-22 14:27:21.000 356 7898.24 935.77 53925.47 88888.00 2017-12-22 14:27:22.000 356 7898.26 935.76 53925.46 88888.00 2017-12-22 14:27:23.000 356 7898.29 935.75 53925.44 88888.00 2017-12-22 14:27:24.000 356 7898.29 935.74 53925.42 88888.00 2017-12-22 14:27:25.000 356 7898.28 935.73 53925.41 88888.00 2017-12-22 14:27:26.000 356 7898.32 935.71 53925.40 88888.00 2017-12-22 14:27:27.000 356 7898.36 935.70 53925.40 88888.00 2017-12-22 14:27:28.000 356 7898.38 935.69 53925.40 88888.00 2017-12-22 14:27:29.000 356 7898.40 935.68 53925.39 88888.00 2017-12-22 14:27:30.000 356 7898.42 935.66 53925.38 88888.00 2017-12-22 14:27:31.000 356 7898.44 935.64 53925.36 88888.00 2017-12-22 14:27:32.000 356 7898.44 935.62 53925.33 88888.00 2017-12-22 14:27:33.000 356 7898.45 935.59 53925.32 88888.00 2017-12-22 14:27:34.000 356 7898.48 935.58 53925.32 88888.00 2017-12-22 14:27:35.000 356 7898.51 935.58 53925.31 88888.00 2017-12-22 14:27:36.000 356 7898.54 935.56 53925.30 88888.00 2017-12-22 14:27:37.000 356 7898.58 935.54 53925.30 88888.00 2017-12-22 14:27:38.000 356 7898.61 935.53 53925.30 88888.00 2017-12-22 14:27:39.000 356 7898.63 935.54 53925.29 88888.00 2017-12-22 14:27:40.000 356 7898.66 935.54 53925.28 88888.00 2017-12-22 14:27:41.000 356 7898.68 935.53 53925.26 88888.00 2017-12-22 14:27:42.000 356 7898.69 935.52 53925.24 88888.00 2017-12-22 14:27:43.000 356 7898.70 935.52 53925.24 88888.00 2017-12-22 14:27:44.000 356 7898.72 935.51 53925.24 88888.00 2017-12-22 14:27:45.000 356 7898.75 935.49 53925.23 88888.00 2017-12-22 14:27:46.000 356 7898.79 935.50 53925.22 88888.00 2017-12-22 14:27:47.000 356 7898.83 935.51 53925.22 88888.00 2017-12-22 14:27:48.000 356 7898.86 935.51 53925.23 88888.00 2017-12-22 14:27:49.000 356 7898.89 935.53 53925.22 88888.00 2017-12-22 14:27:50.000 356 7898.92 935.55 53925.21 88888.00 2017-12-22 14:27:51.000 356 7898.95 935.56 53925.21 88888.00 2017-12-22 14:27:52.000 356 7898.98 935.55 53925.20 88888.00 2017-12-22 14:27:53.000 356 7899.00 935.54 53925.20 88888.00 2017-12-22 14:27:54.000 356 7899.02 935.54 53925.19 88888.00 2017-12-22 14:27:55.000 356 7899.05 935.55 53925.18 88888.00 2017-12-22 14:27:56.000 356 7899.09 935.56 53925.18 88888.00 2017-12-22 14:27:57.000 356 7899.13 935.55 53925.19 88888.00 2017-12-22 14:27:58.000 356 7899.16 935.56 53925.21 88888.00 2017-12-22 14:27:59.000 356 7899.20 935.58 53925.22 88888.00 2017-12-22 14:28:00.000 356 7899.22 935.59 53925.22 88888.00 2017-12-22 14:28:01.000 356 7899.25 935.58 53925.21 88888.00 2017-12-22 14:28:02.000 356 7899.29 935.59 53925.20 88888.00 2017-12-22 14:28:03.000 356 7899.32 935.61 53925.19 88888.00 2017-12-22 14:28:04.000 356 7899.33 935.60 53925.20 88888.00 2017-12-22 14:28:05.000 356 7899.36 935.59 53925.21 88888.00 2017-12-22 14:28:06.000 356 7899.41 935.61 53925.21 88888.00 2017-12-22 14:28:07.000 356 7899.45 935.62 53925.21 88888.00 2017-12-22 14:28:08.000 356 7899.48 935.64 53925.21 88888.00 2017-12-22 14:28:09.000 356 7899.50 935.65 53925.21 88888.00 2017-12-22 14:28:10.000 356 7899.53 935.65 53925.21 88888.00 2017-12-22 14:28:11.000 356 7899.55 935.64 53925.21 88888.00 2017-12-22 14:28:12.000 356 7899.56 935.63 53925.20 88888.00 2017-12-22 14:28:13.000 356 7899.58 935.65 53925.19 88888.00 2017-12-22 14:28:14.000 356 7899.60 935.64 53925.18 88888.00 2017-12-22 14:28:15.000 356 7899.61 935.64 53925.17 88888.00 2017-12-22 14:28:16.000 356 7899.63 935.66 53925.17 88888.00 2017-12-22 14:28:17.000 356 7899.65 935.67 53925.18 88888.00 2017-12-22 14:28:18.000 356 7899.66 935.65 53925.18 88888.00 2017-12-22 14:28:19.000 356 7899.65 935.64 53925.16 88888.00 2017-12-22 14:28:20.000 356 7899.64 935.65 53925.14 88888.00 2017-12-22 14:28:21.000 356 7899.63 935.65 53925.11 88888.00 2017-12-22 14:28:22.000 356 7899.63 935.63 53925.09 88888.00 2017-12-22 14:28:23.000 356 7899.64 935.64 53925.06 88888.00 2017-12-22 14:28:24.000 356 7899.65 935.68 53925.05 88888.00 2017-12-22 14:28:25.000 356 7899.66 935.71 53925.04 88888.00 2017-12-22 14:28:26.000 356 7899.67 935.72 53925.02 88888.00 2017-12-22 14:28:27.000 356 7899.68 935.73 53925.02 88888.00 2017-12-22 14:28:28.000 356 7899.68 935.78 53925.02 88888.00 2017-12-22 14:28:29.000 356 7899.69 935.82 53925.00 88888.00 2017-12-22 14:28:30.000 356 7899.70 935.85 53924.99 88888.00 2017-12-22 14:28:31.000 356 7899.71 935.88 53924.98 88888.00 2017-12-22 14:28:32.000 356 7899.72 935.92 53924.96 88888.00 2017-12-22 14:28:33.000 356 7899.71 935.96 53924.95 88888.00 2017-12-22 14:28:34.000 356 7899.72 935.99 53924.95 88888.00 2017-12-22 14:28:35.000 356 7899.73 936.02 53924.93 88888.00 2017-12-22 14:28:36.000 356 7899.74 936.04 53924.91 88888.00 2017-12-22 14:28:37.000 356 7899.75 936.08 53924.91 88888.00 2017-12-22 14:28:38.000 356 7899.76 936.14 53924.90 88888.00 2017-12-22 14:28:39.000 356 7899.77 936.18 53924.90 88888.00 2017-12-22 14:28:40.000 356 7899.79 936.20 53924.90 88888.00 2017-12-22 14:28:41.000 356 7899.80 936.22 53924.89 88888.00 2017-12-22 14:28:42.000 356 7899.80 936.25 53924.87 88888.00 2017-12-22 14:28:43.000 356 7899.79 936.25 53924.85 88888.00 2017-12-22 14:28:44.000 356 7899.79 936.27 53924.84 88888.00 2017-12-22 14:28:45.000 356 7899.80 936.30 53924.84 88888.00 2017-12-22 14:28:46.000 356 7899.81 936.32 53924.84 88888.00 2017-12-22 14:28:47.000 356 7899.82 936.32 53924.84 88888.00 2017-12-22 14:28:48.000 356 7899.82 936.33 53924.83 88888.00 2017-12-22 14:28:49.000 356 7899.83 936.35 53924.83 88888.00 2017-12-22 14:28:50.000 356 7899.83 936.36 53924.84 88888.00 2017-12-22 14:28:51.000 356 7899.85 936.38 53924.82 88888.00 2017-12-22 14:28:52.000 356 7899.85 936.39 53924.81 88888.00 2017-12-22 14:28:53.000 356 7899.85 936.37 53924.81 88888.00 2017-12-22 14:28:54.000 356 7899.83 936.36 53924.81 88888.00 2017-12-22 14:28:55.000 356 7899.84 936.38 53924.80 88888.00 2017-12-22 14:28:56.000 356 7899.86 936.38 53924.80 88888.00 2017-12-22 14:28:57.000 356 7899.86 936.37 53924.82 88888.00 2017-12-22 14:28:58.000 356 7899.87 936.37 53924.83 88888.00 2017-12-22 14:28:59.000 356 7899.88 936.37 53924.82 88888.00 2017-12-22 14:29:00.000 356 7899.87 936.36 53924.83 88888.00 2017-12-22 14:29:01.000 356 7899.87 936.35 53924.84 88888.00 2017-12-22 14:29:02.000 356 7899.87 936.34 53924.84 88888.00 2017-12-22 14:29:03.000 356 7899.88 936.34 53924.85 88888.00 2017-12-22 14:29:04.000 356 7899.89 936.33 53924.86 88888.00 2017-12-22 14:29:05.000 356 7899.90 936.33 53924.86 88888.00 2017-12-22 14:29:06.000 356 7899.89 936.32 53924.86 88888.00 2017-12-22 14:29:07.000 356 7899.89 936.32 53924.85 88888.00 2017-12-22 14:29:08.000 356 7899.88 936.31 53924.85 88888.00 2017-12-22 14:29:09.000 356 7899.88 936.30 53924.86 88888.00 2017-12-22 14:29:10.000 356 7899.88 936.31 53924.86 88888.00 2017-12-22 14:29:11.000 356 7899.87 936.30 53924.86 88888.00 2017-12-22 14:29:12.000 356 7899.86 936.28 53924.87 88888.00 2017-12-22 14:29:13.000 356 7899.87 936.29 53924.87 88888.00 2017-12-22 14:29:14.000 356 7899.89 936.32 53924.88 88888.00 2017-12-22 14:29:15.000 356 7899.89 936.32 53924.89 88888.00 2017-12-22 14:29:16.000 356 7899.89 936.33 53924.90 88888.00 2017-12-22 14:29:17.000 356 7899.89 936.34 53924.93 88888.00 2017-12-22 14:29:18.000 356 7899.90 936.34 53924.94 88888.00 2017-12-22 14:29:19.000 356 7899.91 936.34 53924.95 88888.00 2017-12-22 14:29:20.000 356 7899.91 936.36 53924.96 88888.00 2017-12-22 14:29:21.000 356 7899.91 936.37 53924.97 88888.00 2017-12-22 14:29:22.000 356 7899.91 936.38 53925.00 88888.00 2017-12-22 14:29:23.000 356 7899.90 936.38 53925.02 88888.00 2017-12-22 14:29:24.000 356 7899.90 936.38 53925.02 88888.00 2017-12-22 14:29:25.000 356 7899.91 936.40 53925.04 88888.00 2017-12-22 14:29:26.000 356 7899.90 936.42 53925.07 88888.00 2017-12-22 14:29:27.000 356 7899.89 936.42 53925.09 88888.00 2017-12-22 14:29:28.000 356 7899.88 936.41 53925.09 88888.00 2017-12-22 14:29:29.000 356 7899.86 936.41 53925.10 88888.00 2017-12-22 14:29:30.000 356 7899.82 936.42 53925.10 88888.00 2017-12-22 14:29:31.000 356 7899.79 936.44 53925.09 88888.00 2017-12-22 14:29:32.000 356 7899.76 936.47 53925.08 88888.00 2017-12-22 14:29:33.000 356 7899.74 936.47 53925.08 88888.00 2017-12-22 14:29:34.000 356 7899.72 936.47 53925.09 88888.00 2017-12-22 14:29:35.000 356 7899.70 936.48 53925.09 88888.00 2017-12-22 14:29:36.000 356 7899.69 936.49 53925.09 88888.00 2017-12-22 14:29:37.000 356 7899.67 936.49 53925.10 88888.00 2017-12-22 14:29:38.000 356 7899.65 936.51 53925.11 88888.00 2017-12-22 14:29:39.000 356 7899.64 936.53 53925.11 88888.00 2017-12-22 14:29:40.000 356 7899.63 936.52 53925.12 88888.00 2017-12-22 14:29:41.000 356 7899.61 936.51 53925.15 88888.00 2017-12-22 14:29:42.000 356 7899.59 936.51 53925.16 88888.00 2017-12-22 14:29:43.000 356 7899.58 936.50 53925.17 88888.00 2017-12-22 14:29:44.000 356 7899.59 936.50 53925.18 88888.00 2017-12-22 14:29:45.000 356 7899.58 936.50 53925.21 88888.00 2017-12-22 14:29:46.000 356 7899.58 936.49 53925.25 88888.00 2017-12-22 14:29:47.000 356 7899.60 936.48 53925.29 88888.00 2017-12-22 14:29:48.000 356 7899.61 936.48 53925.32 88888.00 2017-12-22 14:29:49.000 356 7899.63 936.48 53925.35 88888.00 2017-12-22 14:29:50.000 356 7899.65 936.48 53925.39 88888.00 2017-12-22 14:29:51.000 356 7899.66 936.48 53925.43 88888.00 2017-12-22 14:29:52.000 356 7899.68 936.46 53925.48 88888.00 2017-12-22 14:29:53.000 356 7899.70 936.45 53925.52 88888.00 2017-12-22 14:29:54.000 356 7899.72 936.43 53925.55 88888.00 2017-12-22 14:29:55.000 356 7899.75 936.42 53925.59 88888.00 2017-12-22 14:29:56.000 356 7899.78 936.42 53925.65 88888.00 2017-12-22 14:29:57.000 356 7899.80 936.40 53925.70 88888.00 2017-12-22 14:29:58.000 356 7899.82 936.39 53925.74 88888.00 2017-12-22 14:29:59.000 356 7899.86 936.39 53925.77 88888.00 2017-12-22 14:30:00.000 356 7899.90 936.39 53925.80 88888.00 2017-12-22 14:30:01.000 356 7899.93 936.40 53925.84 88888.00 2017-12-22 14:30:02.000 356 7899.95 936.42 53925.87 88888.00 2017-12-22 14:30:03.000 356 7899.97 936.43 53925.91 88888.00 2017-12-22 14:30:04.000 356 7899.99 936.45 53925.93 88888.00 2017-12-22 14:30:05.000 356 7900.01 936.49 53925.95 88888.00 2017-12-22 14:30:06.000 356 7900.04 936.53 53925.98 88888.00 2017-12-22 14:30:07.000 356 7900.05 936.54 53926.01 88888.00 2017-12-22 14:30:08.000 356 7900.06 936.56 53926.04 88888.00 2017-12-22 14:30:09.000 356 7900.07 936.61 53926.07 88888.00 2017-12-22 14:30:10.000 356 7900.08 936.66 53926.10 88888.00 2017-12-22 14:30:11.000 356 7900.09 936.70 53926.12 88888.00 2017-12-22 14:30:12.000 356 7900.11 936.74 53926.13 88888.00 2017-12-22 14:30:13.000 356 7900.12 936.77 53926.15 88888.00 2017-12-22 14:30:14.000 356 7900.10 936.79 53926.17 88888.00 2017-12-22 14:30:15.000 356 7900.09 936.82 53926.18 88888.00 2017-12-22 14:30:16.000 356 7900.10 936.86 53926.21 88888.00 2017-12-22 14:30:17.000 356 7900.11 936.88 53926.23 88888.00 2017-12-22 14:30:18.000 356 7900.10 936.90 53926.25 88888.00 2017-12-22 14:30:19.000 356 7900.07 936.91 53926.26 88888.00 2017-12-22 14:30:20.000 356 7900.04 936.93 53926.28 88888.00 2017-12-22 14:30:21.000 356 7900.02 936.95 53926.29 88888.00 2017-12-22 14:30:22.000 356 7900.02 936.97 53926.30 88888.00 2017-12-22 14:30:23.000 356 7900.00 936.98 53926.36 88888.00 2017-12-22 14:30:24.000 356 7899.96 936.98 53926.38 88888.00 2017-12-22 14:30:25.000 356 7899.94 937.00 53926.37 88888.00 2017-12-22 14:30:26.000 356 7899.91 937.02 53926.40 88888.00 2017-12-22 14:30:27.000 356 7899.89 937.04 53926.41 88888.00 2017-12-22 14:30:28.000 356 7899.87 937.05 53926.41 88888.00 2017-12-22 14:30:29.000 356 7899.83 937.05 53926.43 88888.00 2017-12-22 14:30:30.000 356 7899.80 937.06 53926.43 88888.00 2017-12-22 14:30:31.000 356 7899.78 937.09 53926.43 88888.00 2017-12-22 14:30:32.000 356 7899.76 937.11 53926.43 88888.00 2017-12-22 14:30:33.000 356 7899.73 937.11 53926.44 88888.00 2017-12-22 14:30:34.000 356 7899.68 937.11 53926.45 88888.00 2017-12-22 14:30:35.000 356 7899.63 937.10 53926.43 88888.00 2017-12-22 14:30:36.000 356 7899.57 937.11 53926.43 88888.00 2017-12-22 14:30:37.000 356 7899.52 937.11 53926.43 88888.00 2017-12-22 14:30:38.000 356 7899.47 937.11 53926.43 88888.00 2017-12-22 14:30:39.000 356 7899.42 937.11 53926.41 88888.00 2017-12-22 14:30:40.000 356 7899.39 937.12 53926.40 88888.00 2017-12-22 14:30:41.000 356 7899.34 937.14 53926.39 88888.00 2017-12-22 14:30:42.000 356 7899.29 937.16 53926.38 88888.00 2017-12-22 14:30:43.000 356 7899.22 937.15 53926.36 88888.00 2017-12-22 14:30:44.000 356 7899.15 937.15 53926.34 88888.00 2017-12-22 14:30:45.000 356 7899.09 937.16 53926.32 88888.00 2017-12-22 14:30:46.000 356 7899.04 937.17 53926.30 88888.00 2017-12-22 14:30:47.000 356 7898.98 937.18 53926.30 88888.00 2017-12-22 14:30:48.000 356 7898.92 937.17 53926.29 88888.00 2017-12-22 14:30:49.000 356 7898.87 937.18 53926.27 88888.00 2017-12-22 14:30:50.000 356 7898.82 937.20 53926.26 88888.00 2017-12-22 14:30:51.000 356 7898.77 937.21 53926.25 88888.00 2017-12-22 14:30:52.000 356 7898.72 937.22 53926.24 88888.00 2017-12-22 14:30:53.000 356 7898.69 937.24 53926.23 88888.00 2017-12-22 14:30:54.000 356 7898.65 937.25 53926.23 88888.00 2017-12-22 14:30:55.000 356 7898.60 937.26 53926.22 88888.00 2017-12-22 14:30:56.000 356 7898.56 937.27 53926.22 88888.00 2017-12-22 14:30:57.000 356 7898.53 937.27 53926.21 88888.00 2017-12-22 14:30:58.000 356 7898.50 937.25 53926.20 88888.00 2017-12-22 14:30:59.000 356 7898.45 937.25 53926.20 88888.00 2017-12-22 14:31:00.000 356 7898.40 937.25 53926.18 88888.00 2017-12-22 14:31:01.000 356 7898.37 937.25 53926.18 88888.00 2017-12-22 14:31:02.000 356 7898.34 937.26 53926.18 88888.00 2017-12-22 14:31:03.000 356 7898.28 937.27 53926.15 88888.00 2017-12-22 14:31:04.000 356 7898.22 937.28 53926.13 88888.00 2017-12-22 14:31:05.000 356 7898.17 937.29 53926.11 88888.00 2017-12-22 14:31:06.000 356 7898.14 937.30 53926.09 88888.00 2017-12-22 14:31:07.000 356 7898.10 937.31 53926.07 88888.00 2017-12-22 14:31:08.000 356 7898.04 937.31 53926.06 88888.00 2017-12-22 14:31:09.000 356 7898.00 937.31 53926.04 88888.00 2017-12-22 14:31:10.000 356 7897.96 937.32 53926.04 88888.00 2017-12-22 14:31:11.000 356 7897.91 937.33 53926.02 88888.00 2017-12-22 14:31:12.000 356 7897.87 937.35 53926.00 88888.00 2017-12-22 14:31:13.000 356 7897.83 937.35 53925.99 88888.00 2017-12-22 14:31:14.000 356 7897.78 937.34 53925.98 88888.00 2017-12-22 14:31:15.000 356 7897.74 937.33 53925.95 88888.00 2017-12-22 14:31:16.000 356 7897.70 937.35 53925.94 88888.00 2017-12-22 14:31:17.000 356 7897.68 937.37 53925.95 88888.00 2017-12-22 14:31:18.000 356 7897.64 937.38 53925.93 88888.00 2017-12-22 14:31:19.000 356 7897.60 937.40 53925.91 88888.00 2017-12-22 14:31:20.000 356 7897.57 937.42 53925.90 88888.00 2017-12-22 14:31:21.000 356 7897.53 937.44 53925.88 88888.00 2017-12-22 14:31:22.000 356 7897.48 937.46 53925.84 88888.00 2017-12-22 14:31:23.000 356 7897.45 937.49 53925.81 88888.00 2017-12-22 14:31:24.000 356 7897.40 937.50 53925.78 88888.00 2017-12-22 14:31:25.000 356 7897.33 937.51 53925.75 88888.00 2017-12-22 14:31:26.000 356 7897.28 937.53 53925.72 88888.00 2017-12-22 14:31:27.000 356 7897.22 937.55 53925.68 88888.00 2017-12-22 14:31:28.000 356 7897.15 937.57 53925.64 88888.00 2017-12-22 14:31:29.000 356 7897.09 937.57 53925.61 88888.00 2017-12-22 14:31:30.000 356 7897.03 937.57 53925.57 88888.00 2017-12-22 14:31:31.000 356 7896.98 937.59 53925.54 88888.00 2017-12-22 14:31:32.000 356 7896.92 937.60 53925.51 88888.00 2017-12-22 14:31:33.000 356 7896.86 937.60 53925.48 88888.00 2017-12-22 14:31:34.000 356 7896.81 937.58 53925.45 88888.00 2017-12-22 14:31:35.000 356 7896.75 937.57 53925.43 88888.00 2017-12-22 14:31:36.000 356 7896.70 937.57 53925.40 88888.00 2017-12-22 14:31:37.000 356 7896.66 937.57 53925.38 88888.00 2017-12-22 14:31:38.000 356 7896.60 937.55 53925.36 88888.00 2017-12-22 14:31:39.000 356 7896.55 937.53 53925.34 88888.00 2017-12-22 14:31:40.000 356 7896.51 937.51 53925.32 88888.00 2017-12-22 14:31:41.000 356 7896.47 937.51 53925.30 88888.00 2017-12-22 14:31:42.000 356 7896.44 937.51 53925.29 88888.00 2017-12-22 14:31:43.000 356 7896.39 937.50 53925.26 88888.00 2017-12-22 14:31:44.000 356 7896.33 937.50 53925.24 88888.00 2017-12-22 14:31:45.000 356 7896.28 937.51 53925.21 88888.00 2017-12-22 14:31:46.000 356 7896.26 937.51 53925.19 88888.00 2017-12-22 14:31:47.000 356 7896.23 937.51 53925.18 88888.00 2017-12-22 14:31:48.000 356 7896.18 937.50 53925.18 88888.00 2017-12-22 14:31:49.000 356 7896.14 937.48 53925.18 88888.00 2017-12-22 14:31:50.000 356 7896.11 937.47 53925.16 88888.00 2017-12-22 14:31:51.000 356 7896.08 937.46 53925.16 88888.00 2017-12-22 14:31:52.000 356 7896.07 937.46 53925.15 88888.00 2017-12-22 14:31:53.000 356 7896.05 937.45 53925.12 88888.00 2017-12-22 14:31:54.000 356 7896.02 937.43 53925.12 88888.00 2017-12-22 14:31:55.000 356 7896.00 937.40 53925.13 88888.00 2017-12-22 14:31:56.000 356 7895.99 937.37 53925.12 88888.00 2017-12-22 14:31:57.000 356 7895.99 937.36 53925.13 88888.00 2017-12-22 14:31:58.000 356 7895.99 937.34 53925.14 88888.00 2017-12-22 14:31:59.000 356 7895.97 937.32 53925.13 88888.00 2017-12-22 14:32:00.000 356 7895.97 937.32 53925.13 88888.00 2017-12-22 14:32:01.000 356 7895.97 937.30 53925.12 88888.00 2017-12-22 14:32:02.000 356 7895.97 937.29 53925.12 88888.00 2017-12-22 14:32:03.000 356 7895.97 937.28 53925.13 88888.00 2017-12-22 14:32:04.000 356 7895.98 937.27 53925.14 88888.00 2017-12-22 14:32:05.000 356 7896.01 937.29 53925.17 88888.00 2017-12-22 14:32:06.000 356 7896.03 937.31 53925.20 88888.00 2017-12-22 14:32:07.000 356 7896.05 937.31 53925.22 88888.00 2017-12-22 14:32:08.000 356 7896.08 937.31 53925.23 88888.00 2017-12-22 14:32:09.000 356 7896.11 937.32 53925.25 88888.00 2017-12-22 14:32:10.000 356 7896.15 937.33 53925.28 88888.00 2017-12-22 14:32:11.000 356 7896.20 937.35 53925.31 88888.00 2017-12-22 14:32:12.000 356 7896.24 937.36 53925.34 88888.00 2017-12-22 14:32:13.000 356 7896.29 937.38 53925.38 88888.00 2017-12-22 14:32:14.000 356 7896.33 937.40 53925.41 88888.00 2017-12-22 14:32:15.000 356 7896.38 937.42 53925.44 88888.00 2017-12-22 14:32:16.000 356 7896.42 937.45 53925.46 88888.00 2017-12-22 14:32:17.000 356 7896.46 937.46 53925.49 88888.00 2017-12-22 14:32:18.000 356 7896.50 937.46 53925.51 88888.00 2017-12-22 14:32:19.000 356 7896.55 937.47 53925.55 88888.00 2017-12-22 14:32:20.000 356 7896.59 937.48 53925.58 88888.00 2017-12-22 14:32:21.000 356 7896.63 937.49 53925.62 88888.00 2017-12-22 14:32:22.000 356 7896.67 937.49 53925.66 88888.00 2017-12-22 14:32:23.000 356 7896.72 937.48 53925.67 88888.00 2017-12-22 14:32:24.000 356 7896.76 937.46 53925.68 88888.00 2017-12-22 14:32:25.000 356 7896.78 937.44 53925.68 88888.00 2017-12-22 14:32:26.000 356 7896.80 937.42 53925.70 88888.00 2017-12-22 14:32:27.000 356 7896.83 937.41 53925.73 88888.00 2017-12-22 14:32:28.000 356 7896.87 937.41 53925.75 88888.00 2017-12-22 14:32:29.000 356 7896.90 937.40 53925.76 88888.00 2017-12-22 14:32:30.000 356 7896.91 937.37 53925.76 88888.00 2017-12-22 14:32:31.000 356 7896.93 937.38 53925.76 88888.00 2017-12-22 14:32:32.000 356 7896.92 937.38 53925.76 88888.00 2017-12-22 14:32:33.000 356 7896.91 937.36 53925.75 88888.00 2017-12-22 14:32:34.000 356 7896.93 937.34 53925.73 88888.00 2017-12-22 14:32:35.000 356 7896.94 937.34 53925.72 88888.00 2017-12-22 14:32:36.000 356 7896.93 937.35 53925.71 88888.00 2017-12-22 14:32:37.000 356 7896.93 937.34 53925.71 88888.00 2017-12-22 14:32:38.000 356 7896.92 937.33 53925.71 88888.00 2017-12-22 14:32:39.000 356 7896.91 937.33 53925.70 88888.00 2017-12-22 14:32:40.000 356 7896.92 937.34 53925.68 88888.00 2017-12-22 14:32:41.000 356 7896.92 937.34 53925.68 88888.00 2017-12-22 14:32:42.000 356 7896.91 937.34 53925.69 88888.00 2017-12-22 14:32:43.000 356 7896.91 937.35 53925.69 88888.00 2017-12-22 14:32:44.000 356 7896.92 937.34 53925.71 88888.00 2017-12-22 14:32:45.000 356 7896.93 937.31 53925.73 88888.00 2017-12-22 14:32:46.000 356 7896.95 937.30 53925.73 88888.00 2017-12-22 14:32:47.000 356 7896.95 937.30 53925.73 88888.00 2017-12-22 14:32:48.000 356 7896.95 937.29 53925.74 88888.00 2017-12-22 14:32:49.000 356 7896.96 937.27 53925.75 88888.00 2017-12-22 14:32:50.000 356 7896.97 937.26 53925.75 88888.00 2017-12-22 14:32:51.000 356 7896.99 937.25 53925.77 88888.00 2017-12-22 14:32:52.000 356 7897.01 937.24 53925.78 88888.00 2017-12-22 14:32:53.000 356 7897.03 937.23 53925.79 88888.00 2017-12-22 14:32:54.000 356 7897.04 937.21 53925.81 88888.00 2017-12-22 14:32:55.000 356 7897.06 937.20 53925.84 88888.00 2017-12-22 14:32:56.000 356 7897.08 937.18 53925.85 88888.00 2017-12-22 14:32:57.000 356 7897.10 937.17 53925.86 88888.00 2017-12-22 14:32:58.000 356 7897.13 937.17 53925.89 88888.00 2017-12-22 14:32:59.000 356 7897.15 937.16 53925.90 88888.00 2017-12-22 14:33:00.000 356 7897.19 937.14 53925.91 88888.00 2017-12-22 14:33:01.000 356 7897.21 937.14 53925.93 88888.00 2017-12-22 14:33:02.000 356 7897.23 937.15 53925.94 88888.00 2017-12-22 14:33:03.000 356 7897.26 937.16 53925.96 88888.00 2017-12-22 14:33:04.000 356 7897.28 937.15 53925.98 88888.00 2017-12-22 14:33:05.000 356 7897.31 937.14 53926.00 88888.00 2017-12-22 14:33:06.000 356 7897.34 937.16 53926.01 88888.00 2017-12-22 14:33:07.000 356 7897.37 937.18 53926.02 88888.00 2017-12-22 14:33:08.000 356 7897.39 937.19 53926.02 88888.00 2017-12-22 14:33:09.000 356 7897.39 937.20 53926.00 88888.00 2017-12-22 14:33:10.000 356 7897.40 937.21 53926.00 88888.00 2017-12-22 14:33:11.000 356 7897.41 937.24 53926.01 88888.00 2017-12-22 14:33:12.000 356 7897.41 937.26 53926.01 88888.00 2017-12-22 14:33:13.000 356 7897.40 937.25 53926.01 88888.00 2017-12-22 14:33:14.000 356 7897.40 937.26 53926.00 88888.00 2017-12-22 14:33:15.000 356 7897.40 937.28 53925.99 88888.00 2017-12-22 14:33:16.000 356 7897.41 937.28 53925.99 88888.00 2017-12-22 14:33:17.000 356 7897.41 937.29 53926.00 88888.00 2017-12-22 14:33:18.000 356 7897.41 937.31 53926.00 88888.00 2017-12-22 14:33:19.000 356 7897.40 937.30 53926.00 88888.00 2017-12-22 14:33:20.000 356 7897.40 937.30 53926.01 88888.00 2017-12-22 14:33:21.000 356 7897.42 937.31 53926.03 88888.00 2017-12-22 14:33:22.000 356 7897.45 937.30 53926.04 88888.00 2017-12-22 14:33:23.000 356 7897.46 937.29 53926.04 88888.00 2017-12-22 14:33:24.000 356 7897.47 937.27 53926.05 88888.00 2017-12-22 14:33:25.000 356 7897.47 937.25 53926.05 88888.00 2017-12-22 14:33:26.000 356 7897.47 937.22 53926.06 88888.00 2017-12-22 14:33:27.000 356 7897.47 937.18 53926.07 88888.00 2017-12-22 14:33:28.000 356 7897.48 937.15 53926.07 88888.00 2017-12-22 14:33:29.000 356 7897.48 937.11 53926.07 88888.00 2017-12-22 14:33:30.000 356 7897.46 937.06 53926.09 88888.00 2017-12-22 14:33:31.000 356 7897.45 937.01 53926.11 88888.00 2017-12-22 14:33:32.000 356 7897.45 936.97 53926.11 88888.00 2017-12-22 14:33:33.000 356 7897.45 936.95 53926.11 88888.00 2017-12-22 14:33:34.000 356 7897.44 936.92 53926.10 88888.00 2017-12-22 14:33:35.000 356 7897.44 936.90 53926.10 88888.00 2017-12-22 14:33:36.000 356 7897.43 936.90 53926.09 88888.00 2017-12-22 14:33:37.000 356 7897.42 936.91 53926.09 88888.00 2017-12-22 14:33:38.000 356 7897.42 936.90 53926.10 88888.00 2017-12-22 14:33:39.000 356 7897.41 936.88 53926.10 88888.00 2017-12-22 14:33:40.000 356 7897.40 936.87 53926.11 88888.00 2017-12-22 14:33:41.000 356 7897.40 936.89 53926.11 88888.00 2017-12-22 14:33:42.000 356 7897.39 936.90 53926.11 88888.00 2017-12-22 14:33:43.000 356 7897.38 936.90 53926.12 88888.00 2017-12-22 14:33:44.000 356 7897.39 936.90 53926.12 88888.00 2017-12-22 14:33:45.000 356 7897.40 936.91 53926.11 88888.00 2017-12-22 14:33:46.000 356 7897.40 936.96 53926.10 88888.00 2017-12-22 14:33:47.000 356 7897.40 937.01 53926.11 88888.00 2017-12-22 14:33:48.000 356 7897.39 937.01 53926.11 88888.00 2017-12-22 14:33:49.000 356 7897.37 937.02 53926.11 88888.00 2017-12-22 14:33:50.000 356 7897.36 937.05 53926.10 88888.00 2017-12-22 14:33:51.000 356 7897.35 937.09 53926.11 88888.00 2017-12-22 14:33:52.000 356 7897.33 937.13 53926.11 88888.00 2017-12-22 14:33:53.000 356 7897.33 937.15 53926.09 88888.00 2017-12-22 14:33:54.000 356 7897.31 937.18 53926.07 88888.00 2017-12-22 14:33:55.000 356 7897.28 937.23 53926.06 88888.00 2017-12-22 14:33:56.000 356 7897.26 937.25 53926.05 88888.00 2017-12-22 14:33:57.000 356 7897.23 937.26 53926.03 88888.00 2017-12-22 14:33:58.000 356 7897.20 937.29 53926.02 88888.00 2017-12-22 14:33:59.000 356 7897.18 937.31 53926.02 88888.00 2017-12-22 14:34:00.000 356 7897.16 937.31 53926.01 88888.00 2017-12-22 14:34:01.000 356 7897.13 937.31 53926.02 88888.00 2017-12-22 14:34:02.000 356 7897.11 937.30 53926.03 88888.00 2017-12-22 14:34:03.000 356 7897.09 937.29 53926.02 88888.00 2017-12-22 14:34:04.000 356 7897.07 937.28 53926.03 88888.00 2017-12-22 14:34:05.000 356 7897.05 937.26 53926.05 88888.00 2017-12-22 14:34:06.000 356 7897.04 937.24 53926.06 88888.00 2017-12-22 14:34:07.000 356 7897.05 937.23 53926.07 88888.00 2017-12-22 14:34:08.000 356 7897.03 937.21 53926.09 88888.00 2017-12-22 14:34:09.000 356 7897.01 937.17 53926.09 88888.00 2017-12-22 14:34:10.000 356 7897.00 937.17 53926.09 88888.00 2017-12-22 14:34:11.000 356 7896.99 937.17 53926.10 88888.00 2017-12-22 14:34:12.000 356 7896.98 937.16 53926.12 88888.00 2017-12-22 14:34:13.000 356 7896.99 937.16 53926.13 88888.00 2017-12-22 14:34:14.000 356 7896.97 937.16 53926.13 88888.00 2017-12-22 14:34:15.000 356 7896.96 937.17 53926.13 88888.00 2017-12-22 14:34:16.000 356 7896.97 937.20 53926.15 88888.00 2017-12-22 14:34:17.000 356 7896.97 937.22 53926.16 88888.00 2017-12-22 14:34:18.000 356 7896.97 937.24 53926.18 88888.00 2017-12-22 14:34:19.000 356 7896.97 937.25 53926.20 88888.00 2017-12-22 14:34:20.000 356 7896.96 937.25 53926.21 88888.00 2017-12-22 14:34:21.000 356 7896.95 937.24 53926.22 88888.00 2017-12-22 14:34:22.000 356 7896.95 937.25 53926.24 88888.00 2017-12-22 14:34:23.000 356 7896.95 937.27 53926.26 88888.00 2017-12-22 14:34:24.000 356 7896.93 937.28 53926.26 88888.00 2017-12-22 14:34:25.000 356 7896.92 937.29 53926.27 88888.00 2017-12-22 14:34:26.000 356 7896.91 937.28 53926.29 88888.00 2017-12-22 14:34:27.000 356 7896.91 937.27 53926.29 88888.00 2017-12-22 14:34:28.000 356 7896.90 937.28 53926.30 88888.00 2017-12-22 14:34:29.000 356 7896.89 937.29 53926.32 88888.00 2017-12-22 14:34:30.000 356 7896.89 937.28 53926.33 88888.00 2017-12-22 14:34:31.000 356 7896.89 937.27 53926.35 88888.00 2017-12-22 14:34:32.000 356 7896.87 937.25 53926.37 88888.00 2017-12-22 14:34:33.000 356 7896.87 937.23 53926.40 88888.00 2017-12-22 14:34:34.000 356 7896.89 937.21 53926.44 88888.00 2017-12-22 14:34:35.000 356 7896.91 937.21 53926.48 88888.00 2017-12-22 14:34:36.000 356 7896.93 937.18 53926.52 88888.00 2017-12-22 14:34:37.000 356 7896.95 937.14 53926.55 88888.00 2017-12-22 14:34:38.000 356 7896.97 937.11 53926.58 88888.00 2017-12-22 14:34:39.000 356 7897.00 937.09 53926.61 88888.00 2017-12-22 14:34:40.000 356 7897.02 937.06 53926.64 88888.00 2017-12-22 14:34:41.000 356 7897.04 937.04 53926.68 88888.00 2017-12-22 14:34:42.000 356 7897.07 937.04 53926.72 88888.00 2017-12-22 14:34:43.000 356 7897.09 937.02 53926.77 88888.00 2017-12-22 14:34:44.000 356 7897.10 937.01 53926.80 88888.00 2017-12-22 14:34:45.000 356 7897.11 936.99 53926.82 88888.00 2017-12-22 14:34:46.000 356 7897.13 936.99 53926.85 88888.00 2017-12-22 14:34:47.000 356 7897.16 936.98 53926.88 88888.00 2017-12-22 14:34:48.000 356 7897.17 936.99 53926.89 88888.00 2017-12-22 14:34:49.000 356 7897.18 937.01 53926.91 88888.00 2017-12-22 14:34:50.000 356 7897.19 937.03 53926.93 88888.00 2017-12-22 14:34:51.000 356 7897.20 937.05 53926.96 88888.00 2017-12-22 14:34:52.000 356 7897.22 937.07 53926.97 88888.00 2017-12-22 14:34:53.000 356 7897.23 937.10 53927.00 88888.00 2017-12-22 14:34:54.000 356 7897.24 937.14 53927.02 88888.00 2017-12-22 14:34:55.000 356 7897.24 937.17 53927.02 88888.00 2017-12-22 14:34:56.000 356 7897.24 937.18 53927.02 88888.00 2017-12-22 14:34:57.000 356 7897.24 937.21 53927.05 88888.00 2017-12-22 14:34:58.000 356 7897.22 937.23 53927.05 88888.00 2017-12-22 14:34:59.000 356 7897.22 937.25 53927.04 88888.00 2017-12-22 14:35:00.000 356 7897.21 937.29 53927.04 88888.00 2017-12-22 14:35:01.000 356 7897.17 937.31 53927.04 88888.00 2017-12-22 14:35:02.000 356 7897.14 937.31 53927.02 88888.00 2017-12-22 14:35:03.000 356 7897.12 937.33 53927.01 88888.00 2017-12-22 14:35:04.000 356 7897.08 937.34 53927.02 88888.00 2017-12-22 14:35:05.000 356 7897.03 937.34 53927.03 88888.00 2017-12-22 14:35:06.000 356 7896.99 937.33 53927.01 88888.00 2017-12-22 14:35:07.000 356 7896.96 937.32 53926.99 88888.00 2017-12-22 14:35:08.000 356 7896.90 937.30 53926.99 88888.00 2017-12-22 14:35:09.000 356 7896.85 937.27 53926.98 88888.00 2017-12-22 14:35:10.000 356 7896.82 937.25 53926.98 88888.00 2017-12-22 14:35:11.000 356 7896.79 937.22 53926.99 88888.00 2017-12-22 14:35:12.000 356 7896.75 937.16 53927.01 88888.00 2017-12-22 14:35:13.000 356 7896.70 937.10 53927.01 88888.00 2017-12-22 14:35:14.000 356 7896.67 937.06 53927.01 88888.00 2017-12-22 14:35:15.000 356 7896.62 937.02 53927.01 88888.00 2017-12-22 14:35:16.000 356 7896.58 936.97 53927.02 88888.00 2017-12-22 14:35:17.000 356 7896.55 936.91 53927.01 88888.00 2017-12-22 14:35:18.000 356 7896.50 936.84 53927.01 88888.00 2017-12-22 14:35:19.000 356 7896.45 936.77 53927.02 88888.00 2017-12-22 14:35:20.000 356 7896.41 936.73 53927.01 88888.00 2017-12-22 14:35:21.000 356 7896.38 936.70 53927.00 88888.00 2017-12-22 14:35:22.000 356 7896.36 936.67 53927.00 88888.00 2017-12-22 14:35:23.000 356 7896.35 936.64 53927.01 88888.00 2017-12-22 14:35:24.000 356 7896.35 936.62 53927.02 88888.00 2017-12-22 14:35:25.000 356 7896.35 936.60 53927.05 88888.00 2017-12-22 14:35:26.000 356 7896.35 936.61 53927.06 88888.00 2017-12-22 14:35:27.000 356 7896.37 936.63 53927.09 88888.00 2017-12-22 14:35:28.000 356 7896.40 936.62 53927.14 88888.00 2017-12-22 14:35:29.000 356 7896.44 936.64 53927.18 88888.00 2017-12-22 14:35:30.000 356 7896.48 936.68 53927.21 88888.00 2017-12-22 14:35:31.000 356 7896.53 936.71 53927.25 88888.00 2017-12-22 14:35:32.000 356 7896.58 936.74 53927.30 88888.00 2017-12-22 14:35:33.000 356 7896.65 936.80 53927.34 88888.00 2017-12-22 14:35:34.000 356 7896.73 936.86 53927.39 88888.00 2017-12-22 14:35:35.000 356 7896.80 936.92 53927.45 88888.00 2017-12-22 14:35:36.000 356 7896.87 936.99 53927.49 88888.00 2017-12-22 14:35:37.000 356 7896.94 937.06 53927.54 88888.00 2017-12-22 14:35:38.000 356 7897.02 937.13 53927.59 88888.00 2017-12-22 14:35:39.000 356 7897.10 937.21 53927.64 88888.00 2017-12-22 14:35:40.000 356 7897.17 937.27 53927.68 88888.00 2017-12-22 14:35:41.000 356 7897.24 937.34 53927.73 88888.00 2017-12-22 14:35:42.000 356 7897.32 937.40 53927.77 88888.00 2017-12-22 14:35:43.000 356 7897.38 937.46 53927.80 88888.00 2017-12-22 14:35:44.000 356 7897.42 937.51 53927.82 88888.00 2017-12-22 14:35:45.000 356 7897.45 937.58 53927.82 88888.00 2017-12-22 14:35:46.000 356 7897.48 937.63 53927.83 88888.00 2017-12-22 14:35:47.000 356 7897.51 937.66 53927.83 88888.00 2017-12-22 14:35:48.000 356 7897.50 937.68 53927.83 88888.00 2017-12-22 14:35:49.000 356 7897.49 937.70 53927.82 88888.00 2017-12-22 14:35:50.000 356 7897.47 937.71 53927.81 88888.00 2017-12-22 14:35:51.000 356 7897.44 937.70 53927.78 88888.00 2017-12-22 14:35:52.000 356 7897.38 937.70 53927.74 88888.00 2017-12-22 14:35:53.000 356 7897.32 937.68 53927.70 88888.00 2017-12-22 14:35:54.000 356 7897.25 937.65 53927.65 88888.00 2017-12-22 14:35:55.000 356 7897.17 937.63 53927.60 88888.00 2017-12-22 14:35:56.000 356 7897.08 937.60 53927.55 88888.00 2017-12-22 14:35:57.000 356 7896.98 937.57 53927.48 88888.00 2017-12-22 14:35:58.000 356 7896.89 937.54 53927.41 88888.00 2017-12-22 14:35:59.000 356 7896.77 937.49 53927.34 88888.00 2017-12-22 14:36:00.000 356 7896.66 937.46 53927.28 88888.00 2017-12-22 14:36:01.000 356 7896.56 937.43 53927.22 88888.00 2017-12-22 14:36:02.000 356 7896.46 937.41 53927.16 88888.00 2017-12-22 14:36:03.000 356 7896.35 937.39 53927.10 88888.00 2017-12-22 14:36:04.000 356 7896.25 937.37 53927.05 88888.00 2017-12-22 14:36:05.000 356 7896.16 937.35 53926.99 88888.00 2017-12-22 14:36:06.000 356 7896.08 937.32 53926.95 88888.00 2017-12-22 14:36:07.000 356 7895.99 937.29 53926.90 88888.00 2017-12-22 14:36:08.000 356 7895.92 937.26 53926.86 88888.00 2017-12-22 14:36:09.000 356 7895.85 937.25 53926.82 88888.00 2017-12-22 14:36:10.000 356 7895.81 937.25 53926.80 88888.00 2017-12-22 14:36:11.000 356 7895.77 937.24 53926.79 88888.00 2017-12-22 14:36:12.000 356 7895.73 937.23 53926.78 88888.00 2017-12-22 14:36:13.000 356 7895.70 937.21 53926.77 88888.00 2017-12-22 14:36:14.000 356 7895.70 937.21 53926.79 88888.00 2017-12-22 14:36:15.000 356 7895.70 937.23 53926.79 88888.00 2017-12-22 14:36:16.000 356 7895.70 937.22 53926.79 88888.00 2017-12-22 14:36:17.000 356 7895.69 937.20 53926.80 88888.00 2017-12-22 14:36:18.000 356 7895.68 937.18 53926.81 88888.00 2017-12-22 14:36:19.000 356 7895.69 937.17 53926.82 88888.00 2017-12-22 14:36:20.000 356 7895.69 937.14 53926.82 88888.00 2017-12-22 14:36:21.000 356 7895.69 937.11 53926.82 88888.00 2017-12-22 14:36:22.000 356 7895.68 937.09 53926.80 88888.00 2017-12-22 14:36:23.000 356 7895.66 937.06 53926.79 88888.00 2017-12-22 14:36:24.000 356 7895.62 937.03 53926.77 88888.00 2017-12-22 14:36:25.000 356 7895.57 936.99 53926.73 88888.00 2017-12-22 14:36:26.000 356 7895.54 936.93 53926.71 88888.00 2017-12-22 14:36:27.000 356 7895.49 936.90 53926.68 88888.00 2017-12-22 14:36:28.000 356 7895.42 936.85 53926.63 88888.00 2017-12-22 14:36:29.000 356 7895.34 936.79 53926.59 88888.00 2017-12-22 14:36:30.000 356 7895.27 936.74 53926.53 88888.00 2017-12-22 14:36:31.000 356 7895.18 936.68 53926.47 88888.00 2017-12-22 14:36:32.000 356 7895.08 936.62 53926.42 88888.00 2017-12-22 14:36:33.000 356 7894.99 936.54 53926.37 88888.00 2017-12-22 14:36:34.000 356 7894.91 936.45 53926.32 88888.00 2017-12-22 14:36:35.000 356 7894.83 936.38 53926.27 88888.00 2017-12-22 14:36:36.000 356 7894.75 936.29 53926.23 88888.00 2017-12-22 14:36:37.000 356 7894.65 936.20 53926.18 88888.00 2017-12-22 14:36:38.000 356 7894.57 936.14 53926.14 88888.00 2017-12-22 14:36:39.000 356 7894.50 936.07 53926.10 88888.00 2017-12-22 14:36:40.000 356 7894.45 935.99 53926.07 88888.00 2017-12-22 14:36:41.000 356 7894.40 935.91 53926.04 88888.00 2017-12-22 14:36:42.000 356 7894.34 935.86 53926.03 88888.00 2017-12-22 14:36:43.000 356 7894.31 935.82 53926.03 88888.00 2017-12-22 14:36:44.000 356 7894.31 935.78 53926.04 88888.00 2017-12-22 14:36:45.000 356 7894.32 935.73 53926.05 88888.00 2017-12-22 14:36:46.000 356 7894.32 935.68 53926.06 88888.00 2017-12-22 14:36:47.000 356 7894.36 935.65 53926.09 88888.00 2017-12-22 14:36:48.000 356 7894.42 935.63 53926.12 88888.00 2017-12-22 14:36:49.000 356 7894.49 935.63 53926.16 88888.00 2017-12-22 14:36:50.000 356 7894.55 935.62 53926.21 88888.00 2017-12-22 14:36:51.000 356 7894.61 935.63 53926.26 88888.00 2017-12-22 14:36:52.000 356 7894.70 935.65 53926.30 88888.00 2017-12-22 14:36:53.000 356 7894.79 935.68 53926.34 88888.00 2017-12-22 14:36:54.000 356 7894.88 935.70 53926.40 88888.00 2017-12-22 14:36:55.000 356 7895.00 935.72 53926.47 88888.00 2017-12-22 14:36:56.000 356 7895.12 935.77 53926.55 88888.00 2017-12-22 14:36:57.000 356 7895.24 935.81 53926.62 88888.00 2017-12-22 14:36:58.000 356 7895.35 935.83 53926.67 88888.00 2017-12-22 14:36:59.000 356 7895.47 935.86 53926.70 88888.00 2017-12-22 14:37:00.000 356 7895.56 935.88 53926.73 88888.00 2017-12-22 14:37:01.000 356 7895.62 935.90 53926.75 88888.00 2017-12-22 14:37:02.000 356 7895.67 935.93 53926.76 88888.00 2017-12-22 14:37:03.000 356 7895.72 935.94 53926.79 88888.00 2017-12-22 14:37:04.000 356 7895.76 935.94 53926.80 88888.00 2017-12-22 14:37:05.000 356 7895.80 935.95 53926.79 88888.00 2017-12-22 14:37:06.000 356 7895.82 935.96 53926.77 88888.00 2017-12-22 14:37:07.000 356 7895.81 935.96 53926.73 88888.00 2017-12-22 14:37:08.000 356 7895.75 935.94 53926.68 88888.00 2017-12-22 14:37:09.000 356 7895.71 935.94 53926.61 88888.00 2017-12-22 14:37:10.000 356 7895.64 935.94 53926.53 88888.00 2017-12-22 14:37:11.000 356 7895.55 935.94 53926.46 88888.00 2017-12-22 14:37:12.000 356 7895.46 935.93 53926.39 88888.00 2017-12-22 14:37:13.000 356 7895.36 935.92 53926.33 88888.00 2017-12-22 14:37:14.000 356 7895.25 935.91 53926.26 88888.00 2017-12-22 14:37:15.000 356 7895.14 935.88 53926.18 88888.00 2017-12-22 14:37:16.000 356 7895.03 935.87 53926.07 88888.00 2017-12-22 14:37:17.000 356 7894.92 935.86 53925.98 88888.00 2017-12-22 14:37:18.000 356 7894.80 935.85 53925.89 88888.00 2017-12-22 14:37:19.000 356 7894.70 935.83 53925.82 88888.00 2017-12-22 14:37:20.000 356 7894.59 935.81 53925.75 88888.00 2017-12-22 14:37:21.000 356 7894.48 935.79 53925.69 88888.00 2017-12-22 14:37:22.000 356 7894.39 935.76 53925.62 88888.00 2017-12-22 14:37:23.000 356 7894.31 935.71 53925.56 88888.00 2017-12-22 14:37:24.000 356 7894.22 935.66 53925.51 88888.00 2017-12-22 14:37:25.000 356 7894.13 935.64 53925.45 88888.00 2017-12-22 14:37:26.000 356 7894.04 935.61 53925.39 88888.00 2017-12-22 14:37:27.000 356 7893.96 935.56 53925.35 88888.00 2017-12-22 14:37:28.000 356 7893.89 935.51 53925.31 88888.00 2017-12-22 14:37:29.000 356 7893.83 935.47 53925.28 88888.00 2017-12-22 14:37:30.000 356 7893.77 935.45 53925.25 88888.00 2017-12-22 14:37:31.000 356 7893.71 935.42 53925.23 88888.00 2017-12-22 14:37:32.000 356 7893.67 935.39 53925.21 88888.00 2017-12-22 14:37:33.000 356 7893.64 935.37 53925.17 88888.00 2017-12-22 14:37:34.000 356 7893.62 935.35 53925.15 88888.00 2017-12-22 14:37:35.000 356 7893.61 935.32 53925.16 88888.00 2017-12-22 14:37:36.000 356 7893.60 935.31 53925.17 88888.00 2017-12-22 14:37:37.000 356 7893.60 935.31 53925.17 88888.00 2017-12-22 14:37:38.000 356 7893.61 935.33 53925.16 88888.00 2017-12-22 14:37:39.000 356 7893.63 935.35 53925.17 88888.00 2017-12-22 14:37:40.000 356 7893.66 935.36 53925.18 88888.00 2017-12-22 14:37:41.000 356 7893.70 935.37 53925.20 88888.00 2017-12-22 14:37:42.000 356 7893.75 935.41 53925.21 88888.00 2017-12-22 14:37:43.000 356 7893.78 935.44 53925.23 88888.00 2017-12-22 14:37:44.000 356 7893.81 935.44 53925.25 88888.00 2017-12-22 14:37:45.000 356 7893.86 935.46 53925.27 88888.00 2017-12-22 14:37:46.000 356 7893.91 935.50 53925.29 88888.00 2017-12-22 14:37:47.000 356 7893.96 935.52 53925.31 88888.00 2017-12-22 14:37:48.000 356 7894.00 935.53 53925.33 88888.00 2017-12-22 14:37:49.000 356 7894.04 935.56 53925.34 88888.00 2017-12-22 14:37:50.000 356 7894.09 935.56 53925.35 88888.00 2017-12-22 14:37:51.000 356 7894.13 935.55 53925.36 88888.00 2017-12-22 14:37:52.000 356 7894.15 935.56 53925.38 88888.00 2017-12-22 14:37:53.000 356 7894.17 935.56 53925.39 88888.00 2017-12-22 14:37:54.000 356 7894.20 935.56 53925.38 88888.00 2017-12-22 14:37:55.000 356 7894.24 935.56 53925.39 88888.00 2017-12-22 14:37:56.000 356 7894.25 935.55 53925.40 88888.00 2017-12-22 14:37:57.000 356 7894.27 935.56 53925.39 88888.00 2017-12-22 14:37:58.000 356 7894.30 935.56 53925.39 88888.00 2017-12-22 14:37:59.000 356 7894.32 935.56 53925.39 88888.00 2017-12-22 14:38:00.000 356 7894.34 935.58 53925.39 88888.00 2017-12-22 14:38:01.000 356 7894.36 935.58 53925.39 88888.00 2017-12-22 14:38:02.000 356 7894.38 935.58 53925.38 88888.00 2017-12-22 14:38:03.000 356 7894.39 935.59 53925.37 88888.00 2017-12-22 14:38:04.000 356 7894.41 935.59 53925.37 88888.00 2017-12-22 14:38:05.000 356 7894.41 935.59 53925.35 88888.00 2017-12-22 14:38:06.000 356 7894.41 935.61 53925.33 88888.00 2017-12-22 14:38:07.000 356 7894.40 935.63 53925.32 88888.00 2017-12-22 14:38:08.000 356 7894.40 935.66 53925.30 88888.00 2017-12-22 14:38:09.000 356 7894.40 935.68 53925.28 88888.00 2017-12-22 14:38:10.000 356 7894.40 935.69 53925.26 88888.00 2017-12-22 14:38:11.000 356 7894.40 935.70 53925.23 88888.00 2017-12-22 14:38:12.000 356 7894.38 935.73 53925.19 88888.00 2017-12-22 14:38:13.000 356 7894.35 935.75 53925.16 88888.00 2017-12-22 14:38:14.000 356 7894.34 935.77 53925.14 88888.00 2017-12-22 14:38:15.000 356 7894.32 935.79 53925.10 88888.00 2017-12-22 14:38:16.000 356 7894.29 935.80 53925.07 88888.00 2017-12-22 14:38:17.000 356 7894.27 935.83 53925.04 88888.00 2017-12-22 14:38:18.000 356 7894.25 935.86 53924.99 88888.00 2017-12-22 14:38:19.000 356 7894.23 935.90 53924.95 88888.00 2017-12-22 14:38:20.000 356 7894.22 935.94 53924.93 88888.00 2017-12-22 14:38:21.000 356 7894.21 935.97 53924.90 88888.00 2017-12-22 14:38:22.000 356 7894.20 936.00 53924.87 88888.00 2017-12-22 14:38:23.000 356 7894.18 936.05 53924.84 88888.00 2017-12-22 14:38:24.000 356 7894.16 936.10 53924.80 88888.00 2017-12-22 14:38:25.000 356 7894.13 936.16 53924.78 88888.00 2017-12-22 14:38:26.000 356 7894.12 936.21 53924.75 88888.00 2017-12-22 14:38:27.000 356 7894.11 936.25 53924.71 88888.00 2017-12-22 14:38:28.000 356 7894.11 936.31 53924.69 88888.00 2017-12-22 14:38:29.000 356 7894.09 936.35 53924.68 88888.00 2017-12-22 14:38:30.000 356 7894.07 936.39 53924.65 88888.00 2017-12-22 14:38:31.000 356 7894.06 936.43 53924.62 88888.00 2017-12-22 14:38:32.000 356 7894.06 936.47 53924.60 88888.00 2017-12-22 14:38:33.000 356 7894.05 936.51 53924.58 88888.00 2017-12-22 14:38:34.000 356 7894.04 936.54 53924.56 88888.00 2017-12-22 14:38:35.000 356 7894.03 936.56 53924.54 88888.00 2017-12-22 14:38:36.000 356 7894.02 936.58 53924.53 88888.00 2017-12-22 14:38:37.000 356 7894.02 936.60 53924.53 88888.00 2017-12-22 14:38:38.000 356 7894.01 936.62 53924.52 88888.00 2017-12-22 14:38:39.000 356 7894.02 936.63 53924.51 88888.00 2017-12-22 14:38:40.000 356 7894.02 936.63 53924.50 88888.00 2017-12-22 14:38:41.000 356 7894.01 936.64 53924.50 88888.00 2017-12-22 14:38:42.000 356 7894.01 936.64 53924.50 88888.00 2017-12-22 14:38:43.000 356 7894.01 936.63 53924.50 88888.00 2017-12-22 14:38:44.000 356 7894.02 936.62 53924.51 88888.00 2017-12-22 14:38:45.000 356 7894.03 936.62 53924.52 88888.00 2017-12-22 14:38:46.000 356 7894.03 936.62 53924.55 88888.00 2017-12-22 14:38:47.000 356 7894.05 936.61 53924.57 88888.00 2017-12-22 14:38:48.000 356 7894.06 936.59 53924.58 88888.00 2017-12-22 14:38:49.000 356 7894.08 936.57 53924.60 88888.00 2017-12-22 14:38:50.000 356 7894.09 936.56 53924.61 88888.00 2017-12-22 14:38:51.000 356 7894.11 936.55 53924.61 88888.00 2017-12-22 14:38:52.000 356 7894.12 936.51 53924.61 88888.00 2017-12-22 14:38:53.000 356 7894.12 936.50 53924.61 88888.00 2017-12-22 14:38:54.000 356 7894.11 936.49 53924.59 88888.00 2017-12-22 14:38:55.000 356 7894.09 936.46 53924.57 88888.00 2017-12-22 14:38:56.000 356 7894.06 936.45 53924.57 88888.00 2017-12-22 14:38:57.000 356 7894.03 936.45 53924.54 88888.00 2017-12-22 14:38:58.000 356 7894.02 936.46 53924.52 88888.00 2017-12-22 14:38:59.000 356 7894.00 936.47 53924.51 88888.00 2017-12-22 14:39:00.000 356 7893.98 936.48 53924.48 88888.00 2017-12-22 14:39:01.000 356 7893.97 936.51 53924.47 88888.00 2017-12-22 14:39:02.000 356 7893.97 936.55 53924.46 88888.00 2017-12-22 14:39:03.000 356 7893.97 936.60 53924.43 88888.00 2017-12-22 14:39:04.000 356 7893.97 936.65 53924.41 88888.00 2017-12-22 14:39:05.000 356 7893.97 936.70 53924.39 88888.00 2017-12-22 14:39:06.000 356 7893.98 936.76 53924.39 88888.00 2017-12-22 14:39:07.000 356 7893.99 936.82 53924.39 88888.00 2017-12-22 14:39:08.000 356 7893.99 936.88 53924.38 88888.00 2017-12-22 14:39:09.000 356 7893.99 936.96 53924.38 88888.00 2017-12-22 14:39:10.000 356 7894.00 937.04 53924.38 88888.00 2017-12-22 14:39:11.000 356 7894.03 937.12 53924.37 88888.00 2017-12-22 14:39:12.000 356 7894.05 937.18 53924.36 88888.00 2017-12-22 14:39:13.000 356 7894.04 937.22 53924.35 88888.00 2017-12-22 14:39:14.000 356 7894.02 937.27 53924.34 88888.00 2017-12-22 14:39:15.000 356 7894.02 937.32 53924.32 88888.00 2017-12-22 14:39:16.000 356 7894.00 937.36 53924.30 88888.00 2017-12-22 14:39:17.000 356 7893.98 937.40 53924.28 88888.00 2017-12-22 14:39:18.000 356 7893.93 937.42 53924.24 88888.00 2017-12-22 14:39:19.000 356 7893.87 937.44 53924.20 88888.00 2017-12-22 14:39:20.000 356 7893.82 937.49 53924.15 88888.00 2017-12-22 14:39:21.000 356 7893.77 937.53 53924.10 88888.00 2017-12-22 14:39:22.000 356 7893.71 937.54 53924.05 88888.00 2017-12-22 14:39:23.000 356 7893.64 937.56 53924.01 88888.00 2017-12-22 14:39:24.000 356 7893.58 937.58 53923.96 88888.00 2017-12-22 14:39:25.000 356 7893.51 937.59 53923.90 88888.00 2017-12-22 14:39:26.000 356 7893.44 937.61 53923.86 88888.00 2017-12-22 14:39:27.000 356 7893.39 937.64 53923.84 88888.00 2017-12-22 14:39:28.000 356 7893.35 937.65 53923.81 88888.00 2017-12-22 14:39:29.000 356 7893.30 937.68 53923.77 88888.00 2017-12-22 14:39:30.000 356 7893.25 937.73 53923.75 88888.00 2017-12-22 14:39:31.000 356 7893.21 937.75 53923.73 88888.00 2017-12-22 14:39:32.000 356 7893.18 937.77 53923.73 88888.00 2017-12-22 14:39:33.000 356 7893.16 937.80 53923.73 88888.00 2017-12-22 14:39:34.000 356 7893.15 937.83 53923.73 88888.00 2017-12-22 14:39:35.000 356 7893.13 937.86 53923.73 88888.00 2017-12-22 14:39:36.000 356 7893.13 937.88 53923.75 88888.00 2017-12-22 14:39:37.000 356 7893.14 937.90 53923.77 88888.00 2017-12-22 14:39:38.000 356 7893.17 937.93 53923.79 88888.00 2017-12-22 14:39:39.000 356 7893.20 937.97 53923.80 88888.00 2017-12-22 14:39:40.000 356 7893.22 938.00 53923.83 88888.00 2017-12-22 14:39:41.000 356 7893.25 938.03 53923.86 88888.00 2017-12-22 14:39:42.000 356 7893.29 938.06 53923.89 88888.00 2017-12-22 14:39:43.000 356 7893.34 938.09 53923.92 88888.00 2017-12-22 14:39:44.000 356 7893.38 938.13 53923.96 88888.00 2017-12-22 14:39:45.000 356 7893.44 938.16 53924.00 88888.00 2017-12-22 14:39:46.000 356 7893.49 938.17 53924.03 88888.00 2017-12-22 14:39:47.000 356 7893.54 938.18 53924.07 88888.00 2017-12-22 14:39:48.000 356 7893.59 938.20 53924.11 88888.00 2017-12-22 14:39:49.000 356 7893.65 938.24 53924.15 88888.00 2017-12-22 14:39:50.000 356 7893.70 938.28 53924.19 88888.00 2017-12-22 14:39:51.000 356 7893.75 938.31 53924.23 88888.00 2017-12-22 14:39:52.000 356 7893.80 938.33 53924.27 88888.00 2017-12-22 14:39:53.000 356 7893.87 938.36 53924.30 88888.00 2017-12-22 14:39:54.000 356 7893.93 938.38 53924.34 88888.00 2017-12-22 14:39:55.000 356 7893.96 938.41 53924.38 88888.00 2017-12-22 14:39:56.000 356 7893.99 938.42 53924.40 88888.00 2017-12-22 14:39:57.000 356 7894.04 938.44 53924.41 88888.00 2017-12-22 14:39:58.000 356 7894.08 938.44 53924.42 88888.00 2017-12-22 14:39:59.000 356 7894.09 938.44 53924.41 88888.00 2017-12-22 14:40:00.000 356 7894.11 938.45 53924.41 88888.00 2017-12-22 14:40:01.000 356 7894.11 938.45 53924.42 88888.00 2017-12-22 14:40:02.000 356 7894.12 938.44 53924.41 88888.00 2017-12-22 14:40:03.000 356 7894.13 938.43 53924.41 88888.00 2017-12-22 14:40:04.000 356 7894.11 938.41 53924.41 88888.00 2017-12-22 14:40:05.000 356 7894.09 938.39 53924.39 88888.00 2017-12-22 14:40:06.000 356 7894.06 938.36 53924.37 88888.00 2017-12-22 14:40:07.000 356 7894.02 938.34 53924.35 88888.00 2017-12-22 14:40:08.000 356 7893.99 938.32 53924.31 88888.00 2017-12-22 14:40:09.000 356 7893.96 938.31 53924.27 88888.00 2017-12-22 14:40:10.000 356 7893.92 938.29 53924.26 88888.00 2017-12-22 14:40:11.000 356 7893.87 938.26 53924.22 88888.00 2017-12-22 14:40:12.000 356 7893.82 938.25 53924.16 88888.00 2017-12-22 14:40:13.000 356 7893.76 938.23 53924.12 88888.00 2017-12-22 14:40:14.000 356 7893.70 938.20 53924.10 88888.00 2017-12-22 14:40:15.000 356 7893.65 938.16 53924.07 88888.00 2017-12-22 14:40:16.000 356 7893.62 938.15 53924.03 88888.00 2017-12-22 14:40:17.000 356 7893.58 938.14 53923.99 88888.00 2017-12-22 14:40:18.000 356 7893.53 938.11 53923.95 88888.00 2017-12-22 14:40:19.000 356 7893.48 938.09 53923.93 88888.00 2017-12-22 14:40:20.000 356 7893.45 938.09 53923.91 88888.00 2017-12-22 14:40:21.000 356 7893.42 938.08 53923.90 88888.00 2017-12-22 14:40:22.000 356 7893.42 938.09 53923.89 88888.00 2017-12-22 14:40:23.000 356 7893.41 938.08 53923.88 88888.00 2017-12-22 14:40:24.000 356 7893.39 938.04 53923.88 88888.00 2017-12-22 14:40:25.000 356 7893.39 938.03 53923.89 88888.00 2017-12-22 14:40:26.000 356 7893.41 938.04 53923.90 88888.00 2017-12-22 14:40:27.000 356 7893.43 938.04 53923.92 88888.00 2017-12-22 14:40:28.000 356 7893.46 938.03 53923.93 88888.00 2017-12-22 14:40:29.000 356 7893.49 938.03 53923.95 88888.00 2017-12-22 14:40:30.000 356 7893.53 938.01 53923.98 88888.00 2017-12-22 14:40:31.000 356 7893.58 938.00 53924.02 88888.00 2017-12-22 14:40:32.000 356 7893.64 937.99 53924.05 88888.00 2017-12-22 14:40:33.000 356 7893.71 937.98 53924.10 88888.00 2017-12-22 14:40:34.000 356 7893.78 938.00 53924.16 88888.00 2017-12-22 14:40:35.000 356 7893.86 938.00 53924.22 88888.00 2017-12-22 14:40:36.000 356 7893.95 937.98 53924.27 88888.00 2017-12-22 14:40:37.000 356 7894.03 937.99 53924.31 88888.00 2017-12-22 14:40:38.000 356 7894.11 937.99 53924.37 88888.00 2017-12-22 14:40:39.000 356 7894.20 937.98 53924.44 88888.00 2017-12-22 14:40:40.000 356 7894.29 937.96 53924.49 88888.00 2017-12-22 14:40:41.000 356 7894.37 937.97 53924.54 88888.00 2017-12-22 14:40:42.000 356 7894.44 937.98 53924.60 88888.00 2017-12-22 14:40:43.000 356 7894.52 937.97 53924.65 88888.00 2017-12-22 14:40:44.000 356 7894.60 937.95 53924.69 88888.00 2017-12-22 14:40:45.000 356 7894.68 937.93 53924.73 88888.00 2017-12-22 14:40:46.000 356 7894.74 937.89 53924.78 88888.00 2017-12-22 14:40:47.000 356 7894.81 937.85 53924.82 88888.00 2017-12-22 14:40:48.000 356 7894.87 937.84 53924.86 88888.00 2017-12-22 14:40:49.000 356 7894.94 937.81 53924.89 88888.00 2017-12-22 14:40:50.000 356 7894.99 937.78 53924.93 88888.00 2017-12-22 14:40:51.000 356 7895.05 937.75 53924.96 88888.00 2017-12-22 14:40:52.000 356 7895.09 937.72 53924.99 88888.00 2017-12-22 14:40:53.000 356 7895.12 937.68 53924.99 88888.00 2017-12-22 14:40:54.000 356 7895.15 937.64 53925.00 88888.00 2017-12-22 14:40:55.000 356 7895.17 937.61 53925.03 88888.00 2017-12-22 14:40:56.000 356 7895.20 937.57 53925.04 88888.00 2017-12-22 14:40:57.000 356 7895.22 937.53 53925.04 88888.00 2017-12-22 14:40:58.000 356 7895.21 937.48 53925.05 88888.00 2017-12-22 14:40:59.000 356 7895.21 937.43 53925.04 88888.00 2017-12-22 14:41:00.000 356 7895.22 937.40 53925.04 88888.00 2017-12-22 14:41:01.000 356 7895.22 937.35 53925.03 88888.00 2017-12-22 14:41:02.000 356 7895.20 937.30 53925.02 88888.00 2017-12-22 14:41:03.000 356 7895.19 937.26 53925.01 88888.00 2017-12-22 14:41:04.000 356 7895.17 937.24 53925.00 88888.00 2017-12-22 14:41:05.000 356 7895.15 937.21 53924.98 88888.00 2017-12-22 14:41:06.000 356 7895.15 937.18 53924.96 88888.00 2017-12-22 14:41:07.000 356 7895.13 937.16 53924.95 88888.00 2017-12-22 14:41:08.000 356 7895.11 937.14 53924.94 88888.00 2017-12-22 14:41:09.000 356 7895.10 937.13 53924.91 88888.00 2017-12-22 14:41:10.000 356 7895.08 937.14 53924.88 88888.00 2017-12-22 14:41:11.000 356 7895.06 937.15 53924.86 88888.00 2017-12-22 14:41:12.000 356 7895.06 937.14 53924.85 88888.00 2017-12-22 14:41:13.000 356 7895.05 937.14 53924.85 88888.00 2017-12-22 14:41:14.000 356 7895.04 937.15 53924.85 88888.00 2017-12-22 14:41:15.000 356 7895.04 937.17 53924.83 88888.00 2017-12-22 14:41:16.000 356 7895.05 937.20 53924.82 88888.00 2017-12-22 14:41:17.000 356 7895.06 937.22 53924.81 88888.00 2017-12-22 14:41:18.000 356 7895.06 937.23 53924.80 88888.00 2017-12-22 14:41:19.000 356 7895.07 937.25 53924.80 88888.00 2017-12-22 14:41:20.000 356 7895.09 937.27 53924.82 88888.00 2017-12-22 14:41:21.000 356 7895.11 937.28 53924.83 88888.00 2017-12-22 14:41:22.000 356 7895.17 937.29 53924.86 88888.00 2017-12-22 14:41:23.000 356 7895.22 937.32 53924.88 88888.00 2017-12-22 14:41:24.000 356 7895.27 937.32 53924.91 88888.00 2017-12-22 14:41:25.000 356 7895.34 937.31 53924.95 88888.00 2017-12-22 14:41:26.000 356 7895.39 937.32 53924.99 88888.00 2017-12-22 14:41:27.000 356 7895.45 937.32 53925.02 88888.00 2017-12-22 14:41:28.000 356 7895.52 937.32 53925.06 88888.00 2017-12-22 14:41:29.000 356 7895.62 937.32 53925.10 88888.00 2017-12-22 14:41:30.000 356 7895.70 937.31 53925.14 88888.00 2017-12-22 14:41:31.000 356 7895.77 937.30 53925.19 88888.00 2017-12-22 14:41:32.000 356 7895.85 937.29 53925.23 88888.00 2017-12-22 14:41:33.000 356 7895.92 937.27 53925.27 88888.00 2017-12-22 14:41:34.000 356 7895.99 937.25 53925.30 88888.00 2017-12-22 14:41:35.000 356 7896.05 937.23 53925.32 88888.00 2017-12-22 14:41:36.000 356 7896.10 937.21 53925.34 88888.00 2017-12-22 14:41:37.000 356 7896.15 937.19 53925.37 88888.00 2017-12-22 14:41:38.000 356 7896.21 937.18 53925.39 88888.00 2017-12-22 14:41:39.000 356 7896.27 937.16 53925.42 88888.00 2017-12-22 14:41:40.000 356 7896.31 937.12 53925.44 88888.00 2017-12-22 14:41:41.000 356 7896.36 937.09 53925.46 88888.00 2017-12-22 14:41:42.000 356 7896.40 937.06 53925.47 88888.00 2017-12-22 14:41:43.000 356 7896.44 937.04 53925.50 88888.00 2017-12-22 14:41:44.000 356 7896.48 937.02 53925.51 88888.00 2017-12-22 14:41:45.000 356 7896.51 937.01 53925.50 88888.00 2017-12-22 14:41:46.000 356 7896.53 936.99 53925.50 88888.00 2017-12-22 14:41:47.000 356 7896.56 936.98 53925.50 88888.00 2017-12-22 14:41:48.000 356 7896.59 936.97 53925.50 88888.00 2017-12-22 14:41:49.000 356 7896.61 936.95 53925.50 88888.00 2017-12-22 14:41:50.000 356 7896.62 936.94 53925.50 88888.00 2017-12-22 14:41:51.000 356 7896.66 936.94 53925.51 88888.00 2017-12-22 14:41:52.000 356 7896.69 936.93 53925.53 88888.00 2017-12-22 14:41:53.000 356 7896.72 936.94 53925.55 88888.00 2017-12-22 14:41:54.000 356 7896.77 936.95 53925.57 88888.00 2017-12-22 14:41:55.000 356 7896.80 936.97 53925.57 88888.00 2017-12-22 14:41:56.000 356 7896.81 937.00 53925.57 88888.00 2017-12-22 14:41:57.000 356 7896.82 937.00 53925.57 88888.00 2017-12-22 14:41:58.000 356 7896.85 937.02 53925.58 88888.00 2017-12-22 14:41:59.000 356 7896.89 937.06 53925.59 88888.00 2017-12-22 14:42:00.000 356 7896.96 937.09 53925.61 88888.00 2017-12-22 14:42:01.000 356 7897.01 937.12 53925.64 88888.00 2017-12-22 14:42:02.000 356 7897.04 937.15 53925.65 88888.00 2017-12-22 14:42:03.000 356 7897.07 937.17 53925.66 88888.00 2017-12-22 14:42:04.000 356 7897.11 937.19 53925.67 88888.00 2017-12-22 14:42:05.000 356 7897.15 937.21 53925.68 88888.00 2017-12-22 14:42:06.000 356 7897.18 937.22 53925.68 88888.00 2017-12-22 14:42:07.000 356 7897.20 937.22 53925.70 88888.00 2017-12-22 14:42:08.000 356 7897.23 937.21 53925.72 88888.00 2017-12-22 14:42:09.000 356 7897.27 937.19 53925.74 88888.00 2017-12-22 14:42:10.000 356 7897.29 937.16 53925.75 88888.00 2017-12-22 14:42:11.000 356 7897.31 937.15 53925.76 88888.00 2017-12-22 14:42:12.000 356 7897.33 937.14 53925.75 88888.00 2017-12-22 14:42:13.000 356 7897.34 937.11 53925.73 88888.00 2017-12-22 14:42:14.000 356 7897.34 937.08 53925.74 88888.00 2017-12-22 14:42:15.000 356 7897.35 937.06 53925.75 88888.00 2017-12-22 14:42:16.000 356 7897.35 937.05 53925.74 88888.00 2017-12-22 14:42:17.000 356 7897.35 937.02 53925.73 88888.00 2017-12-22 14:42:18.000 356 7897.34 936.98 53925.73 88888.00 2017-12-22 14:42:19.000 356 7897.32 936.94 53925.73 88888.00 2017-12-22 14:42:20.000 356 7897.28 936.91 53925.71 88888.00 2017-12-22 14:42:21.000 356 7897.27 936.90 53925.69 88888.00 2017-12-22 14:42:22.000 356 7897.26 936.89 53925.66 88888.00 2017-12-22 14:42:23.000 356 7897.24 936.86 53925.64 88888.00 2017-12-22 14:42:24.000 356 7897.21 936.81 53925.64 88888.00 2017-12-22 14:42:25.000 356 7897.19 936.77 53925.63 88888.00 2017-12-22 14:42:26.000 356 7897.17 936.75 53925.62 88888.00 2017-12-22 14:42:27.000 356 7897.14 936.74 53925.59 88888.00 2017-12-22 14:42:28.000 356 7897.11 936.72 53925.57 88888.00 2017-12-22 14:42:29.000 356 7897.09 936.68 53925.56 88888.00 2017-12-22 14:42:30.000 356 7897.07 936.67 53925.54 88888.00 2017-12-22 14:42:31.000 356 7897.04 936.67 53925.53 88888.00 2017-12-22 14:42:32.000 356 7897.05 936.68 53925.53 88888.00 2017-12-22 14:42:33.000 356 7897.05 936.68 53925.55 88888.00 2017-12-22 14:42:34.000 356 7897.06 936.69 53925.57 88888.00 2017-12-22 14:42:35.000 356 7897.08 936.70 53925.59 88888.00 2017-12-22 14:42:36.000 356 7897.12 936.72 53925.62 88888.00 2017-12-22 14:42:37.000 356 7897.16 936.76 53925.65 88888.00 2017-12-22 14:42:38.000 356 7897.22 936.78 53925.69 88888.00 2017-12-22 14:42:39.000 356 7897.29 936.79 53925.73 88888.00 2017-12-22 14:42:40.000 356 7897.36 936.83 53925.79 88888.00 2017-12-22 14:42:41.000 356 7897.44 936.88 53925.85 88888.00 2017-12-22 14:42:42.000 356 7897.54 936.92 53925.92 88888.00 2017-12-22 14:42:43.000 356 7897.63 936.96 53925.98 88888.00 2017-12-22 14:42:44.000 356 7897.71 936.99 53926.03 88888.00 2017-12-22 14:42:45.000 356 7897.80 937.05 53926.09 88888.00 2017-12-22 14:42:46.000 356 7897.89 937.11 53926.16 88888.00 2017-12-22 14:42:47.000 356 7897.99 937.18 53926.21 88888.00 2017-12-22 14:42:48.000 356 7898.09 937.26 53926.27 88888.00 2017-12-22 14:42:49.000 356 7898.18 937.31 53926.32 88888.00 2017-12-22 14:42:50.000 356 7898.26 937.37 53926.37 88888.00 2017-12-22 14:42:51.000 356 7898.33 937.43 53926.41 88888.00 2017-12-22 14:42:52.000 356 7898.42 937.49 53926.45 88888.00 2017-12-22 14:42:53.000 356 7898.51 937.55 53926.50 88888.00 2017-12-22 14:42:54.000 356 7898.58 937.61 53926.55 88888.00 2017-12-22 14:42:55.000 356 7898.65 937.65 53926.59 88888.00 2017-12-22 14:42:56.000 356 7898.71 937.70 53926.63 88888.00 2017-12-22 14:42:57.000 356 7898.78 937.75 53926.68 88888.00 2017-12-22 14:42:58.000 356 7898.84 937.80 53926.70 88888.00 2017-12-22 14:42:59.000 356 7898.90 937.85 53926.73 88888.00 2017-12-22 14:43:00.000 356 7898.96 937.91 53926.77 88888.00 2017-12-22 14:43:01.000 356 7899.00 937.97 53926.80 88888.00 2017-12-22 14:43:02.000 356 7899.04 938.03 53926.82 88888.00 2017-12-22 14:43:03.000 356 7899.08 938.07 53926.85 88888.00 2017-12-22 14:43:04.000 356 7899.13 938.12 53926.88 88888.00 2017-12-22 14:43:05.000 356 7899.17 938.16 53926.91 88888.00 2017-12-22 14:43:06.000 356 7899.20 938.20 53926.93 88888.00 2017-12-22 14:43:07.000 356 7899.23 938.23 53926.96 88888.00 2017-12-22 14:43:08.000 356 7899.26 938.26 53926.99 88888.00 2017-12-22 14:43:09.000 356 7899.30 938.27 53927.02 88888.00 2017-12-22 14:43:10.000 356 7899.33 938.28 53927.05 88888.00 2017-12-22 14:43:11.000 356 7899.34 938.28 53927.08 88888.00 2017-12-22 14:43:12.000 356 7899.36 938.29 53927.10 88888.00 2017-12-22 14:43:13.000 356 7899.38 938.32 53927.13 88888.00 2017-12-22 14:43:14.000 356 7899.40 938.34 53927.16 88888.00 2017-12-22 14:43:15.000 356 7899.43 938.34 53927.18 88888.00 2017-12-22 14:43:16.000 356 7899.43 938.33 53927.20 88888.00 2017-12-22 14:43:17.000 356 7899.43 938.33 53927.23 88888.00 2017-12-22 14:43:18.000 356 7899.46 938.36 53927.26 88888.00 2017-12-22 14:43:19.000 356 7899.48 938.38 53927.28 88888.00 2017-12-22 14:43:20.000 356 7899.49 938.39 53927.29 88888.00 2017-12-22 14:43:21.000 356 7899.51 938.40 53927.32 88888.00 2017-12-22 14:43:22.000 356 7899.53 938.40 53927.35 88888.00 2017-12-22 14:43:23.000 356 7899.54 938.39 53927.37 88888.00 2017-12-22 14:43:24.000 356 7899.57 938.41 53927.39 88888.00 2017-12-22 14:43:25.000 356 7899.59 938.44 53927.43 88888.00 2017-12-22 14:43:26.000 356 7899.61 938.45 53927.45 88888.00 2017-12-22 14:43:27.000 356 7899.63 938.46 53927.48 88888.00 2017-12-22 14:43:28.000 356 7899.64 938.49 53927.52 88888.00 2017-12-22 14:43:29.000 356 7899.65 938.50 53927.53 88888.00 2017-12-22 14:43:30.000 356 7899.67 938.52 53927.55 88888.00 2017-12-22 14:43:31.000 356 7899.69 938.56 53927.59 88888.00 2017-12-22 14:43:32.000 356 7899.71 938.60 53927.62 88888.00 2017-12-22 14:43:33.000 356 7899.75 938.62 53927.64 88888.00 2017-12-22 14:43:34.000 356 7899.79 938.65 53927.67 88888.00 2017-12-22 14:43:35.000 356 7899.81 938.70 53927.71 88888.00 2017-12-22 14:43:36.000 356 7899.85 938.75 53927.75 88888.00 2017-12-22 14:43:37.000 356 7899.90 938.80 53927.79 88888.00 2017-12-22 14:43:38.000 356 7899.94 938.84 53927.83 88888.00 2017-12-22 14:43:39.000 356 7899.96 938.88 53927.86 88888.00 2017-12-22 14:43:40.000 356 7899.98 938.94 53927.88 88888.00 2017-12-22 14:43:41.000 356 7900.02 938.99 53927.91 88888.00 2017-12-22 14:43:42.000 356 7900.07 939.02 53927.93 88888.00 2017-12-22 14:43:43.000 356 7900.10 939.06 53927.97 88888.00 2017-12-22 14:43:44.000 356 7900.14 939.10 53928.02 88888.00 2017-12-22 14:43:45.000 356 7900.18 939.14 53928.05 88888.00 2017-12-22 14:43:46.000 356 7900.22 939.19 53928.09 88888.00 2017-12-22 14:43:47.000 356 7900.26 939.24 53928.14 88888.00 2017-12-22 14:43:48.000 356 7900.30 939.29 53928.18 88888.00 2017-12-22 14:43:49.000 356 7900.33 939.32 53928.23 88888.00 2017-12-22 14:43:50.000 356 7900.38 939.34 53928.27 88888.00 2017-12-22 14:43:51.000 356 7900.42 939.39 53928.29 88888.00 2017-12-22 14:43:52.000 356 7900.47 939.44 53928.34 88888.00 2017-12-22 14:43:53.000 356 7900.52 939.47 53928.40 88888.00 2017-12-22 14:43:54.000 356 7900.56 939.51 53928.45 88888.00 2017-12-22 14:43:55.000 356 7900.61 939.57 53928.47 88888.00 2017-12-22 14:43:56.000 356 7900.69 939.62 53928.52 88888.00 2017-12-22 14:43:57.000 356 7900.77 939.67 53928.59 88888.00 2017-12-22 14:43:58.000 356 7900.82 939.72 53928.66 88888.00 2017-12-22 14:43:59.000 356 7900.90 939.76 53928.72 88888.00 2017-12-22 14:44:00.000 356 7900.99 939.81 53928.79 88888.00 2017-12-22 14:44:01.000 356 7901.05 939.87 53928.86 88888.00 2017-12-22 14:44:02.000 356 7901.11 939.92 53928.92 88888.00 2017-12-22 14:44:03.000 356 7901.18 939.95 53928.97 88888.00 2017-12-22 14:44:04.000 356 7901.25 940.01 53929.03 88888.00 2017-12-22 14:44:05.000 356 7901.31 940.09 53929.08 88888.00 2017-12-22 14:44:06.000 356 7901.35 940.15 53929.14 88888.00 2017-12-22 14:44:07.000 356 7901.41 940.19 53929.21 88888.00 2017-12-22 14:44:08.000 356 7901.49 940.24 53929.27 88888.00 2017-12-22 14:44:09.000 356 7901.58 940.30 53929.32 88888.00 2017-12-22 14:44:10.000 356 7901.65 940.35 53929.37 88888.00 2017-12-22 14:44:11.000 356 7901.72 940.37 53929.42 88888.00 2017-12-22 14:44:12.000 356 7901.78 940.43 53929.47 88888.00 2017-12-22 14:44:13.000 356 7901.85 940.51 53929.53 88888.00 2017-12-22 14:44:14.000 356 7901.92 940.55 53929.57 88888.00 2017-12-22 14:44:15.000 356 7902.00 940.59 53929.63 88888.00 2017-12-22 14:44:16.000 356 7902.07 940.63 53929.70 88888.00 2017-12-22 14:44:17.000 356 7902.14 940.66 53929.74 88888.00 2017-12-22 14:44:18.000 356 7902.22 940.69 53929.79 88888.00 2017-12-22 14:44:19.000 356 7902.29 940.74 53929.86 88888.00 2017-12-22 14:44:20.000 356 7902.35 940.79 53929.92 88888.00 2017-12-22 14:44:21.000 356 7902.41 940.83 53929.97 88888.00 2017-12-22 14:44:22.000 356 7902.47 940.88 53930.02 88888.00 2017-12-22 14:44:23.000 356 7902.50 940.93 53930.04 88888.00 2017-12-22 14:44:24.000 356 7902.51 940.96 53930.05 88888.00 2017-12-22 14:44:25.000 356 7902.53 940.97 53930.07 88888.00 2017-12-22 14:44:26.000 356 7902.54 941.00 53930.08 88888.00 2017-12-22 14:44:27.000 356 7902.56 941.01 53930.11 88888.00 2017-12-22 14:44:28.000 356 7902.58 941.01 53930.15 88888.00 2017-12-22 14:44:29.000 356 7902.58 941.03 53930.19 88888.00 2017-12-22 14:44:30.000 356 7902.57 941.06 53930.21 88888.00 2017-12-22 14:44:31.000 356 7902.56 941.08 53930.22 88888.00 2017-12-22 14:44:32.000 356 7902.54 941.09 53930.23 88888.00 2017-12-22 14:44:33.000 356 7902.51 941.09 53930.22 88888.00 2017-12-22 14:44:34.000 356 7902.50 941.10 53930.22 88888.00 2017-12-22 14:44:35.000 356 7902.49 941.12 53930.23 88888.00 2017-12-22 14:44:36.000 356 7902.49 941.13 53930.23 88888.00 2017-12-22 14:44:37.000 356 7902.48 941.15 53930.27 88888.00 2017-12-22 14:44:38.000 356 7902.46 941.18 53930.30 88888.00 2017-12-22 14:44:39.000 356 7902.45 941.19 53930.32 88888.00 2017-12-22 14:44:40.000 356 7902.43 941.22 53930.33 88888.00 2017-12-22 14:44:41.000 356 7902.41 941.25 53930.33 88888.00 2017-12-22 14:44:42.000 356 7902.38 941.27 53930.33 88888.00 2017-12-22 14:44:43.000 356 7902.35 941.29 53930.34 88888.00 2017-12-22 14:44:44.000 356 7902.34 941.31 53930.36 88888.00 2017-12-22 14:44:45.000 356 7902.34 941.32 53930.39 88888.00 2017-12-22 14:44:46.000 356 7902.33 941.35 53930.41 88888.00 2017-12-22 14:44:47.000 356 7902.32 941.39 53930.43 88888.00 2017-12-22 14:44:48.000 356 7902.30 941.42 53930.44 88888.00 2017-12-22 14:44:49.000 356 7902.29 941.43 53930.46 88888.00 2017-12-22 14:44:50.000 356 7902.29 941.46 53930.48 88888.00 2017-12-22 14:44:51.000 356 7902.29 941.47 53930.50 88888.00 2017-12-22 14:44:52.000 356 7902.30 941.47 53930.53 88888.00 2017-12-22 14:44:53.000 356 7902.31 941.49 53930.57 88888.00 2017-12-22 14:44:54.000 356 7902.32 941.51 53930.61 88888.00 2017-12-22 14:44:55.000 356 7902.34 941.53 53930.62 88888.00 2017-12-22 14:44:56.000 356 7902.34 941.55 53930.64 88888.00 2017-12-22 14:44:57.000 356 7902.35 941.56 53930.66 88888.00 2017-12-22 14:44:58.000 356 7902.35 941.56 53930.69 88888.00 2017-12-22 14:44:59.000 356 7902.35 941.57 53930.72 88888.00 2017-12-22 14:45:00.000 356 7902.35 941.59 53930.74 88888.00 2017-12-22 14:45:01.000 356 7902.36 941.60 53930.77 88888.00 2017-12-22 14:45:02.000 356 7902.37 941.61 53930.80 88888.00 2017-12-22 14:45:03.000 356 7902.37 941.61 53930.84 88888.00 2017-12-22 14:45:04.000 356 7902.36 941.59 53930.86 88888.00 2017-12-22 14:45:05.000 356 7902.37 941.59 53930.89 88888.00 2017-12-22 14:45:06.000 356 7902.37 941.61 53930.92 88888.00 2017-12-22 14:45:07.000 356 7902.37 941.61 53930.95 88888.00 2017-12-22 14:45:08.000 356 7902.36 941.61 53930.96 88888.00 2017-12-22 14:45:09.000 356 7902.35 941.63 53930.98 88888.00 2017-12-22 14:45:10.000 356 7902.34 941.66 53930.99 88888.00 2017-12-22 14:45:11.000 356 7902.32 941.67 53930.99 88888.00 2017-12-22 14:45:12.000 356 7902.31 941.68 53930.99 88888.00 2017-12-22 14:45:13.000 356 7902.29 941.71 53931.00 88888.00 2017-12-22 14:45:14.000 356 7902.26 941.73 53931.02 88888.00 2017-12-22 14:45:15.000 356 7902.22 941.74 53931.02 88888.00 2017-12-22 14:45:16.000 356 7902.19 941.75 53931.00 88888.00 2017-12-22 14:45:17.000 356 7902.14 941.76 53931.00 88888.00 2017-12-22 14:45:18.000 356 7902.10 941.77 53930.98 88888.00 2017-12-22 14:45:19.000 356 7902.04 941.79 53930.96 88888.00 2017-12-22 14:45:20.000 356 7901.97 941.80 53930.94 88888.00 2017-12-22 14:45:21.000 356 7901.89 941.80 53930.92 88888.00 2017-12-22 14:45:22.000 356 7901.83 941.81 53930.89 88888.00 2017-12-22 14:45:23.000 356 7901.76 941.82 53930.87 88888.00 2017-12-22 14:45:24.000 356 7901.68 941.83 53930.84 88888.00 2017-12-22 14:45:25.000 356 7901.61 941.84 53930.81 88888.00 2017-12-22 14:45:26.000 356 7901.52 941.85 53930.79 88888.00 2017-12-22 14:45:27.000 356 7901.45 941.84 53930.77 88888.00 2017-12-22 14:45:28.000 356 7901.40 941.82 53930.76 88888.00 2017-12-22 14:45:29.000 356 7901.33 941.80 53930.74 88888.00 2017-12-22 14:45:30.000 356 7901.24 941.80 53930.72 88888.00 2017-12-22 14:45:31.000 356 7901.15 941.80 53930.70 88888.00 2017-12-22 14:45:32.000 356 7901.06 941.79 53930.67 88888.00 2017-12-22 14:45:33.000 356 7900.98 941.80 53930.63 88888.00 2017-12-22 14:45:34.000 356 7900.92 941.78 53930.61 88888.00 2017-12-22 14:45:35.000 356 7900.83 941.76 53930.58 88888.00 2017-12-22 14:45:36.000 356 7900.73 941.75 53930.55 88888.00 2017-12-22 14:45:37.000 356 7900.63 941.74 53930.52 88888.00 2017-12-22 14:45:38.000 356 7900.55 941.71 53930.49 88888.00 2017-12-22 14:45:39.000 356 7900.47 941.69 53930.46 88888.00 2017-12-22 14:45:40.000 356 7900.38 941.67 53930.44 88888.00 2017-12-22 14:45:41.000 356 7900.30 941.63 53930.41 88888.00 2017-12-22 14:45:42.000 356 7900.21 941.59 53930.39 88888.00 2017-12-22 14:45:43.000 356 7900.14 941.56 53930.36 88888.00 2017-12-22 14:45:44.000 356 7900.07 941.54 53930.35 88888.00 2017-12-22 14:45:45.000 356 7899.99 941.49 53930.33 88888.00 2017-12-22 14:45:46.000 356 7899.92 941.43 53930.31 88888.00 2017-12-22 14:45:47.000 356 7899.86 941.39 53930.30 88888.00 2017-12-22 14:45:48.000 356 7899.81 941.36 53930.30 88888.00 2017-12-22 14:45:49.000 356 7899.74 941.32 53930.29 88888.00 2017-12-22 14:45:50.000 356 7899.67 941.29 53930.27 88888.00 2017-12-22 14:45:51.000 356 7899.61 941.26 53930.25 88888.00 2017-12-22 14:45:52.000 356 7899.56 941.22 53930.23 88888.00 2017-12-22 14:45:53.000 356 7899.52 941.19 53930.22 88888.00 2017-12-22 14:45:54.000 356 7899.45 941.16 53930.21 88888.00 2017-12-22 14:45:55.000 356 7899.38 941.12 53930.20 88888.00 2017-12-22 14:45:56.000 356 7899.32 941.10 53930.18 88888.00 2017-12-22 14:45:57.000 356 7899.28 941.07 53930.17 88888.00 2017-12-22 14:45:58.000 356 7899.20 941.02 53930.14 88888.00 2017-12-22 14:45:59.000 356 7899.13 940.98 53930.12 88888.00 2017-12-22 14:46:00.000 356 7899.07 940.95 53930.09 88888.00 2017-12-22 14:46:01.000 356 7899.01 940.92 53930.09 88888.00 2017-12-22 14:46:02.000 356 7898.95 940.88 53930.09 88888.00 2017-12-22 14:46:03.000 356 7898.89 940.85 53930.06 88888.00 2017-12-22 14:46:04.000 356 7898.83 940.81 53930.03 88888.00 2017-12-22 14:46:05.000 356 7898.78 940.76 53930.00 88888.00 2017-12-22 14:46:06.000 356 7898.71 940.71 53929.98 88888.00 2017-12-22 14:46:07.000 356 7898.64 940.67 53929.96 88888.00 2017-12-22 14:46:08.000 356 7898.58 940.62 53929.96 88888.00 2017-12-22 14:46:09.000 356 7898.53 940.58 53929.94 88888.00 2017-12-22 14:46:10.000 356 7898.49 940.53 53929.92 88888.00 2017-12-22 14:46:11.000 356 7898.45 940.49 53929.91 88888.00 2017-12-22 14:46:12.000 356 7898.41 940.44 53929.91 88888.00 2017-12-22 14:46:13.000 356 7898.36 940.39 53929.90 88888.00 2017-12-22 14:46:14.000 356 7898.32 940.37 53929.89 88888.00 2017-12-22 14:46:15.000 356 7898.29 940.35 53929.90 88888.00 2017-12-22 14:46:16.000 356 7898.26 940.33 53929.91 88888.00 2017-12-22 14:46:17.000 356 7898.24 940.31 53929.91 88888.00 2017-12-22 14:46:18.000 356 7898.22 940.28 53929.91 88888.00 2017-12-22 14:46:19.000 356 7898.20 940.25 53929.91 88888.00 2017-12-22 14:46:20.000 356 7898.19 940.24 53929.92 88888.00 2017-12-22 14:46:21.000 356 7898.18 940.24 53929.93 88888.00 2017-12-22 14:46:22.000 356 7898.15 940.22 53929.93 88888.00 2017-12-22 14:46:23.000 356 7898.13 940.20 53929.93 88888.00 2017-12-22 14:46:24.000 356 7898.11 940.19 53929.92 88888.00 2017-12-22 14:46:25.000 356 7898.09 940.18 53929.90 88888.00 2017-12-22 14:46:26.000 356 7898.07 940.16 53929.89 88888.00 2017-12-22 14:46:27.000 356 7898.04 940.16 53929.89 88888.00 2017-12-22 14:46:28.000 356 7898.02 940.15 53929.88 88888.00 2017-12-22 14:46:29.000 356 7898.00 940.14 53929.87 88888.00 2017-12-22 14:46:30.000 356 7897.97 940.12 53929.86 88888.00 2017-12-22 14:46:31.000 356 7897.94 940.10 53929.84 88888.00 2017-12-22 14:46:32.000 356 7897.93 940.10 53929.82 88888.00 2017-12-22 14:46:33.000 356 7897.91 940.11 53929.81 88888.00 2017-12-22 14:46:34.000 356 7897.88 940.12 53929.80 88888.00 2017-12-22 14:46:35.000 356 7897.84 940.12 53929.78 88888.00 2017-12-22 14:46:36.000 356 7897.80 940.11 53929.76 88888.00 2017-12-22 14:46:37.000 356 7897.76 940.13 53929.73 88888.00 2017-12-22 14:46:38.000 356 7897.73 940.15 53929.70 88888.00 2017-12-22 14:46:39.000 356 7897.68 940.17 53929.67 88888.00 2017-12-22 14:46:40.000 356 7897.61 940.18 53929.64 88888.00 2017-12-22 14:46:41.000 356 7897.55 940.19 53929.61 88888.00 2017-12-22 14:46:42.000 356 7897.49 940.21 53929.57 88888.00 2017-12-22 14:46:43.000 356 7897.42 940.21 53929.53 88888.00 2017-12-22 14:46:44.000 356 7897.34 940.20 53929.48 88888.00 2017-12-22 14:46:45.000 356 7897.26 940.20 53929.42 88888.00 2017-12-22 14:46:46.000 356 7897.16 940.22 53929.36 88888.00 2017-12-22 14:46:47.000 356 7897.06 940.23 53929.30 88888.00 2017-12-22 14:46:48.000 356 7896.94 940.24 53929.23 88888.00 2017-12-22 14:46:49.000 356 7896.82 940.25 53929.17 88888.00 2017-12-22 14:46:50.000 356 7896.72 940.24 53929.12 88888.00 2017-12-22 14:46:51.000 356 7896.62 940.24 53929.06 88888.00 2017-12-22 14:46:52.000 356 7896.50 940.24 53928.99 88888.00 2017-12-22 14:46:53.000 356 7896.37 940.22 53928.93 88888.00 2017-12-22 14:46:54.000 356 7896.25 940.21 53928.88 88888.00 2017-12-22 14:46:55.000 356 7896.14 940.21 53928.83 88888.00 2017-12-22 14:46:56.000 356 7896.03 940.20 53928.78 88888.00 2017-12-22 14:46:57.000 356 7895.92 940.19 53928.73 88888.00 2017-12-22 14:46:58.000 356 7895.79 940.19 53928.68 88888.00 2017-12-22 14:46:59.000 356 7895.66 940.16 53928.63 88888.00 2017-12-22 14:47:00.000 356 7895.53 940.14 53928.56 88888.00 2017-12-22 14:47:01.000 356 7895.41 940.13 53928.50 88888.00 2017-12-22 14:47:02.000 356 7895.30 940.10 53928.45 88888.00 2017-12-22 14:47:03.000 356 7895.19 940.07 53928.40 88888.00 2017-12-22 14:47:04.000 356 7895.06 940.05 53928.37 88888.00 2017-12-22 14:47:05.000 356 7894.93 940.03 53928.32 88888.00 2017-12-22 14:47:06.000 356 7894.80 940.01 53928.26 88888.00 2017-12-22 14:47:07.000 356 7894.67 939.99 53928.19 88888.00 2017-12-22 14:47:08.000 356 7894.53 939.98 53928.13 88888.00 2017-12-22 14:47:09.000 356 7894.40 939.96 53928.07 88888.00 2017-12-22 14:47:10.000 356 7894.25 939.94 53928.02 88888.00 2017-12-22 14:47:11.000 356 7894.11 939.90 53927.96 88888.00 2017-12-22 14:47:12.000 356 7893.98 939.87 53927.89 88888.00 2017-12-22 14:47:13.000 356 7893.84 939.85 53927.84 88888.00 2017-12-22 14:47:14.000 356 7893.70 939.83 53927.79 88888.00 2017-12-22 14:47:15.000 356 7893.56 939.79 53927.73 88888.00 2017-12-22 14:47:16.000 356 7893.42 939.75 53927.68 88888.00 2017-12-22 14:47:17.000 356 7893.27 939.73 53927.64 88888.00 2017-12-22 14:47:18.000 356 7893.14 939.71 53927.58 88888.00 2017-12-22 14:47:19.000 356 7893.01 939.67 53927.51 88888.00 2017-12-22 14:47:20.000 356 7892.88 939.64 53927.46 88888.00 2017-12-22 14:47:21.000 356 7892.75 939.61 53927.42 88888.00 2017-12-22 14:47:22.000 356 7892.62 939.57 53927.38 88888.00 2017-12-22 14:47:23.000 356 7892.50 939.55 53927.34 88888.00 2017-12-22 14:47:24.000 356 7892.39 939.51 53927.30 88888.00 2017-12-22 14:47:25.000 356 7892.26 939.46 53927.26 88888.00 2017-12-22 14:47:26.000 356 7892.14 939.42 53927.23 88888.00 2017-12-22 14:47:27.000 356 7892.03 939.40 53927.20 88888.00 2017-12-22 14:47:28.000 356 7891.94 939.37 53927.17 88888.00 2017-12-22 14:47:29.000 356 7891.83 939.34 53927.14 88888.00 2017-12-22 14:47:30.000 356 7891.73 939.32 53927.11 88888.00 2017-12-22 14:47:31.000 356 7891.63 939.30 53927.08 88888.00 2017-12-22 14:47:32.000 356 7891.53 939.26 53927.05 88888.00 2017-12-22 14:47:33.000 356 7891.45 939.22 53927.03 88888.00 2017-12-22 14:47:34.000 356 7891.37 939.20 53927.01 88888.00 2017-12-22 14:47:35.000 356 7891.28 939.18 53926.98 88888.00 2017-12-22 14:47:36.000 356 7891.19 939.14 53926.96 88888.00 2017-12-22 14:47:37.000 356 7891.10 939.12 53926.94 88888.00 2017-12-22 14:47:38.000 356 7891.03 939.11 53926.91 88888.00 2017-12-22 14:47:39.000 356 7890.95 939.10 53926.88 88888.00 2017-12-22 14:47:40.000 356 7890.87 939.09 53926.85 88888.00 2017-12-22 14:47:41.000 356 7890.80 939.07 53926.83 88888.00 2017-12-22 14:47:42.000 356 7890.73 939.07 53926.80 88888.00 2017-12-22 14:47:43.000 356 7890.66 939.09 53926.79 88888.00 2017-12-22 14:47:44.000 356 7890.59 939.10 53926.78 88888.00 2017-12-22 14:47:45.000 356 7890.52 939.10 53926.75 88888.00 2017-12-22 14:47:46.000 356 7890.45 939.12 53926.73 88888.00 2017-12-22 14:47:47.000 356 7890.39 939.13 53926.71 88888.00 2017-12-22 14:47:48.000 356 7890.34 939.13 53926.70 88888.00 2017-12-22 14:47:49.000 356 7890.29 939.14 53926.68 88888.00 2017-12-22 14:47:50.000 356 7890.22 939.16 53926.66 88888.00 2017-12-22 14:47:51.000 356 7890.15 939.17 53926.65 88888.00 2017-12-22 14:47:52.000 356 7890.09 939.19 53926.64 88888.00 2017-12-22 14:47:53.000 356 7890.05 939.22 53926.62 88888.00 2017-12-22 14:47:54.000 356 7890.00 939.24 53926.59 88888.00 2017-12-22 14:47:55.000 356 7889.95 939.27 53926.57 88888.00 2017-12-22 14:47:56.000 356 7889.90 939.29 53926.55 88888.00 2017-12-22 14:47:57.000 356 7889.85 939.30 53926.53 88888.00 2017-12-22 14:47:58.000 356 7889.80 939.32 53926.51 88888.00 2017-12-22 14:47:59.000 356 7889.74 939.35 53926.48 88888.00 2017-12-22 14:48:00.000 356 7889.71 939.38 53926.46 88888.00 2017-12-22 14:48:01.000 356 7889.67 939.42 53926.46 88888.00 2017-12-22 14:48:02.000 356 7889.63 939.44 53926.44 88888.00 2017-12-22 14:48:03.000 356 7889.55 939.46 53926.41 88888.00 2017-12-22 14:48:04.000 356 7889.49 939.49 53926.39 88888.00 2017-12-22 14:48:05.000 356 7889.46 939.50 53926.37 88888.00 2017-12-22 14:48:06.000 356 7889.43 939.52 53926.34 88888.00 2017-12-22 14:48:07.000 356 7889.38 939.56 53926.32 88888.00 2017-12-22 14:48:08.000 356 7889.33 939.59 53926.29 88888.00 2017-12-22 14:48:09.000 356 7889.28 939.61 53926.27 88888.00 2017-12-22 14:48:10.000 356 7889.24 939.62 53926.25 88888.00 2017-12-22 14:48:11.000 356 7889.17 939.64 53926.23 88888.00 2017-12-22 14:48:12.000 356 7889.12 939.66 53926.22 88888.00 2017-12-22 14:48:13.000 356 7889.08 939.68 53926.21 88888.00 2017-12-22 14:48:14.000 356 7889.04 939.70 53926.18 88888.00 2017-12-22 14:48:15.000 356 7889.00 939.71 53926.16 88888.00 2017-12-22 14:48:16.000 356 7888.96 939.73 53926.13 88888.00 2017-12-22 14:48:17.000 356 7888.92 939.74 53926.10 88888.00 2017-12-22 14:48:18.000 356 7888.87 939.76 53926.08 88888.00 2017-12-22 14:48:19.000 356 7888.83 939.78 53926.06 88888.00 2017-12-22 14:48:20.000 356 7888.79 939.78 53926.04 88888.00 2017-12-22 14:48:21.000 356 7888.74 939.78 53926.04 88888.00 2017-12-22 14:48:22.000 356 7888.69 939.78 53926.03 88888.00 2017-12-22 14:48:23.000 356 7888.67 939.80 53926.01 88888.00 2017-12-22 14:48:24.000 356 7888.66 939.81 53925.99 88888.00 2017-12-22 14:48:25.000 356 7888.64 939.83 53925.98 88888.00 2017-12-22 14:48:26.000 356 7888.62 939.84 53925.98 88888.00 2017-12-22 14:48:27.000 356 7888.60 939.83 53925.97 88888.00 2017-12-22 14:48:28.000 356 7888.59 939.83 53925.96 88888.00 2017-12-22 14:48:29.000 356 7888.59 939.84 53925.97 88888.00 2017-12-22 14:48:30.000 356 7888.58 939.83 53925.97 88888.00 2017-12-22 14:48:31.000 356 7888.57 939.81 53925.96 88888.00 2017-12-22 14:48:32.000 356 7888.56 939.79 53925.96 88888.00 2017-12-22 14:48:33.000 356 7888.53 939.77 53925.96 88888.00 2017-12-22 14:48:34.000 356 7888.53 939.75 53925.95 88888.00 2017-12-22 14:48:35.000 356 7888.53 939.74 53925.95 88888.00 2017-12-22 14:48:36.000 356 7888.51 939.73 53925.95 88888.00 2017-12-22 14:48:37.000 356 7888.51 939.71 53925.94 88888.00 2017-12-22 14:48:38.000 356 7888.51 939.69 53925.93 88888.00 2017-12-22 14:48:39.000 356 7888.50 939.68 53925.93 88888.00 2017-12-22 14:48:40.000 356 7888.50 939.67 53925.94 88888.00 2017-12-22 14:48:41.000 356 7888.50 939.65 53925.93 88888.00 2017-12-22 14:48:42.000 356 7888.49 939.64 53925.92 88888.00 2017-12-22 14:48:43.000 356 7888.48 939.64 53925.91 88888.00 2017-12-22 14:48:44.000 356 7888.46 939.64 53925.90 88888.00 2017-12-22 14:48:45.000 356 7888.45 939.62 53925.88 88888.00 2017-12-22 14:48:46.000 356 7888.45 939.61 53925.87 88888.00 2017-12-22 14:48:47.000 356 7888.45 939.61 53925.87 88888.00 2017-12-22 14:48:48.000 356 7888.44 939.60 53925.86 88888.00 2017-12-22 14:48:49.000 356 7888.43 939.59 53925.84 88888.00 2017-12-22 14:48:50.000 356 7888.43 939.61 53925.82 88888.00 2017-12-22 14:48:51.000 356 7888.41 939.62 53925.81 88888.00 2017-12-22 14:48:52.000 356 7888.40 939.61 53925.79 88888.00 2017-12-22 14:48:53.000 356 7888.38 939.60 53925.76 88888.00 2017-12-22 14:48:54.000 356 7888.34 939.61 53925.74 88888.00 2017-12-22 14:48:55.000 356 7888.33 939.62 53925.72 88888.00 2017-12-22 14:48:56.000 356 7888.34 939.63 53925.69 88888.00 2017-12-22 14:48:57.000 356 7888.32 939.64 53925.66 88888.00 2017-12-22 14:48:58.000 356 7888.29 939.64 53925.65 88888.00 2017-12-22 14:48:59.000 356 7888.28 939.65 53925.63 88888.00 2017-12-22 14:49:00.000 356 7888.27 939.67 53925.61 88888.00 2017-12-22 14:49:01.000 356 7888.25 939.69 53925.61 88888.00 2017-12-22 14:49:02.000 356 7888.24 939.70 53925.60 88888.00 2017-12-22 14:49:03.000 356 7888.23 939.70 53925.59 88888.00 2017-12-22 14:49:04.000 356 7888.22 939.70 53925.57 88888.00 2017-12-22 14:49:05.000 356 7888.21 939.73 53925.55 88888.00 2017-12-22 14:49:06.000 356 7888.21 939.75 53925.54 88888.00 2017-12-22 14:49:07.000 356 7888.20 939.76 53925.54 88888.00 2017-12-22 14:49:08.000 356 7888.20 939.79 53925.54 88888.00 2017-12-22 14:49:09.000 356 7888.20 939.81 53925.54 88888.00 2017-12-22 14:49:10.000 356 7888.20 939.80 53925.53 88888.00 2017-12-22 14:49:11.000 356 7888.20 939.79 53925.53 88888.00 2017-12-22 14:49:12.000 356 7888.21 939.81 53925.52 88888.00 2017-12-22 14:49:13.000 356 7888.22 939.82 53925.51 88888.00 2017-12-22 14:49:14.000 356 7888.22 939.81 53925.50 88888.00 2017-12-22 14:49:15.000 356 7888.24 939.80 53925.50 88888.00 2017-12-22 14:49:16.000 356 7888.25 939.81 53925.50 88888.00 2017-12-22 14:49:17.000 356 7888.25 939.83 53925.50 88888.00 2017-12-22 14:49:18.000 356 7888.25 939.81 53925.50 88888.00 2017-12-22 14:49:19.000 356 7888.25 939.79 53925.50 88888.00 2017-12-22 14:49:20.000 356 7888.25 939.79 53925.51 88888.00 2017-12-22 14:49:21.000 356 7888.27 939.80 53925.52 88888.00 2017-12-22 14:49:22.000 356 7888.29 939.79 53925.52 88888.00 2017-12-22 14:49:23.000 356 7888.30 939.78 53925.51 88888.00 2017-12-22 14:49:24.000 356 7888.29 939.78 53925.50 88888.00 2017-12-22 14:49:25.000 356 7888.29 939.78 53925.49 88888.00 2017-12-22 14:49:26.000 356 7888.30 939.79 53925.48 88888.00 2017-12-22 14:49:27.000 356 7888.29 939.77 53925.48 88888.00 2017-12-22 14:49:28.000 356 7888.28 939.74 53925.48 88888.00 2017-12-22 14:49:29.000 356 7888.28 939.74 53925.47 88888.00 2017-12-22 14:49:30.000 356 7888.27 939.74 53925.47 88888.00 2017-12-22 14:49:31.000 356 7888.25 939.73 53925.45 88888.00 2017-12-22 14:49:32.000 356 7888.24 939.70 53925.43 88888.00 2017-12-22 14:49:33.000 356 7888.23 939.67 53925.41 88888.00 2017-12-22 14:49:34.000 356 7888.21 939.66 53925.39 88888.00 2017-12-22 14:49:35.000 356 7888.21 939.64 53925.38 88888.00 2017-12-22 14:49:36.000 356 7888.20 939.61 53925.38 88888.00 2017-12-22 14:49:37.000 356 7888.18 939.59 53925.39 88888.00 2017-12-22 14:49:38.000 356 7888.17 939.56 53925.38 88888.00 2017-12-22 14:49:39.000 356 7888.16 939.52 53925.36 88888.00 2017-12-22 14:49:40.000 356 7888.14 939.50 53925.35 88888.00 2017-12-22 14:49:41.000 356 7888.13 939.48 53925.33 88888.00 2017-12-22 14:49:42.000 356 7888.12 939.45 53925.31 88888.00 2017-12-22 14:49:43.000 356 7888.11 939.43 53925.32 88888.00 2017-12-22 14:49:44.000 356 7888.10 939.41 53925.31 88888.00 2017-12-22 14:49:45.000 356 7888.09 939.37 53925.30 88888.00 2017-12-22 14:49:46.000 356 7888.08 939.34 53925.29 88888.00 2017-12-22 14:49:47.000 356 7888.07 939.31 53925.27 88888.00 2017-12-22 14:49:48.000 356 7888.06 939.28 53925.27 88888.00 2017-12-22 14:49:49.000 356 7888.06 939.25 53925.26 88888.00 2017-12-22 14:49:50.000 356 7888.04 939.22 53925.25 88888.00 2017-12-22 14:49:51.000 356 7888.04 939.20 53925.24 88888.00 2017-12-22 14:49:52.000 356 7888.05 939.19 53925.25 88888.00 2017-12-22 14:49:53.000 356 7888.07 939.16 53925.26 88888.00 2017-12-22 14:49:54.000 356 7888.07 939.12 53925.27 88888.00 2017-12-22 14:49:55.000 356 7888.08 939.10 53925.27 88888.00 2017-12-22 14:49:56.000 356 7888.07 939.07 53925.26 88888.00 2017-12-22 14:49:57.000 356 7888.09 939.05 53925.25 88888.00 2017-12-22 14:49:58.000 356 7888.10 939.04 53925.24 88888.00 2017-12-22 14:49:59.000 356 7888.11 939.02 53925.25 88888.00 2017-12-22 14:50:00.000 356 7888.13 939.01 53925.27 88888.00 2017-12-22 14:50:01.000 356 7888.16 938.97 53925.28 88888.00 2017-12-22 14:50:02.000 356 7888.18 938.94 53925.30 88888.00 2017-12-22 14:50:03.000 356 7888.20 938.93 53925.30 88888.00 2017-12-22 14:50:04.000 356 7888.22 938.93 53925.29 88888.00 2017-12-22 14:50:05.000 356 7888.25 938.90 53925.29 88888.00 2017-12-22 14:50:06.000 356 7888.27 938.86 53925.29 88888.00 2017-12-22 14:50:07.000 356 7888.30 938.83 53925.30 88888.00 2017-12-22 14:50:08.000 356 7888.33 938.82 53925.31 88888.00 2017-12-22 14:50:09.000 356 7888.37 938.81 53925.31 88888.00 2017-12-22 14:50:10.000 356 7888.40 938.79 53925.32 88888.00 2017-12-22 14:50:11.000 356 7888.43 938.74 53925.32 88888.00 2017-12-22 14:50:12.000 356 7888.44 938.70 53925.32 88888.00 2017-12-22 14:50:13.000 356 7888.44 938.67 53925.31 88888.00 2017-12-22 14:50:14.000 356 7888.45 938.65 53925.30 88888.00 2017-12-22 14:50:15.000 356 7888.49 938.62 53925.30 88888.00 2017-12-22 14:50:16.000 356 7888.52 938.58 53925.31 88888.00 2017-12-22 14:50:17.000 356 7888.53 938.55 53925.31 88888.00 2017-12-22 14:50:18.000 356 7888.55 938.51 53925.30 88888.00 2017-12-22 14:50:19.000 356 7888.58 938.48 53925.30 88888.00 2017-12-22 14:50:20.000 356 7888.61 938.46 53925.30 88888.00 2017-12-22 14:50:21.000 356 7888.64 938.42 53925.30 88888.00 2017-12-22 14:50:22.000 356 7888.67 938.37 53925.30 88888.00 2017-12-22 14:50:23.000 356 7888.71 938.34 53925.29 88888.00 2017-12-22 14:50:24.000 356 7888.75 938.33 53925.29 88888.00 2017-12-22 14:50:25.000 356 7888.79 938.29 53925.30 88888.00 2017-12-22 14:50:26.000 356 7888.82 938.25 53925.31 88888.00 2017-12-22 14:50:27.000 356 7888.86 938.22 53925.32 88888.00 2017-12-22 14:50:28.000 356 7888.92 938.19 53925.33 88888.00 2017-12-22 14:50:29.000 356 7888.98 938.17 53925.34 88888.00 2017-12-22 14:50:30.000 356 7889.03 938.13 53925.34 88888.00 2017-12-22 14:50:31.000 356 7889.09 938.09 53925.34 88888.00 2017-12-22 14:50:32.000 356 7889.14 938.07 53925.34 88888.00 2017-12-22 14:50:33.000 356 7889.21 938.06 53925.36 88888.00 2017-12-22 14:50:34.000 356 7889.27 938.03 53925.39 88888.00 2017-12-22 14:50:35.000 356 7889.32 937.99 53925.41 88888.00 2017-12-22 14:50:36.000 356 7889.40 937.97 53925.42 88888.00 2017-12-22 14:50:37.000 356 7889.47 937.95 53925.42 88888.00 2017-12-22 14:50:38.000 356 7889.53 937.94 53925.42 88888.00 2017-12-22 14:50:39.000 356 7889.59 937.92 53925.43 88888.00 2017-12-22 14:50:40.000 356 7889.64 937.89 53925.43 88888.00 2017-12-22 14:50:41.000 356 7889.69 937.87 53925.42 88888.00 2017-12-22 14:50:42.000 356 7889.73 937.86 53925.42 88888.00 2017-12-22 14:50:43.000 356 7889.79 937.84 53925.43 88888.00 2017-12-22 14:50:44.000 356 7889.86 937.82 53925.43 88888.00 2017-12-22 14:50:45.000 356 7889.92 937.81 53925.43 88888.00 2017-12-22 14:50:46.000 356 7889.98 937.80 53925.44 88888.00 2017-12-22 14:50:47.000 356 7890.04 937.77 53925.44 88888.00 2017-12-22 14:50:48.000 356 7890.09 937.75 53925.43 88888.00 2017-12-22 14:50:49.000 356 7890.14 937.75 53925.43 88888.00 2017-12-22 14:50:50.000 356 7890.20 937.74 53925.42 88888.00 2017-12-22 14:50:51.000 356 7890.24 937.73 53925.41 88888.00 2017-12-22 14:50:52.000 356 7890.29 937.71 53925.39 88888.00 2017-12-22 14:50:53.000 356 7890.34 937.70 53925.38 88888.00 2017-12-22 14:50:54.000 356 7890.40 937.70 53925.38 88888.00 2017-12-22 14:50:55.000 356 7890.44 937.69 53925.38 88888.00 2017-12-22 14:50:56.000 356 7890.49 937.68 53925.37 88888.00 2017-12-22 14:50:57.000 356 7890.54 937.67 53925.36 88888.00 2017-12-22 14:50:58.000 356 7890.58 937.66 53925.34 88888.00 2017-12-22 14:50:59.000 356 7890.62 937.65 53925.34 88888.00 2017-12-22 14:51:00.000 356 7890.68 937.64 53925.33 88888.00 2017-12-22 14:51:01.000 356 7890.72 937.64 53925.31 88888.00 2017-12-22 14:51:02.000 356 7890.76 937.65 53925.30 88888.00 2017-12-22 14:51:03.000 356 7890.82 937.67 53925.29 88888.00 2017-12-22 14:51:04.000 356 7890.86 937.65 53925.27 88888.00 2017-12-22 14:51:05.000 356 7890.89 937.62 53925.25 88888.00 2017-12-22 14:51:06.000 356 7890.93 937.61 53925.23 88888.00 2017-12-22 14:51:07.000 356 7890.98 937.61 53925.21 88888.00 2017-12-22 14:51:08.000 356 7891.01 937.59 53925.20 88888.00 2017-12-22 14:51:09.000 356 7891.04 937.58 53925.18 88888.00 2017-12-22 14:51:10.000 356 7891.07 937.58 53925.15 88888.00 2017-12-22 14:51:11.000 356 7891.09 937.57 53925.13 88888.00 2017-12-22 14:51:12.000 356 7891.13 937.56 53925.11 88888.00 2017-12-22 14:51:13.000 356 7891.17 937.55 53925.09 88888.00 2017-12-22 14:51:14.000 356 7891.20 937.56 53925.07 88888.00 2017-12-22 14:51:15.000 356 7891.23 937.55 53925.03 88888.00 2017-12-22 14:51:16.000 356 7891.25 937.54 53925.00 88888.00 2017-12-22 14:51:17.000 356 7891.28 937.53 53924.99 88888.00 2017-12-22 14:51:18.000 356 7891.32 937.53 53924.96 88888.00 2017-12-22 14:51:19.000 356 7891.36 937.54 53924.94 88888.00 2017-12-22 14:51:20.000 356 7891.39 937.52 53924.91 88888.00 2017-12-22 14:51:21.000 356 7891.43 937.51 53924.89 88888.00 2017-12-22 14:51:22.000 356 7891.46 937.53 53924.86 88888.00 2017-12-22 14:51:23.000 356 7891.51 937.53 53924.84 88888.00 2017-12-22 14:51:24.000 356 7891.55 937.53 53924.84 88888.00 2017-12-22 14:51:25.000 356 7891.59 937.54 53924.82 88888.00 2017-12-22 14:51:26.000 356 7891.63 937.52 53924.80 88888.00 2017-12-22 14:51:27.000 356 7891.68 937.50 53924.79 88888.00 2017-12-22 14:51:28.000 356 7891.72 937.49 53924.78 88888.00 2017-12-22 14:51:29.000 356 7891.77 937.50 53924.76 88888.00 2017-12-22 14:51:30.000 356 7891.81 937.50 53924.73 88888.00 2017-12-22 14:51:31.000 356 7891.85 937.48 53924.71 88888.00 2017-12-22 14:51:32.000 356 7891.89 937.48 53924.69 88888.00 2017-12-22 14:51:33.000 356 7891.94 937.47 53924.68 88888.00 2017-12-22 14:51:34.000 356 7891.99 937.44 53924.66 88888.00 2017-12-22 14:51:35.000 356 7892.03 937.43 53924.65 88888.00 2017-12-22 14:51:36.000 356 7892.07 937.41 53924.61 88888.00 2017-12-22 14:51:37.000 356 7892.13 937.39 53924.58 88888.00 2017-12-22 14:51:38.000 356 7892.17 937.36 53924.57 88888.00 2017-12-22 14:51:39.000 356 7892.20 937.34 53924.57 88888.00 2017-12-22 14:51:40.000 356 7892.24 937.30 53924.55 88888.00 2017-12-22 14:51:41.000 356 7892.28 937.29 53924.52 88888.00 2017-12-22 14:51:42.000 356 7892.34 937.29 53924.50 88888.00 2017-12-22 14:51:43.000 356 7892.39 937.28 53924.48 88888.00 2017-12-22 14:51:44.000 356 7892.44 937.26 53924.45 88888.00 2017-12-22 14:51:45.000 356 7892.48 937.25 53924.42 88888.00 2017-12-22 14:51:46.000 356 7892.52 937.25 53924.40 88888.00 2017-12-22 14:51:47.000 356 7892.57 937.25 53924.38 88888.00 2017-12-22 14:51:48.000 356 7892.62 937.25 53924.36 88888.00 2017-12-22 14:51:49.000 356 7892.66 937.24 53924.31 88888.00 2017-12-22 14:51:50.000 356 7892.71 937.24 53924.27 88888.00 2017-12-22 14:51:51.000 356 7892.76 937.25 53924.25 88888.00 2017-12-22 14:51:52.000 356 7892.81 937.26 53924.24 88888.00 2017-12-22 14:51:53.000 356 7892.87 937.26 53924.22 88888.00 2017-12-22 14:51:54.000 356 7892.92 937.26 53924.18 88888.00 2017-12-22 14:51:55.000 356 7892.96 937.27 53924.15 88888.00 2017-12-22 14:51:56.000 356 7893.01 937.28 53924.13 88888.00 2017-12-22 14:51:57.000 356 7893.06 937.28 53924.11 88888.00 2017-12-22 14:51:58.000 356 7893.12 937.29 53924.09 88888.00 2017-12-22 14:51:59.000 356 7893.17 937.31 53924.07 88888.00 2017-12-22 14:52:00.000 356 7893.22 937.33 53924.05 88888.00 2017-12-22 14:52:01.000 356 7893.26 937.34 53924.02 88888.00 2017-12-22 14:52:02.000 356 7893.33 937.34 53924.00 88888.00 2017-12-22 14:52:03.000 356 7893.39 937.35 53923.98 88888.00 2017-12-22 14:52:04.000 356 7893.43 937.36 53923.96 88888.00 2017-12-22 14:52:05.000 356 7893.47 937.38 53923.93 88888.00 2017-12-22 14:52:06.000 356 7893.52 937.41 53923.90 88888.00 2017-12-22 14:52:07.000 356 7893.58 937.44 53923.88 88888.00 2017-12-22 14:52:08.000 356 7893.63 937.45 53923.85 88888.00 2017-12-22 14:52:09.000 356 7893.66 937.48 53923.82 88888.00 2017-12-22 14:52:10.000 356 7893.70 937.51 53923.80 88888.00 2017-12-22 14:52:11.000 356 7893.75 937.54 53923.77 88888.00 2017-12-22 14:52:12.000 356 7893.79 937.56 53923.72 88888.00 2017-12-22 14:52:13.000 356 7893.82 937.59 53923.68 88888.00 2017-12-22 14:52:14.000 356 7893.85 937.62 53923.66 88888.00 2017-12-22 14:52:15.000 356 7893.89 937.64 53923.64 88888.00 2017-12-22 14:52:16.000 356 7893.92 937.67 53923.59 88888.00 2017-12-22 14:52:17.000 356 7893.94 937.72 53923.56 88888.00 2017-12-22 14:52:18.000 356 7893.98 937.76 53923.53 88888.00 2017-12-22 14:52:19.000 356 7894.01 937.77 53923.50 88888.00 2017-12-22 14:52:20.000 356 7894.03 937.79 53923.47 88888.00 2017-12-22 14:52:21.000 356 7894.06 937.82 53923.44 88888.00 2017-12-22 14:52:22.000 356 7894.10 937.86 53923.40 88888.00 2017-12-22 14:52:23.000 356 7894.13 937.90 53923.37 88888.00 2017-12-22 14:52:24.000 356 7894.17 937.93 53923.34 88888.00 2017-12-22 14:52:25.000 356 7894.20 937.96 53923.31 88888.00 2017-12-22 14:52:26.000 356 7894.22 938.00 53923.28 88888.00 2017-12-22 14:52:27.000 356 7894.26 938.02 53923.24 88888.00 2017-12-22 14:52:28.000 356 7894.29 938.05 53923.21 88888.00 2017-12-22 14:52:29.000 356 7894.31 938.09 53923.18 88888.00 2017-12-22 14:52:30.000 356 7894.34 938.13 53923.17 88888.00 2017-12-22 14:52:31.000 356 7894.39 938.18 53923.15 88888.00 2017-12-22 14:52:32.000 356 7894.43 938.22 53923.12 88888.00 2017-12-22 14:52:33.000 356 7894.46 938.26 53923.10 88888.00 2017-12-22 14:52:34.000 356 7894.50 938.29 53923.08 88888.00 2017-12-22 14:52:35.000 356 7894.54 938.32 53923.05 88888.00 2017-12-22 14:52:36.000 356 7894.57 938.37 53923.03 88888.00 2017-12-22 14:52:37.000 356 7894.61 938.43 53923.02 88888.00 2017-12-22 14:52:38.000 356 7894.66 938.47 53922.99 88888.00 2017-12-22 14:52:39.000 356 7894.69 938.49 53922.97 88888.00 2017-12-22 14:52:40.000 356 7894.74 938.53 53922.96 88888.00 2017-12-22 14:52:41.000 356 7894.79 938.57 53922.95 88888.00 2017-12-22 14:52:42.000 356 7894.84 938.60 53922.93 88888.00 2017-12-22 14:52:43.000 356 7894.89 938.63 53922.92 88888.00 2017-12-22 14:52:44.000 356 7894.93 938.68 53922.90 88888.00 2017-12-22 14:52:45.000 356 7894.98 938.73 53922.88 88888.00 2017-12-22 14:52:46.000 356 7895.03 938.77 53922.87 88888.00 2017-12-22 14:52:47.000 356 7895.08 938.82 53922.85 88888.00 2017-12-22 14:52:48.000 356 7895.13 938.87 53922.84 88888.00 2017-12-22 14:52:49.000 356 7895.16 938.92 53922.82 88888.00 2017-12-22 14:52:50.000 356 7895.20 938.96 53922.80 88888.00 2017-12-22 14:52:51.000 356 7895.23 939.01 53922.78 88888.00 2017-12-22 14:52:52.000 356 7895.27 939.08 53922.75 88888.00 2017-12-22 14:52:53.000 356 7895.31 939.15 53922.73 88888.00 2017-12-22 14:52:54.000 356 7895.36 939.19 53922.70 88888.00 2017-12-22 14:52:55.000 356 7895.40 939.23 53922.69 88888.00 2017-12-22 14:52:56.000 356 7895.45 939.28 53922.68 88888.00 2017-12-22 14:52:57.000 356 7895.49 939.34 53922.66 88888.00 2017-12-22 14:52:58.000 356 7895.52 939.40 53922.64 88888.00 2017-12-22 14:52:59.000 356 7895.56 939.45 53922.64 88888.00 2017-12-22 14:53:00.000 356 7895.60 939.48 53922.64 88888.00 2017-12-22 14:53:01.000 356 7895.65 939.52 53922.63 88888.00 2017-12-22 14:53:02.000 356 7895.70 939.57 53922.61 88888.00 2017-12-22 14:53:03.000 356 7895.73 939.63 53922.59 88888.00 2017-12-22 14:53:04.000 356 7895.76 939.67 53922.57 88888.00 2017-12-22 14:53:05.000 356 7895.79 939.72 53922.54 88888.00 2017-12-22 14:53:06.000 356 7895.84 939.76 53922.52 88888.00 2017-12-22 14:53:07.000 356 7895.87 939.79 53922.50 88888.00 2017-12-22 14:53:08.000 356 7895.90 939.84 53922.47 88888.00 2017-12-22 14:53:09.000 356 7895.93 939.89 53922.47 88888.00 2017-12-22 14:53:10.000 356 7895.95 939.91 53922.46 88888.00 2017-12-22 14:53:11.000 356 7895.96 939.94 53922.43 88888.00 2017-12-22 14:53:12.000 356 7895.98 939.98 53922.40 88888.00 2017-12-22 14:53:13.000 356 7896.00 940.02 53922.38 88888.00 2017-12-22 14:53:14.000 356 7896.02 940.06 53922.36 88888.00 2017-12-22 14:53:15.000 356 7896.05 940.11 53922.34 88888.00 2017-12-22 14:53:16.000 356 7896.08 940.14 53922.33 88888.00 2017-12-22 14:53:17.000 356 7896.10 940.18 53922.32 88888.00 2017-12-22 14:53:18.000 356 7896.13 940.23 53922.30 88888.00 2017-12-22 14:53:19.000 356 7896.16 940.27 53922.28 88888.00 2017-12-22 14:53:20.000 356 7896.19 940.31 53922.27 88888.00 2017-12-22 14:53:21.000 356 7896.21 940.36 53922.26 88888.00 2017-12-22 14:53:22.000 356 7896.24 940.40 53922.24 88888.00 2017-12-22 14:53:23.000 356 7896.28 940.43 53922.23 88888.00 2017-12-22 14:53:24.000 356 7896.31 940.49 53922.22 88888.00 2017-12-22 14:53:25.000 356 7896.33 940.54 53922.20 88888.00 2017-12-22 14:53:26.000 356 7896.35 940.57 53922.20 88888.00 2017-12-22 14:53:27.000 356 7896.37 940.60 53922.19 88888.00 2017-12-22 14:53:28.000 356 7896.40 940.64 53922.18 88888.00 2017-12-22 14:53:29.000 356 7896.44 940.68 53922.17 88888.00 2017-12-22 14:53:30.000 356 7896.47 940.70 53922.16 88888.00 2017-12-22 14:53:31.000 356 7896.50 940.72 53922.15 88888.00 2017-12-22 14:53:32.000 356 7896.52 940.75 53922.12 88888.00 2017-12-22 14:53:33.000 356 7896.53 940.79 53922.09 88888.00 2017-12-22 14:53:34.000 356 7896.54 940.82 53922.07 88888.00 2017-12-22 14:53:35.000 356 7896.55 940.84 53922.05 88888.00 2017-12-22 14:53:36.000 356 7896.55 940.85 53922.03 88888.00 2017-12-22 14:53:37.000 356 7896.56 940.87 53922.02 88888.00 2017-12-22 14:53:38.000 356 7896.56 940.89 53922.01 88888.00 2017-12-22 14:53:39.000 356 7896.55 940.92 53921.99 88888.00 2017-12-22 14:53:40.000 356 7896.54 940.94 53921.96 88888.00 2017-12-22 14:53:41.000 356 7896.54 940.96 53921.94 88888.00 2017-12-22 14:53:42.000 356 7896.54 940.98 53921.93 88888.00 2017-12-22 14:53:43.000 356 7896.55 941.01 53921.91 88888.00 2017-12-22 14:53:44.000 356 7896.55 941.01 53921.89 88888.00 2017-12-22 14:53:45.000 356 7896.54 941.01 53921.87 88888.00 2017-12-22 14:53:46.000 356 7896.53 941.05 53921.85 88888.00 2017-12-22 14:53:47.000 356 7896.52 941.06 53921.83 88888.00 2017-12-22 14:53:48.000 356 7896.51 941.04 53921.81 88888.00 2017-12-22 14:53:49.000 356 7896.52 941.04 53921.80 88888.00 2017-12-22 14:53:50.000 356 7896.54 941.05 53921.79 88888.00 2017-12-22 14:53:51.000 356 7896.55 941.06 53921.79 88888.00 2017-12-22 14:53:52.000 356 7896.54 941.05 53921.81 88888.00 2017-12-22 14:53:53.000 356 7896.53 941.03 53921.80 88888.00 2017-12-22 14:53:54.000 356 7896.54 941.02 53921.79 88888.00 2017-12-22 14:53:55.000 356 7896.55 941.02 53921.79 88888.00 2017-12-22 14:53:56.000 356 7896.56 941.01 53921.79 88888.00 2017-12-22 14:53:57.000 356 7896.57 941.01 53921.79 88888.00 2017-12-22 14:53:58.000 356 7896.59 941.01 53921.80 88888.00 2017-12-22 14:53:59.000 356 7896.60 941.01 53921.79 88888.00 2017-12-22 14:54:00.000 356 7896.60 941.00 53921.79 88888.00 2017-12-22 14:54:01.000 356 7896.62 940.99 53921.79 88888.00 2017-12-22 14:54:02.000 356 7896.63 940.96 53921.79 88888.00 2017-12-22 14:54:03.000 356 7896.64 940.94 53921.79 88888.00 2017-12-22 14:54:04.000 356 7896.65 940.92 53921.80 88888.00 2017-12-22 14:54:05.000 356 7896.68 940.92 53921.81 88888.00 2017-12-22 14:54:06.000 356 7896.70 940.91 53921.82 88888.00 2017-12-22 14:54:07.000 356 7896.72 940.90 53921.82 88888.00 2017-12-22 14:54:08.000 356 7896.73 940.88 53921.82 88888.00 2017-12-22 14:54:09.000 356 7896.74 940.85 53921.82 88888.00 2017-12-22 14:54:10.000 356 7896.74 940.83 53921.82 88888.00 2017-12-22 14:54:11.000 356 7896.75 940.81 53921.83 88888.00 2017-12-22 14:54:12.000 356 7896.78 940.81 53921.83 88888.00 2017-12-22 14:54:13.000 356 7896.81 940.80 53921.84 88888.00 2017-12-22 14:54:14.000 356 7896.83 940.78 53921.85 88888.00 2017-12-22 14:54:15.000 356 7896.85 940.75 53921.85 88888.00 2017-12-22 14:54:16.000 356 7896.87 940.74 53921.86 88888.00 2017-12-22 14:54:17.000 356 7896.88 940.74 53921.86 88888.00 2017-12-22 14:54:18.000 356 7896.89 940.72 53921.86 88888.00 2017-12-22 14:54:19.000 356 7896.91 940.70 53921.88 88888.00 2017-12-22 14:54:20.000 356 7896.94 940.68 53921.89 88888.00 2017-12-22 14:54:21.000 356 7896.96 940.66 53921.91 88888.00 2017-12-22 14:54:22.000 356 7896.97 940.64 53921.92 88888.00 2017-12-22 14:54:23.000 356 7897.00 940.63 53921.95 88888.00 2017-12-22 14:54:24.000 356 7897.03 940.62 53921.95 88888.00 2017-12-22 14:54:25.000 356 7897.05 940.58 53921.94 88888.00 2017-12-22 14:54:26.000 356 7897.06 940.55 53921.95 88888.00 2017-12-22 14:54:27.000 356 7897.07 940.52 53921.96 88888.00 2017-12-22 14:54:28.000 356 7897.09 940.50 53921.97 88888.00 2017-12-22 14:54:29.000 356 7897.11 940.47 53921.99 88888.00 2017-12-22 14:54:30.000 356 7897.12 940.45 53921.99 88888.00 2017-12-22 14:54:31.000 356 7897.13 940.42 53921.98 88888.00 2017-12-22 14:54:32.000 356 7897.14 940.40 53921.99 88888.00 2017-12-22 14:54:33.000 356 7897.15 940.39 53922.00 88888.00 2017-12-22 14:54:34.000 356 7897.17 940.37 53922.00 88888.00 2017-12-22 14:54:35.000 356 7897.18 940.34 53922.01 88888.00 2017-12-22 14:54:36.000 356 7897.18 940.32 53922.02 88888.00 2017-12-22 14:54:37.000 356 7897.18 940.31 53922.02 88888.00 2017-12-22 14:54:38.000 356 7897.20 940.28 53922.02 88888.00 2017-12-22 14:54:39.000 356 7897.21 940.24 53922.02 88888.00 2017-12-22 14:54:40.000 356 7897.21 940.22 53922.02 88888.00 2017-12-22 14:54:41.000 356 7897.21 940.20 53922.03 88888.00 2017-12-22 14:54:42.000 356 7897.21 940.18 53922.03 88888.00 2017-12-22 14:54:43.000 356 7897.22 940.16 53922.04 88888.00 2017-12-22 14:54:44.000 356 7897.22 940.12 53922.03 88888.00 2017-12-22 14:54:45.000 356 7897.21 940.08 53922.03 88888.00 2017-12-22 14:54:46.000 356 7897.19 940.04 53922.04 88888.00 2017-12-22 14:54:47.000 356 7897.19 940.01 53922.04 88888.00 2017-12-22 14:54:48.000 356 7897.18 939.99 53922.03 88888.00 2017-12-22 14:54:49.000 356 7897.16 939.97 53922.02 88888.00 2017-12-22 14:54:50.000 356 7897.14 939.95 53921.99 88888.00 2017-12-22 14:54:51.000 356 7897.13 939.91 53921.98 88888.00 2017-12-22 14:54:52.000 356 7897.11 939.88 53921.99 88888.00 2017-12-22 14:54:53.000 356 7897.10 939.87 53922.00 88888.00 2017-12-22 14:54:54.000 356 7897.10 939.84 53922.01 88888.00 2017-12-22 14:54:55.000 356 7897.09 939.81 53922.02 88888.00 2017-12-22 14:54:56.000 356 7897.09 939.79 53922.03 88888.00 2017-12-22 14:54:57.000 356 7897.09 939.76 53922.04 88888.00 2017-12-22 14:54:58.000 356 7897.08 939.72 53922.04 88888.00 2017-12-22 14:54:59.000 356 7897.07 939.68 53922.05 88888.00 2017-12-22 14:55:00.000 356 7897.08 939.66 53922.06 88888.00 2017-12-22 14:55:01.000 356 7897.08 939.64 53922.06 88888.00 2017-12-22 14:55:02.000 356 7897.06 939.60 53922.07 88888.00 2017-12-22 14:55:03.000 356 7897.03 939.55 53922.07 88888.00 2017-12-22 14:55:04.000 356 7897.01 939.49 53922.07 88888.00 2017-12-22 14:55:05.000 356 7897.00 939.44 53922.06 88888.00 2017-12-22 14:55:06.000 356 7897.00 939.41 53922.07 88888.00 2017-12-22 14:55:07.000 356 7896.99 939.37 53922.08 88888.00 2017-12-22 14:55:08.000 356 7896.99 939.34 53922.10 88888.00 2017-12-22 14:55:09.000 356 7896.98 939.30 53922.11 88888.00 2017-12-22 14:55:10.000 356 7896.98 939.27 53922.12 88888.00 2017-12-22 14:55:11.000 356 7896.96 939.23 53922.12 88888.00 2017-12-22 14:55:12.000 356 7896.94 939.19 53922.13 88888.00 2017-12-22 14:55:13.000 356 7896.94 939.15 53922.12 88888.00 2017-12-22 14:55:14.000 356 7896.94 939.12 53922.14 88888.00 2017-12-22 14:55:15.000 356 7896.93 939.08 53922.16 88888.00 2017-12-22 14:55:16.000 356 7896.93 939.04 53922.18 88888.00 2017-12-22 14:55:17.000 356 7896.92 939.01 53922.18 88888.00 2017-12-22 14:55:18.000 356 7896.92 938.98 53922.21 88888.00 2017-12-22 14:55:19.000 356 7896.93 938.94 53922.24 88888.00 2017-12-22 14:55:20.000 356 7896.93 938.89 53922.25 88888.00 2017-12-22 14:55:21.000 356 7896.93 938.85 53922.27 88888.00 2017-12-22 14:55:22.000 356 7896.93 938.82 53922.28 88888.00 2017-12-22 14:55:23.000 356 7896.92 938.78 53922.29 88888.00 2017-12-22 14:55:24.000 356 7896.91 938.74 53922.31 88888.00 2017-12-22 14:55:25.000 356 7896.90 938.72 53922.33 88888.00 2017-12-22 14:55:26.000 356 7896.90 938.69 53922.36 88888.00 2017-12-22 14:55:27.000 356 7896.88 938.64 53922.38 88888.00 2017-12-22 14:55:28.000 356 7896.86 938.60 53922.39 88888.00 2017-12-22 14:55:29.000 356 7896.85 938.59 53922.39 88888.00 2017-12-22 14:55:30.000 356 7896.85 938.56 53922.39 88888.00 2017-12-22 14:55:31.000 356 7896.83 938.53 53922.41 88888.00 2017-12-22 14:55:32.000 356 7896.80 938.49 53922.42 88888.00 2017-12-22 14:55:33.000 356 7896.77 938.43 53922.43 88888.00 2017-12-22 14:55:34.000 356 7896.75 938.39 53922.42 88888.00 2017-12-22 14:55:35.000 356 7896.72 938.38 53922.41 88888.00 2017-12-22 14:55:36.000 356 7896.67 938.38 53922.40 88888.00 2017-12-22 14:55:37.000 356 7896.63 938.35 53922.40 88888.00 2017-12-22 14:55:38.000 356 7896.59 938.31 53922.40 88888.00 2017-12-22 14:55:39.000 356 7896.56 938.26 53922.41 88888.00 2017-12-22 14:55:40.000 356 7896.52 938.23 53922.42 88888.00 2017-12-22 14:55:41.000 356 7896.48 938.20 53922.41 88888.00 2017-12-22 14:55:42.000 356 7896.45 938.18 53922.41 88888.00 2017-12-22 14:55:43.000 356 7896.42 938.16 53922.43 88888.00 2017-12-22 14:55:44.000 356 7896.37 938.12 53922.43 88888.00 2017-12-22 14:55:45.000 356 7896.33 938.08 53922.43 88888.00 2017-12-22 14:55:46.000 356 7896.28 938.06 53922.42 88888.00 2017-12-22 14:55:47.000 356 7896.23 938.04 53922.40 88888.00 2017-12-22 14:55:48.000 356 7896.20 938.00 53922.40 88888.00 2017-12-22 14:55:49.000 356 7896.16 937.96 53922.41 88888.00 2017-12-22 14:55:50.000 356 7896.12 937.94 53922.44 88888.00 2017-12-22 14:55:51.000 356 7896.09 937.93 53922.45 88888.00 2017-12-22 14:55:52.000 356 7896.06 937.91 53922.45 88888.00 2017-12-22 14:55:53.000 356 7896.02 937.90 53922.46 88888.00 2017-12-22 14:55:54.000 356 7895.98 937.87 53922.45 88888.00 2017-12-22 14:55:55.000 356 7895.93 937.83 53922.45 88888.00 2017-12-22 14:55:56.000 356 7895.89 937.80 53922.45 88888.00 2017-12-22 14:55:57.000 356 7895.84 937.78 53922.45 88888.00 2017-12-22 14:55:58.000 356 7895.79 937.75 53922.46 88888.00 2017-12-22 14:55:59.000 356 7895.76 937.74 53922.46 88888.00 2017-12-22 14:56:00.000 356 7895.74 937.72 53922.46 88888.00 2017-12-22 14:56:01.000 356 7895.70 937.69 53922.46 88888.00 2017-12-22 14:56:02.000 356 7895.65 937.67 53922.46 88888.00 2017-12-22 14:56:03.000 356 7895.61 937.65 53922.47 88888.00 2017-12-22 14:56:04.000 356 7895.59 937.62 53922.48 88888.00 2017-12-22 14:56:05.000 356 7895.57 937.60 53922.48 88888.00 2017-12-22 14:56:06.000 356 7895.53 937.56 53922.49 88888.00 2017-12-22 14:56:07.000 356 7895.49 937.52 53922.49 88888.00 2017-12-22 14:56:08.000 356 7895.46 937.51 53922.50 88888.00 2017-12-22 14:56:09.000 356 7895.45 937.49 53922.51 88888.00 2017-12-22 14:56:10.000 356 7895.42 937.45 53922.52 88888.00 2017-12-22 14:56:11.000 356 7895.39 937.41 53922.53 88888.00 2017-12-22 14:56:12.000 356 7895.35 937.41 53922.53 88888.00 2017-12-22 14:56:13.000 356 7895.32 937.40 53922.52 88888.00 2017-12-22 14:56:14.000 356 7895.29 937.36 53922.52 88888.00 2017-12-22 14:56:15.000 356 7895.25 937.34 53922.53 88888.00 2017-12-22 14:56:16.000 356 7895.21 937.34 53922.53 88888.00 2017-12-22 14:56:17.000 356 7895.19 937.31 53922.51 88888.00 2017-12-22 14:56:18.000 356 7895.17 937.29 53922.51 88888.00 2017-12-22 14:56:19.000 356 7895.14 937.28 53922.51 88888.00 2017-12-22 14:56:20.000 356 7895.10 937.26 53922.52 88888.00 2017-12-22 14:56:21.000 356 7895.09 937.22 53922.52 88888.00 2017-12-22 14:56:22.000 356 7895.09 937.20 53922.54 88888.00 2017-12-22 14:56:23.000 356 7895.07 937.19 53922.54 88888.00 2017-12-22 14:56:24.000 356 7895.05 937.17 53922.55 88888.00 2017-12-22 14:56:25.000 356 7895.04 937.15 53922.56 88888.00 2017-12-22 14:56:26.000 356 7895.04 937.12 53922.57 88888.00 2017-12-22 14:56:27.000 356 7895.02 937.09 53922.58 88888.00 2017-12-22 14:56:28.000 356 7895.00 937.07 53922.58 88888.00 2017-12-22 14:56:29.000 356 7895.00 937.06 53922.57 88888.00 2017-12-22 14:56:30.000 356 7894.98 937.05 53922.54 88888.00 2017-12-22 14:56:31.000 356 7894.95 937.03 53922.51 88888.00 2017-12-22 14:56:32.000 356 7894.92 937.00 53922.51 88888.00 2017-12-22 14:56:33.000 356 7894.90 936.96 53922.52 88888.00 2017-12-22 14:56:34.000 356 7894.88 936.96 53922.52 88888.00 2017-12-22 14:56:35.000 356 7894.87 936.95 53922.51 88888.00 2017-12-22 14:56:36.000 356 7894.86 936.93 53922.51 88888.00 2017-12-22 14:56:37.000 356 7894.85 936.93 53922.52 88888.00 2017-12-22 14:56:38.000 356 7894.84 936.93 53922.53 88888.00 2017-12-22 14:56:39.000 356 7894.84 936.91 53922.53 88888.00 2017-12-22 14:56:40.000 356 7894.84 936.90 53922.54 88888.00 2017-12-22 14:56:41.000 356 7894.84 936.89 53922.54 88888.00 2017-12-22 14:56:42.000 356 7894.84 936.88 53922.54 88888.00 2017-12-22 14:56:43.000 356 7894.83 936.83 53922.54 88888.00 2017-12-22 14:56:44.000 356 7894.81 936.79 53922.54 88888.00 2017-12-22 14:56:45.000 356 7894.80 936.78 53922.56 88888.00 2017-12-22 14:56:46.000 356 7894.80 936.78 53922.57 88888.00 2017-12-22 14:56:47.000 356 7894.80 936.77 53922.57 88888.00 2017-12-22 14:56:48.000 356 7894.80 936.76 53922.58 88888.00 2017-12-22 14:56:49.000 356 7894.80 936.75 53922.58 88888.00 2017-12-22 14:56:50.000 356 7894.79 936.72 53922.59 88888.00 2017-12-22 14:56:51.000 356 7894.79 936.69 53922.58 88888.00 2017-12-22 14:56:52.000 356 7894.80 936.68 53922.58 88888.00 2017-12-22 14:56:53.000 356 7894.81 936.69 53922.59 88888.00 2017-12-22 14:56:54.000 356 7894.80 936.67 53922.60 88888.00 2017-12-22 14:56:55.000 356 7894.79 936.64 53922.59 88888.00 2017-12-22 14:56:56.000 356 7894.78 936.62 53922.59 88888.00 2017-12-22 14:56:57.000 356 7894.78 936.58 53922.60 88888.00 2017-12-22 14:56:58.000 356 7894.77 936.55 53922.61 88888.00 2017-12-22 14:56:59.000 356 7894.75 936.53 53922.61 88888.00 2017-12-22 14:57:00.000 356 7894.73 936.50 53922.59 88888.00 2017-12-22 14:57:01.000 356 7894.71 936.47 53922.57 88888.00 2017-12-22 14:57:02.000 356 7894.70 936.45 53922.57 88888.00 2017-12-22 14:57:03.000 356 7894.67 936.41 53922.56 88888.00 2017-12-22 14:57:04.000 356 7894.64 936.37 53922.56 88888.00 2017-12-22 14:57:05.000 356 7894.60 936.34 53922.55 88888.00 2017-12-22 14:57:06.000 356 7894.58 936.31 53922.54 88888.00 2017-12-22 14:57:07.000 356 7894.58 936.30 53922.53 88888.00 2017-12-22 14:57:08.000 356 7894.58 936.26 53922.53 88888.00 2017-12-22 14:57:09.000 356 7894.55 936.21 53922.53 88888.00 2017-12-22 14:57:10.000 356 7894.51 936.18 53922.52 88888.00 2017-12-22 14:57:11.000 356 7894.50 936.15 53922.50 88888.00 2017-12-22 14:57:12.000 356 7894.47 936.11 53922.48 88888.00 2017-12-22 14:57:13.000 356 7894.44 936.09 53922.47 88888.00 2017-12-22 14:57:14.000 356 7894.42 936.05 53922.45 88888.00 2017-12-22 14:57:15.000 356 7894.40 936.01 53922.43 88888.00 2017-12-22 14:57:16.000 356 7894.36 935.97 53922.41 88888.00 2017-12-22 14:57:17.000 356 7894.32 935.95 53922.40 88888.00 2017-12-22 14:57:18.000 356 7894.28 935.91 53922.39 88888.00 2017-12-22 14:57:19.000 356 7894.25 935.87 53922.39 88888.00 2017-12-22 14:57:20.000 356 7894.22 935.83 53922.37 88888.00 2017-12-22 14:57:21.000 356 7894.19 935.79 53922.35 88888.00 2017-12-22 14:57:22.000 356 7894.15 935.75 53922.34 88888.00 2017-12-22 14:57:23.000 356 7894.11 935.71 53922.32 88888.00 2017-12-22 14:57:24.000 356 7894.07 935.68 53922.29 88888.00 2017-12-22 14:57:25.000 356 7894.03 935.64 53922.27 88888.00 2017-12-22 14:57:26.000 356 7893.98 935.63 53922.25 88888.00 2017-12-22 14:57:27.000 356 7893.94 935.59 53922.23 88888.00 2017-12-22 14:57:28.000 356 7893.92 935.54 53922.21 88888.00 2017-12-22 14:57:29.000 356 7893.88 935.52 53922.19 88888.00 2017-12-22 14:57:30.000 356 7893.84 935.51 53922.16 88888.00 2017-12-22 14:57:31.000 356 7893.81 935.48 53922.14 88888.00 2017-12-22 14:57:32.000 356 7893.78 935.44 53922.13 88888.00 2017-12-22 14:57:33.000 356 7893.75 935.41 53922.12 88888.00 2017-12-22 14:57:34.000 356 7893.73 935.40 53922.11 88888.00 2017-12-22 14:57:35.000 356 7893.71 935.39 53922.10 88888.00 2017-12-22 14:57:36.000 356 7893.69 935.36 53922.09 88888.00 2017-12-22 14:57:37.000 356 7893.66 935.32 53922.07 88888.00 2017-12-22 14:57:38.000 356 7893.63 935.30 53922.07 88888.00 2017-12-22 14:57:39.000 356 7893.61 935.29 53922.06 88888.00 2017-12-22 14:57:40.000 356 7893.61 935.27 53922.05 88888.00 2017-12-22 14:57:41.000 356 7893.60 935.24 53922.05 88888.00 2017-12-22 14:57:42.000 356 7893.57 935.23 53922.05 88888.00 2017-12-22 14:57:43.000 356 7893.54 935.21 53922.04 88888.00 2017-12-22 14:57:44.000 356 7893.52 935.19 53922.02 88888.00 2017-12-22 14:57:45.000 356 7893.50 935.16 53922.02 88888.00 2017-12-22 14:57:46.000 356 7893.46 935.14 53922.00 88888.00 2017-12-22 14:57:47.000 356 7893.42 935.11 53921.99 88888.00 2017-12-22 14:57:48.000 356 7893.41 935.09 53921.99 88888.00 2017-12-22 14:57:49.000 356 7893.42 935.10 53922.00 88888.00 2017-12-22 14:57:50.000 356 7893.42 935.09 53921.98 88888.00 2017-12-22 14:57:51.000 356 7893.39 935.07 53921.97 88888.00 2017-12-22 14:57:52.000 356 7893.35 935.04 53921.95 88888.00 2017-12-22 14:57:53.000 356 7893.31 935.03 53921.93 88888.00 2017-12-22 14:57:54.000 356 7893.28 935.01 53921.92 88888.00 2017-12-22 14:57:55.000 356 7893.26 934.98 53921.91 88888.00 2017-12-22 14:57:56.000 356 7893.24 934.96 53921.90 88888.00 2017-12-22 14:57:57.000 356 7893.22 934.96 53921.90 88888.00 2017-12-22 14:57:58.000 356 7893.20 934.95 53921.89 88888.00 2017-12-22 14:57:59.000 356 7893.19 934.94 53921.88 88888.00 2017-12-22 14:58:00.000 356 7893.18 934.92 53921.88 88888.00 2017-12-22 14:58:01.000 356 7893.17 934.89 53921.86 88888.00 2017-12-22 14:58:02.000 356 7893.15 934.88 53921.85 88888.00 2017-12-22 14:58:03.000 356 7893.12 934.87 53921.83 88888.00 2017-12-22 14:58:04.000 356 7893.07 934.84 53921.82 88888.00 2017-12-22 14:58:05.000 356 7893.04 934.81 53921.80 88888.00 2017-12-22 14:58:06.000 356 7893.01 934.80 53921.80 88888.00 2017-12-22 14:58:07.000 356 7892.99 934.80 53921.79 88888.00 2017-12-22 14:58:08.000 356 7892.97 934.78 53921.78 88888.00 2017-12-22 14:58:09.000 356 7892.95 934.76 53921.77 88888.00 2017-12-22 14:58:10.000 356 7892.92 934.75 53921.75 88888.00 2017-12-22 14:58:11.000 356 7892.89 934.74 53921.73 88888.00 2017-12-22 14:58:12.000 356 7892.87 934.72 53921.71 88888.00 2017-12-22 14:58:13.000 356 7892.84 934.70 53921.71 88888.00 2017-12-22 14:58:14.000 356 7892.82 934.69 53921.72 88888.00 2017-12-22 14:58:15.000 356 7892.81 934.67 53921.71 88888.00 2017-12-22 14:58:16.000 356 7892.79 934.66 53921.70 88888.00 2017-12-22 14:58:17.000 356 7892.77 934.65 53921.70 88888.00 2017-12-22 14:58:18.000 356 7892.76 934.64 53921.70 88888.00 2017-12-22 14:58:19.000 356 7892.76 934.63 53921.71 88888.00 2017-12-22 14:58:20.000 356 7892.77 934.64 53921.71 88888.00 2017-12-22 14:58:21.000 356 7892.79 934.66 53921.72 88888.00 2017-12-22 14:58:22.000 356 7892.79 934.67 53921.72 88888.00 2017-12-22 14:58:23.000 356 7892.78 934.66 53921.73 88888.00 2017-12-22 14:58:24.000 356 7892.79 934.67 53921.73 88888.00 2017-12-22 14:58:25.000 356 7892.79 934.68 53921.73 88888.00 2017-12-22 14:58:26.000 356 7892.78 934.69 53921.73 88888.00 2017-12-22 14:58:27.000 356 7892.79 934.69 53921.73 88888.00 2017-12-22 14:58:28.000 356 7892.80 934.70 53921.74 88888.00 2017-12-22 14:58:29.000 356 7892.81 934.71 53921.73 88888.00 2017-12-22 14:58:30.000 356 7892.82 934.74 53921.74 88888.00 2017-12-22 14:58:31.000 356 7892.83 934.76 53921.76 88888.00 2017-12-22 14:58:32.000 356 7892.86 934.77 53921.77 88888.00 2017-12-22 14:58:33.000 356 7892.88 934.78 53921.78 88888.00 2017-12-22 14:58:34.000 356 7892.89 934.80 53921.79 88888.00 2017-12-22 14:58:35.000 356 7892.90 934.81 53921.80 88888.00 2017-12-22 14:58:36.000 356 7892.92 934.81 53921.82 88888.00 2017-12-22 14:58:37.000 356 7892.96 934.84 53921.84 88888.00 2017-12-22 14:58:38.000 356 7893.00 934.85 53921.85 88888.00 2017-12-22 14:58:39.000 356 7893.03 934.87 53921.87 88888.00 2017-12-22 14:58:40.000 356 7893.06 934.91 53921.89 88888.00 2017-12-22 14:58:41.000 356 7893.09 934.94 53921.91 88888.00 2017-12-22 14:58:42.000 356 7893.10 934.94 53921.92 88888.00 2017-12-22 14:58:43.000 356 7893.12 934.93 53921.92 88888.00 2017-12-22 14:58:44.000 356 7893.15 934.96 53921.93 88888.00 2017-12-22 14:58:45.000 356 7893.18 934.99 53921.93 88888.00 2017-12-22 14:58:46.000 356 7893.21 935.00 53921.94 88888.00 2017-12-22 14:58:47.000 356 7893.23 935.01 53921.94 88888.00 2017-12-22 14:58:48.000 356 7893.24 935.02 53921.95 88888.00 2017-12-22 14:58:49.000 356 7893.25 935.03 53921.97 88888.00 2017-12-22 14:58:50.000 356 7893.28 935.04 53921.98 88888.00 2017-12-22 14:58:51.000 356 7893.32 935.06 53921.99 88888.00 2017-12-22 14:58:52.000 356 7893.35 935.07 53922.00 88888.00 2017-12-22 14:58:53.000 356 7893.38 935.08 53922.04 88888.00 2017-12-22 14:58:54.000 356 7893.43 935.10 53922.06 88888.00 2017-12-22 14:58:55.000 356 7893.48 935.11 53922.08 88888.00 2017-12-22 14:58:56.000 356 7893.52 935.14 53922.10 88888.00 2017-12-22 14:58:57.000 356 7893.56 935.16 53922.11 88888.00 2017-12-22 14:58:58.000 356 7893.60 935.15 53922.14 88888.00 2017-12-22 14:58:59.000 356 7893.65 935.17 53922.16 88888.00 2017-12-22 14:59:00.000 356 7893.70 935.21 53922.19 88888.00 2017-12-22 14:59:01.000 356 7893.73 935.22 53922.21 88888.00 2017-12-22 14:59:02.000 356 7893.76 935.22 53922.23 88888.00 2017-12-22 14:59:03.000 356 7893.81 935.24 53922.25 88888.00 2017-12-22 14:59:04.000 356 7893.87 935.27 53922.25 88888.00 2017-12-22 14:59:05.000 356 7893.89 935.27 53922.27 88888.00 2017-12-22 14:59:06.000 356 7893.91 935.27 53922.29 88888.00 2017-12-22 14:59:07.000 356 7893.95 935.29 53922.30 88888.00 2017-12-22 14:59:08.000 356 7893.98 935.31 53922.32 88888.00 2017-12-22 14:59:09.000 356 7894.01 935.31 53922.33 88888.00 2017-12-22 14:59:10.000 356 7894.04 935.32 53922.34 88888.00 2017-12-22 14:59:11.000 356 7894.08 935.34 53922.34 88888.00 2017-12-22 14:59:12.000 356 7894.10 935.35 53922.36 88888.00 2017-12-22 14:59:13.000 356 7894.12 935.36 53922.38 88888.00 2017-12-22 14:59:14.000 356 7894.15 935.35 53922.39 88888.00 2017-12-22 14:59:15.000 356 7894.20 935.37 53922.42 88888.00 2017-12-22 14:59:16.000 356 7894.24 935.38 53922.44 88888.00 2017-12-22 14:59:17.000 356 7894.28 935.38 53922.45 88888.00 2017-12-22 14:59:18.000 356 7894.31 935.37 53922.47 88888.00 2017-12-22 14:59:19.000 356 7894.36 935.38 53922.49 88888.00 2017-12-22 14:59:20.000 356 7894.40 935.39 53922.50 88888.00 2017-12-22 14:59:21.000 356 7894.43 935.39 53922.51 88888.00 2017-12-22 14:59:22.000 356 7894.45 935.40 53922.53 88888.00 2017-12-22 14:59:23.000 356 7894.48 935.40 53922.55 88888.00 2017-12-22 14:59:24.000 356 7894.52 935.40 53922.57 88888.00 2017-12-22 14:59:25.000 356 7894.54 935.40 53922.59 88888.00 2017-12-22 14:59:26.000 356 7894.56 935.41 53922.61 88888.00 2017-12-22 14:59:27.000 356 7894.59 935.41 53922.62 88888.00 2017-12-22 14:59:28.000 356 7894.63 935.41 53922.63 88888.00 2017-12-22 14:59:29.000 356 7894.67 935.42 53922.65 88888.00 2017-12-22 14:59:30.000 356 7894.69 935.42 53922.66 88888.00 2017-12-22 14:59:31.000 356 7894.72 935.41 53922.66 88888.00 2017-12-22 14:59:32.000 356 7894.75 935.40 53922.66 88888.00 2017-12-22 14:59:33.000 356 7894.77 935.40 53922.68 88888.00 2017-12-22 14:59:34.000 356 7894.80 935.39 53922.69 88888.00 2017-12-22 14:59:35.000 356 7894.83 935.37 53922.70 88888.00 2017-12-22 14:59:36.000 356 7894.84 935.36 53922.71 88888.00 2017-12-22 14:59:37.000 356 7894.86 935.37 53922.72 88888.00 2017-12-22 14:59:38.000 356 7894.88 935.37 53922.72 88888.00 2017-12-22 14:59:39.000 356 7894.90 935.37 53922.71 88888.00 2017-12-22 14:59:40.000 356 7894.91 935.35 53922.70 88888.00 2017-12-22 14:59:41.000 356 7894.91 935.33 53922.72 88888.00 2017-12-22 14:59:42.000 356 7894.93 935.32 53922.73 88888.00 2017-12-22 14:59:43.000 356 7894.95 935.33 53922.75 88888.00 2017-12-22 14:59:44.000 356 7894.97 935.34 53922.75 88888.00 2017-12-22 14:59:45.000 356 7894.98 935.33 53922.75 88888.00 2017-12-22 14:59:46.000 356 7894.98 935.32 53922.75 88888.00 2017-12-22 14:59:47.000 356 7894.98 935.32 53922.75 88888.00 2017-12-22 14:59:48.000 356 7894.97 935.32 53922.74 88888.00 2017-12-22 14:59:49.000 356 7894.97 935.32 53922.72 88888.00 2017-12-22 14:59:50.000 356 7894.97 935.32 53922.71 88888.00 2017-12-22 14:59:51.000 356 7894.99 935.31 53922.70 88888.00 2017-12-22 14:59:52.000 356 7895.00 935.30 53922.70 88888.00 2017-12-22 14:59:53.000 356 7894.99 935.30 53922.70 88888.00 2017-12-22 14:59:54.000 356 7894.98 935.30 53922.70 88888.00 2017-12-22 14:59:55.000 356 7894.99 935.30 53922.69 88888.00 2017-12-22 14:59:56.000 356 7894.98 935.30 53922.68 88888.00 2017-12-22 14:59:57.000 356 7894.97 935.30 53922.67 88888.00 2017-12-22 14:59:58.000 356 7894.97 935.30 53922.65 88888.00 2017-12-22 14:59:59.000 356 7894.98 935.29 53922.64 88888.00 2017-12-22 15:00:00.000 356 7894.98 935.28 53922.63 88888.00 2017-12-22 15:00:01.000 356 7894.97 935.27 53922.63 88888.00 2017-12-22 15:00:02.000 356 7894.97 935.27 53922.63 88888.00 2017-12-22 15:00:03.000 356 7894.96 935.25 53922.63 88888.00 2017-12-22 15:00:04.000 356 7894.95 935.24 53922.62 88888.00 2017-12-22 15:00:05.000 356 7894.95 935.25 53922.60 88888.00 2017-12-22 15:00:06.000 356 7894.94 935.27 53922.59 88888.00 2017-12-22 15:00:07.000 356 7894.93 935.26 53922.57 88888.00 2017-12-22 15:00:08.000 356 7894.92 935.24 53922.56 88888.00 2017-12-22 15:00:09.000 356 7894.90 935.23 53922.55 88888.00 2017-12-22 15:00:10.000 356 7894.89 935.23 53922.56 88888.00 2017-12-22 15:00:11.000 356 7894.88 935.23 53922.54 88888.00 2017-12-22 15:00:12.000 356 7894.85 935.24 53922.51 88888.00 2017-12-22 15:00:13.000 356 7894.84 935.23 53922.49 88888.00 2017-12-22 15:00:14.000 356 7894.82 935.23 53922.47 88888.00 2017-12-22 15:00:15.000 356 7894.80 935.24 53922.46 88888.00 2017-12-22 15:00:16.000 356 7894.77 935.23 53922.44 88888.00 2017-12-22 15:00:17.000 356 7894.75 935.21 53922.44 88888.00 2017-12-22 15:00:18.000 356 7894.73 935.23 53922.43 88888.00 2017-12-22 15:00:19.000 356 7894.70 935.23 53922.39 88888.00 2017-12-22 15:00:20.000 356 7894.67 935.22 53922.37 88888.00 2017-12-22 15:00:21.000 356 7894.63 935.21 53922.36 88888.00 2017-12-22 15:00:22.000 356 7894.60 935.21 53922.34 88888.00 2017-12-22 15:00:23.000 356 7894.59 935.22 53922.32 88888.00 2017-12-22 15:00:24.000 356 7894.58 935.24 53922.32 88888.00 2017-12-22 15:00:25.000 356 7894.56 935.25 53922.32 88888.00 2017-12-22 15:00:26.000 356 7894.54 935.24 53922.32 88888.00 2017-12-22 15:00:27.000 356 7894.51 935.23 53922.30 88888.00 2017-12-22 15:00:28.000 356 7894.48 935.24 53922.29 88888.00 2017-12-22 15:00:29.000 356 7894.45 935.24 53922.27 88888.00 2017-12-22 15:00:30.000 356 7894.42 935.24 53922.26 88888.00 2017-12-22 15:00:31.000 356 7894.39 935.23 53922.25 88888.00 2017-12-22 15:00:32.000 356 7894.37 935.22 53922.23 88888.00 2017-12-22 15:00:33.000 356 7894.35 935.22 53922.21 88888.00 2017-12-22 15:00:34.000 356 7894.32 935.22 53922.19 88888.00 2017-12-22 15:00:35.000 356 7894.29 935.21 53922.18 88888.00 2017-12-22 15:00:36.000 356 7894.27 935.20 53922.16 88888.00 2017-12-22 15:00:37.000 356 7894.24 935.20 53922.15 88888.00 2017-12-22 15:00:38.000 356 7894.21 935.21 53922.14 88888.00 2017-12-22 15:00:39.000 356 7894.20 935.23 53922.14 88888.00 2017-12-22 15:00:40.000 356 7894.19 935.23 53922.14 88888.00 2017-12-22 15:00:41.000 356 7894.16 935.21 53922.12 88888.00 2017-12-22 15:00:42.000 356 7894.13 935.21 53922.12 88888.00 2017-12-22 15:00:43.000 356 7894.12 935.23 53922.11 88888.00 2017-12-22 15:00:44.000 356 7894.10 935.23 53922.10 88888.00 2017-12-22 15:00:45.000 356 7894.07 935.24 53922.11 88888.00 2017-12-22 15:00:46.000 356 7894.04 935.24 53922.11 88888.00 2017-12-22 15:00:47.000 356 7894.03 935.24 53922.12 88888.00 2017-12-22 15:00:48.000 356 7894.01 935.24 53922.13 88888.00 2017-12-22 15:00:49.000 356 7894.01 935.27 53922.14 88888.00 2017-12-22 15:00:50.000 356 7894.03 935.29 53922.15 88888.00 2017-12-22 15:00:51.000 356 7894.05 935.29 53922.16 88888.00 2017-12-22 15:00:52.000 356 7894.05 935.29 53922.16 88888.00 2017-12-22 15:00:53.000 356 7894.06 935.29 53922.16 88888.00 2017-12-22 15:00:54.000 356 7894.05 935.30 53922.18 88888.00 2017-12-22 15:00:55.000 356 7894.06 935.31 53922.20 88888.00 2017-12-22 15:00:56.000 356 7894.06 935.30 53922.21 88888.00 2017-12-22 15:00:57.000 356 7894.05 935.28 53922.22 88888.00 2017-12-22 15:00:58.000 356 7894.05 935.29 53922.22 88888.00 2017-12-22 15:00:59.000 356 7894.05 935.28 53922.21 88888.00 2017-12-22 15:01:00.000 356 7894.03 935.26 53922.21 88888.00 2017-12-22 15:01:01.000 356 7894.01 935.23 53922.21 88888.00 2017-12-22 15:01:02.000 356 7893.99 935.22 53922.19 88888.00 2017-12-22 15:01:03.000 356 7893.95 935.21 53922.18 88888.00 2017-12-22 15:01:04.000 356 7893.93 935.18 53922.18 88888.00 2017-12-22 15:01:05.000 356 7893.89 935.13 53922.19 88888.00 2017-12-22 15:01:06.000 356 7893.84 935.10 53922.18 88888.00 2017-12-22 15:01:07.000 356 7893.82 935.09 53922.19 88888.00 2017-12-22 15:01:08.000 356 7893.80 935.06 53922.19 88888.00 2017-12-22 15:01:09.000 356 7893.76 935.02 53922.17 88888.00 2017-12-22 15:01:10.000 356 7893.71 934.98 53922.15 88888.00 2017-12-22 15:01:11.000 356 7893.67 934.92 53922.14 88888.00 2017-12-22 15:01:12.000 356 7893.63 934.87 53922.13 88888.00 2017-12-22 15:01:13.000 356 7893.58 934.84 53922.11 88888.00 2017-12-22 15:01:14.000 356 7893.52 934.80 53922.11 88888.00 2017-12-22 15:01:15.000 356 7893.47 934.74 53922.09 88888.00 2017-12-22 15:01:16.000 356 7893.42 934.68 53922.07 88888.00 2017-12-22 15:01:17.000 356 7893.36 934.65 53922.06 88888.00 2017-12-22 15:01:18.000 356 7893.32 934.62 53922.04 88888.00 2017-12-22 15:01:19.000 356 7893.28 934.55 53922.03 88888.00 2017-12-22 15:01:20.000 356 7893.21 934.50 53922.02 88888.00 2017-12-22 15:01:21.000 356 7893.15 934.45 53922.00 88888.00 2017-12-22 15:01:22.000 356 7893.10 934.38 53922.00 88888.00 2017-12-22 15:01:23.000 356 7893.04 934.32 53921.99 88888.00 2017-12-22 15:01:24.000 356 7892.98 934.27 53921.98 88888.00 2017-12-22 15:01:25.000 356 7892.92 934.20 53921.96 88888.00 2017-12-22 15:01:26.000 356 7892.85 934.14 53921.95 88888.00 2017-12-22 15:01:27.000 356 7892.79 934.08 53921.94 88888.00 2017-12-22 15:01:28.000 356 7892.72 934.02 53921.93 88888.00 2017-12-22 15:01:29.000 356 7892.65 933.95 53921.91 88888.00 2017-12-22 15:01:30.000 356 7892.58 933.88 53921.91 88888.00 2017-12-22 15:01:31.000 356 7892.51 933.81 53921.89 88888.00 2017-12-22 15:01:32.000 356 7892.44 933.75 53921.88 88888.00 2017-12-22 15:01:33.000 356 7892.37 933.68 53921.87 88888.00 2017-12-22 15:01:34.000 356 7892.31 933.61 53921.86 88888.00 2017-12-22 15:01:35.000 356 7892.25 933.54 53921.84 88888.00 2017-12-22 15:01:36.000 356 7892.18 933.49 53921.84 88888.00 2017-12-22 15:01:37.000 356 7892.11 933.43 53921.82 88888.00 2017-12-22 15:01:38.000 356 7892.05 933.35 53921.82 88888.00 2017-12-22 15:01:39.000 356 7891.99 933.28 53921.83 88888.00 2017-12-22 15:01:40.000 356 7891.94 933.22 53921.82 88888.00 2017-12-22 15:01:41.000 356 7891.88 933.16 53921.82 88888.00 2017-12-22 15:01:42.000 356 7891.81 933.09 53921.82 88888.00 2017-12-22 15:01:43.000 356 7891.76 933.02 53921.82 88888.00 2017-12-22 15:01:44.000 356 7891.71 932.97 53921.81 88888.00 2017-12-22 15:01:45.000 356 7891.65 932.91 53921.80 88888.00 2017-12-22 15:01:46.000 356 7891.58 932.86 53921.80 88888.00 2017-12-22 15:01:47.000 356 7891.52 932.82 53921.79 88888.00 2017-12-22 15:01:48.000 356 7891.45 932.78 53921.76 88888.00 2017-12-22 15:01:49.000 356 7891.38 932.72 53921.74 88888.00 2017-12-22 15:01:50.000 356 7891.32 932.67 53921.74 88888.00 2017-12-22 15:01:51.000 356 7891.26 932.62 53921.74 88888.00 2017-12-22 15:01:52.000 356 7891.19 932.57 53921.73 88888.00 2017-12-22 15:01:53.000 356 7891.14 932.51 53921.72 88888.00 2017-12-22 15:01:54.000 356 7891.10 932.47 53921.74 88888.00 2017-12-22 15:01:55.000 356 7891.06 932.41 53921.76 88888.00 2017-12-22 15:01:56.000 356 7891.01 932.33 53921.78 88888.00 2017-12-22 15:01:57.000 356 7890.97 932.27 53921.81 88888.00 2017-12-22 15:01:58.000 356 7890.95 932.22 53921.84 88888.00 2017-12-22 15:01:59.000 356 7890.93 932.16 53921.86 88888.00 2017-12-22 15:02:00.000 356 7890.90 932.07 53921.89 88888.00 2017-12-22 15:02:01.000 356 7890.88 931.99 53921.91 88888.00 2017-12-22 15:02:02.000 356 7890.88 931.92 53921.94 88888.00 2017-12-22 15:02:03.000 356 7890.88 931.83 53921.98 88888.00 2017-12-22 15:02:04.000 356 7890.86 931.73 53922.03 88888.00 2017-12-22 15:02:05.000 356 7890.86 931.62 53922.08 88888.00 2017-12-22 15:02:06.000 356 7890.86 931.51 53922.12 88888.00 2017-12-22 15:02:07.000 356 7890.86 931.40 53922.16 88888.00 2017-12-22 15:02:08.000 356 7890.85 931.30 53922.19 88888.00 2017-12-22 15:02:09.000 356 7890.85 931.18 53922.22 88888.00 2017-12-22 15:02:10.000 356 7890.85 931.06 53922.26 88888.00 2017-12-22 15:02:11.000 356 7890.86 930.95 53922.30 88888.00 2017-12-22 15:02:12.000 356 7890.87 930.85 53922.34 88888.00 2017-12-22 15:02:13.000 356 7890.88 930.76 53922.37 88888.00 2017-12-22 15:02:14.000 356 7890.90 930.68 53922.39 88888.00 2017-12-22 15:02:15.000 356 7890.92 930.58 53922.39 88888.00 2017-12-22 15:02:16.000 356 7890.93 930.50 53922.40 88888.00 2017-12-22 15:02:17.000 356 7890.92 930.43 53922.43 88888.00 2017-12-22 15:02:18.000 356 7890.94 930.36 53922.44 88888.00 2017-12-22 15:02:19.000 356 7890.97 930.29 53922.45 88888.00 2017-12-22 15:02:20.000 356 7890.99 930.22 53922.46 88888.00 2017-12-22 15:02:21.000 356 7891.01 930.15 53922.47 88888.00 2017-12-22 15:02:22.000 356 7891.04 930.10 53922.49 88888.00 2017-12-22 15:02:23.000 356 7891.06 930.05 53922.50 88888.00 2017-12-22 15:02:24.000 356 7891.07 930.01 53922.50 88888.00 2017-12-22 15:02:25.000 356 7891.08 929.97 53922.50 88888.00 2017-12-22 15:02:26.000 356 7891.09 929.93 53922.49 88888.00 2017-12-22 15:02:27.000 356 7891.10 929.89 53922.49 88888.00 2017-12-22 15:02:28.000 356 7891.12 929.87 53922.50 88888.00 2017-12-22 15:02:29.000 356 7891.14 929.84 53922.50 88888.00 2017-12-22 15:02:30.000 356 7891.15 929.79 53922.50 88888.00 2017-12-22 15:02:31.000 356 7891.15 929.74 53922.50 88888.00 2017-12-22 15:02:32.000 356 7891.15 929.70 53922.50 88888.00 2017-12-22 15:02:33.000 356 7891.16 929.67 53922.50 88888.00 2017-12-22 15:02:34.000 356 7891.17 929.62 53922.49 88888.00 2017-12-22 15:02:35.000 356 7891.17 929.57 53922.48 88888.00 2017-12-22 15:02:36.000 356 7891.17 929.52 53922.49 88888.00 2017-12-22 15:02:37.000 356 7891.17 929.48 53922.50 88888.00 2017-12-22 15:02:38.000 356 7891.17 929.44 53922.51 88888.00 2017-12-22 15:02:39.000 356 7891.19 929.41 53922.52 88888.00 2017-12-22 15:02:40.000 356 7891.20 929.38 53922.54 88888.00 2017-12-22 15:02:41.000 356 7891.22 929.34 53922.55 88888.00 2017-12-22 15:02:42.000 356 7891.25 929.30 53922.58 88888.00 2017-12-22 15:02:43.000 356 7891.28 929.27 53922.61 88888.00 2017-12-22 15:02:44.000 356 7891.31 929.24 53922.62 88888.00 2017-12-22 15:02:45.000 356 7891.36 929.22 53922.64 88888.00 2017-12-22 15:02:46.000 356 7891.40 929.20 53922.66 88888.00 2017-12-22 15:02:47.000 356 7891.43 929.17 53922.68 88888.00 2017-12-22 15:02:48.000 356 7891.45 929.14 53922.71 88888.00 2017-12-22 15:02:49.000 356 7891.49 929.12 53922.74 88888.00 2017-12-22 15:02:50.000 356 7891.54 929.11 53922.76 88888.00 2017-12-22 15:02:51.000 356 7891.60 929.08 53922.79 88888.00 2017-12-22 15:02:52.000 356 7891.65 929.06 53922.82 88888.00 2017-12-22 15:02:53.000 356 7891.68 929.04 53922.84 88888.00 2017-12-22 15:02:54.000 356 7891.71 929.03 53922.86 88888.00 2017-12-22 15:02:55.000 356 7891.74 929.03 53922.87 88888.00 2017-12-22 15:02:56.000 356 7891.80 929.02 53922.88 88888.00 2017-12-22 15:02:57.000 356 7891.85 929.00 53922.90 88888.00 2017-12-22 15:02:58.000 356 7891.88 928.97 53922.91 88888.00 2017-12-22 15:02:59.000 356 7891.91 928.97 53922.94 88888.00 2017-12-22 15:03:00.000 356 7891.93 928.97 53922.97 88888.00 2017-12-22 15:03:01.000 356 7891.95 928.96 53922.98 88888.00 2017-12-22 15:03:02.000 356 7891.98 928.96 53923.00 88888.00 2017-12-22 15:03:03.000 356 7892.01 928.96 53923.01 88888.00 2017-12-22 15:03:04.000 356 7892.04 928.95 53923.02 88888.00 2017-12-22 15:03:05.000 356 7892.07 928.94 53923.04 88888.00 2017-12-22 15:03:06.000 356 7892.09 928.93 53923.07 88888.00 2017-12-22 15:03:07.000 356 7892.10 928.92 53923.08 88888.00 2017-12-22 15:03:08.000 356 7892.12 928.91 53923.09 88888.00 2017-12-22 15:03:09.000 356 7892.15 928.90 53923.09 88888.00 2017-12-22 15:03:10.000 356 7892.15 928.88 53923.09 88888.00 2017-12-22 15:03:11.000 356 7892.16 928.88 53923.10 88888.00 2017-12-22 15:03:12.000 356 7892.16 928.86 53923.11 88888.00 2017-12-22 15:03:13.000 356 7892.14 928.84 53923.10 88888.00 2017-12-22 15:03:14.000 356 7892.12 928.82 53923.08 88888.00 2017-12-22 15:03:15.000 356 7892.12 928.81 53923.07 88888.00 2017-12-22 15:03:16.000 356 7892.11 928.80 53923.08 88888.00 2017-12-22 15:03:17.000 356 7892.11 928.78 53923.07 88888.00 2017-12-22 15:03:18.000 356 7892.11 928.76 53923.07 88888.00 2017-12-22 15:03:19.000 356 7892.09 928.77 53923.07 88888.00 2017-12-22 15:03:20.000 356 7892.07 928.76 53923.06 88888.00 2017-12-22 15:03:21.000 356 7892.06 928.74 53923.05 88888.00 2017-12-22 15:03:22.000 356 7892.05 928.73 53923.05 88888.00 2017-12-22 15:03:23.000 356 7892.05 928.71 53923.04 88888.00 2017-12-22 15:03:24.000 356 7892.05 928.70 53923.05 88888.00 2017-12-22 15:03:25.000 356 7892.04 928.71 53923.06 88888.00 2017-12-22 15:03:26.000 356 7892.04 928.72 53923.07 88888.00 2017-12-22 15:03:27.000 356 7892.04 928.72 53923.07 88888.00 2017-12-22 15:03:28.000 356 7892.04 928.70 53923.09 88888.00 2017-12-22 15:03:29.000 356 7892.04 928.70 53923.10 88888.00 2017-12-22 15:03:30.000 356 7892.05 928.71 53923.11 88888.00 2017-12-22 15:03:31.000 356 7892.07 928.72 53923.12 88888.00 2017-12-22 15:03:32.000 356 7892.08 928.75 53923.15 88888.00 2017-12-22 15:03:33.000 356 7892.06 928.77 53923.17 88888.00 2017-12-22 15:03:34.000 356 7892.05 928.78 53923.19 88888.00 2017-12-22 15:03:35.000 356 7892.09 928.80 53923.21 88888.00 2017-12-22 15:03:36.000 356 7892.13 928.84 53923.24 88888.00 2017-12-22 15:03:37.000 356 7892.15 928.88 53923.28 88888.00 2017-12-22 15:03:38.000 356 7892.18 928.90 53923.31 88888.00 2017-12-22 15:03:39.000 356 7892.21 928.91 53923.33 88888.00 2017-12-22 15:03:40.000 356 7892.24 928.93 53923.36 88888.00 2017-12-22 15:03:41.000 356 7892.27 928.95 53923.39 88888.00 2017-12-22 15:03:42.000 356 7892.29 928.96 53923.41 88888.00 2017-12-22 15:03:43.000 356 7892.30 928.98 53923.45 88888.00 2017-12-22 15:03:44.000 356 7892.33 929.01 53923.49 88888.00 2017-12-22 15:03:45.000 356 7892.36 929.03 53923.53 88888.00 2017-12-22 15:03:46.000 356 7892.38 929.05 53923.57 88888.00 2017-12-22 15:03:47.000 356 7892.42 929.06 53923.62 88888.00 2017-12-22 15:03:48.000 356 7892.46 929.08 53923.69 88888.00 2017-12-22 15:03:49.000 356 7892.50 929.09 53923.73 88888.00 2017-12-22 15:03:50.000 356 7892.56 929.10 53923.78 88888.00 2017-12-22 15:03:51.000 356 7892.61 929.12 53923.84 88888.00 2017-12-22 15:03:52.000 356 7892.66 929.13 53923.91 88888.00 2017-12-22 15:03:53.000 356 7892.71 929.14 53923.96 88888.00 2017-12-22 15:03:54.000 356 7892.78 929.17 53924.02 88888.00 2017-12-22 15:03:55.000 356 7892.83 929.20 53924.08 88888.00 2017-12-22 15:03:56.000 356 7892.88 929.21 53924.14 88888.00 2017-12-22 15:03:57.000 356 7892.94 929.21 53924.21 88888.00 2017-12-22 15:03:58.000 356 7893.00 929.22 53924.27 88888.00 2017-12-22 15:03:59.000 356 7893.05 929.22 53924.31 88888.00 2017-12-22 15:04:00.000 356 7893.10 929.24 53924.38 88888.00 2017-12-22 15:04:01.000 356 7893.16 929.26 53924.44 88888.00 2017-12-22 15:04:02.000 356 7893.23 929.27 53924.50 88888.00 2017-12-22 15:04:03.000 356 7893.30 929.28 53924.57 88888.00 2017-12-22 15:04:04.000 356 7893.37 929.30 53924.63 88888.00 2017-12-22 15:04:05.000 356 7893.43 929.31 53924.70 88888.00 2017-12-22 15:04:06.000 356 7893.51 929.32 53924.76 88888.00 2017-12-22 15:04:07.000 356 7893.58 929.34 53924.81 88888.00 2017-12-22 15:04:08.000 356 7893.62 929.35 53924.86 88888.00 2017-12-22 15:04:09.000 356 7893.67 929.34 53924.91 88888.00 2017-12-22 15:04:10.000 356 7893.75 929.36 53924.97 88888.00 2017-12-22 15:04:11.000 356 7893.81 929.36 53925.02 88888.00 2017-12-22 15:04:12.000 356 7893.85 929.36 53925.06 88888.00 2017-12-22 15:04:13.000 356 7893.89 929.35 53925.10 88888.00 2017-12-22 15:04:14.000 356 7893.92 929.35 53925.15 88888.00 2017-12-22 15:04:15.000 356 7893.95 929.36 53925.19 88888.00 2017-12-22 15:04:16.000 356 7893.98 929.36 53925.22 88888.00 2017-12-22 15:04:17.000 356 7894.00 929.34 53925.25 88888.00 2017-12-22 15:04:18.000 356 7894.01 929.34 53925.28 88888.00 2017-12-22 15:04:19.000 356 7894.05 929.34 53925.30 88888.00 2017-12-22 15:04:20.000 356 7894.08 929.33 53925.33 88888.00 2017-12-22 15:04:21.000 356 7894.10 929.36 53925.35 88888.00 2017-12-22 15:04:22.000 356 7894.11 929.39 53925.38 88888.00 2017-12-22 15:04:23.000 356 7894.13 929.40 53925.41 88888.00 2017-12-22 15:04:24.000 356 7894.15 929.41 53925.42 88888.00 2017-12-22 15:04:25.000 356 7894.17 929.41 53925.43 88888.00 2017-12-22 15:04:26.000 356 7894.18 929.41 53925.44 88888.00 2017-12-22 15:04:27.000 356 7894.19 929.44 53925.46 88888.00 2017-12-22 15:04:28.000 356 7894.19 929.46 53925.48 88888.00 2017-12-22 15:04:29.000 356 7894.20 929.46 53925.49 88888.00 2017-12-22 15:04:30.000 356 7894.22 929.45 53925.50 88888.00 2017-12-22 15:04:31.000 356 7894.24 929.47 53925.52 88888.00 2017-12-22 15:04:32.000 356 7894.27 929.51 53925.55 88888.00 2017-12-22 15:04:33.000 356 7894.29 929.54 53925.57 88888.00 2017-12-22 15:04:34.000 356 7894.30 929.56 53925.59 88888.00 2017-12-22 15:04:35.000 356 7894.31 929.57 53925.60 88888.00 2017-12-22 15:04:36.000 356 7894.34 929.59 53925.61 88888.00 2017-12-22 15:04:37.000 356 7894.36 929.62 53925.63 88888.00 2017-12-22 15:04:38.000 356 7894.39 929.65 53925.66 88888.00 2017-12-22 15:04:39.000 356 7894.42 929.68 53925.68 88888.00 2017-12-22 15:04:40.000 356 7894.43 929.70 53925.70 88888.00 2017-12-22 15:04:41.000 356 7894.44 929.73 53925.70 88888.00 2017-12-22 15:04:42.000 356 7894.47 929.76 53925.71 88888.00 2017-12-22 15:04:43.000 356 7894.48 929.78 53925.73 88888.00 2017-12-22 15:04:44.000 356 7894.50 929.82 53925.73 88888.00 2017-12-22 15:04:45.000 356 7894.51 929.85 53925.74 88888.00 2017-12-22 15:04:46.000 356 7894.52 929.88 53925.77 88888.00 2017-12-22 15:04:47.000 356 7894.54 929.91 53925.79 88888.00 2017-12-22 15:04:48.000 356 7894.57 929.96 53925.82 88888.00 2017-12-22 15:04:49.000 356 7894.60 930.01 53925.85 88888.00 2017-12-22 15:04:50.000 356 7894.63 930.07 53925.87 88888.00 2017-12-22 15:04:51.000 356 7894.67 930.12 53925.87 88888.00 2017-12-22 15:04:52.000 356 7894.70 930.16 53925.88 88888.00 2017-12-22 15:04:53.000 356 7894.70 930.20 53925.90 88888.00 2017-12-22 15:04:54.000 356 7894.73 930.25 53925.93 88888.00 2017-12-22 15:04:55.000 356 7894.75 930.29 53925.94 88888.00 2017-12-22 15:04:56.000 356 7894.76 930.31 53925.96 88888.00 2017-12-22 15:04:57.000 356 7894.78 930.33 53925.98 88888.00 2017-12-22 15:04:58.000 356 7894.79 930.37 53926.00 88888.00 2017-12-22 15:04:59.000 356 7894.79 930.42 53926.01 88888.00 2017-12-22 15:05:00.000 356 7894.79 930.44 53926.02 88888.00 2017-12-22 15:05:01.000 356 7894.78 930.45 53926.01 88888.00 2017-12-22 15:05:02.000 356 7894.78 930.47 53926.02 88888.00 2017-12-22 15:05:03.000 356 7894.78 930.49 53926.04 88888.00 2017-12-22 15:05:04.000 356 7894.79 930.52 53926.07 88888.00 2017-12-22 15:05:05.000 356 7894.79 930.55 53926.09 88888.00 2017-12-22 15:05:06.000 356 7894.77 930.57 53926.09 88888.00 2017-12-22 15:05:07.000 356 7894.76 930.58 53926.09 88888.00 2017-12-22 15:05:08.000 356 7894.76 930.60 53926.10 88888.00 2017-12-22 15:05:09.000 356 7894.77 930.63 53926.12 88888.00 2017-12-22 15:05:10.000 356 7894.78 930.65 53926.15 88888.00 2017-12-22 15:05:11.000 356 7894.78 930.69 53926.18 88888.00 2017-12-22 15:05:12.000 356 7894.78 930.73 53926.21 88888.00 2017-12-22 15:05:13.000 356 7894.80 930.75 53926.24 88888.00 2017-12-22 15:05:14.000 356 7894.82 930.77 53926.27 88888.00 2017-12-22 15:05:15.000 356 7894.83 930.80 53926.29 88888.00 2017-12-22 15:05:16.000 356 7894.83 930.84 53926.31 88888.00 2017-12-22 15:05:17.000 356 7894.84 930.87 53926.35 88888.00 2017-12-22 15:05:18.000 356 7894.87 930.90 53926.39 88888.00 2017-12-22 15:05:19.000 356 7894.89 930.94 53926.42 88888.00 2017-12-22 15:05:20.000 356 7894.90 930.97 53926.46 88888.00 2017-12-22 15:05:21.000 356 7894.90 931.00 53926.49 88888.00 2017-12-22 15:05:22.000 356 7894.92 931.05 53926.52 88888.00 2017-12-22 15:05:23.000 356 7894.95 931.10 53926.55 88888.00 2017-12-22 15:05:24.000 356 7894.97 931.13 53926.59 88888.00 2017-12-22 15:05:25.000 356 7894.99 931.16 53926.64 88888.00 2017-12-22 15:05:26.000 356 7895.01 931.20 53926.68 88888.00 2017-12-22 15:05:27.000 356 7895.04 931.25 53926.72 88888.00 2017-12-22 15:05:28.000 356 7895.06 931.30 53926.75 88888.00 2017-12-22 15:05:29.000 356 7895.07 931.35 53926.79 88888.00 2017-12-22 15:05:30.000 356 7895.09 931.38 53926.82 88888.00 2017-12-22 15:05:31.000 356 7895.12 931.42 53926.85 88888.00 2017-12-22 15:05:32.000 356 7895.14 931.48 53926.88 88888.00 2017-12-22 15:05:33.000 356 7895.17 931.52 53926.92 88888.00 2017-12-22 15:05:34.000 356 7895.22 931.57 53926.97 88888.00 2017-12-22 15:05:35.000 356 7895.26 931.63 53927.01 88888.00 2017-12-22 15:05:36.000 356 7895.28 931.66 53927.04 88888.00 2017-12-22 15:05:37.000 356 7895.31 931.69 53927.07 88888.00 2017-12-22 15:05:38.000 356 7895.34 931.73 53927.09 88888.00 2017-12-22 15:05:39.000 356 7895.38 931.77 53927.12 88888.00 2017-12-22 15:05:40.000 356 7895.41 931.79 53927.16 88888.00 2017-12-22 15:05:41.000 356 7895.43 931.80 53927.20 88888.00 2017-12-22 15:05:42.000 356 7895.45 931.82 53927.24 88888.00 2017-12-22 15:05:43.000 356 7895.47 931.84 53927.27 88888.00 2017-12-22 15:05:44.000 356 7895.48 931.86 53927.29 88888.00 2017-12-22 15:05:45.000 356 7895.50 931.88 53927.32 88888.00 2017-12-22 15:05:46.000 356 7895.54 931.88 53927.35 88888.00 2017-12-22 15:05:47.000 356 7895.56 931.89 53927.39 88888.00 2017-12-22 15:05:48.000 356 7895.60 931.93 53927.43 88888.00 2017-12-22 15:05:49.000 356 7895.62 931.96 53927.45 88888.00 2017-12-22 15:05:50.000 356 7895.62 931.95 53927.45 88888.00 2017-12-22 15:05:51.000 356 7895.63 931.96 53927.47 88888.00 2017-12-22 15:05:52.000 356 7895.67 931.98 53927.50 88888.00 2017-12-22 15:05:53.000 356 7895.69 931.99 53927.52 88888.00 2017-12-22 15:05:54.000 356 7895.71 931.99 53927.54 88888.00 2017-12-22 15:05:55.000 356 7895.72 932.01 53927.56 88888.00 2017-12-22 15:05:56.000 356 7895.74 932.03 53927.58 88888.00 2017-12-22 15:05:57.000 356 7895.77 932.04 53927.60 88888.00 2017-12-22 15:05:58.000 356 7895.80 932.05 53927.62 88888.00 2017-12-22 15:05:59.000 356 7895.84 932.09 53927.64 88888.00 2017-12-22 15:06:00.000 356 7895.86 932.11 53927.65 88888.00 2017-12-22 15:06:01.000 356 7895.88 932.13 53927.67 88888.00 2017-12-22 15:06:02.000 356 7895.92 932.16 53927.69 88888.00 2017-12-22 15:06:03.000 356 7895.95 932.18 53927.69 88888.00 2017-12-22 15:06:04.000 356 7895.99 932.20 53927.71 88888.00 2017-12-22 15:06:05.000 356 7896.05 932.23 53927.75 88888.00 2017-12-22 15:06:06.000 356 7896.09 932.26 53927.77 88888.00 2017-12-22 15:06:07.000 356 7896.12 932.28 53927.79 88888.00 2017-12-22 15:06:08.000 356 7896.17 932.30 53927.82 88888.00 2017-12-22 15:06:09.000 356 7896.22 932.32 53927.83 88888.00 2017-12-22 15:06:10.000 356 7896.25 932.34 53927.85 88888.00 2017-12-22 15:06:11.000 356 7896.28 932.35 53927.88 88888.00 2017-12-22 15:06:12.000 356 7896.32 932.37 53927.89 88888.00 2017-12-22 15:06:13.000 356 7896.38 932.41 53927.90 88888.00 2017-12-22 15:06:14.000 356 7896.43 932.43 53927.92 88888.00 2017-12-22 15:06:15.000 356 7896.47 932.44 53927.95 88888.00 2017-12-22 15:06:16.000 356 7896.51 932.48 53927.96 88888.00 2017-12-22 15:06:17.000 356 7896.56 932.51 53927.99 88888.00 2017-12-22 15:06:18.000 356 7896.61 932.54 53928.00 88888.00 2017-12-22 15:06:19.000 356 7896.66 932.56 53928.03 88888.00 2017-12-22 15:06:20.000 356 7896.70 932.57 53928.06 88888.00 2017-12-22 15:06:21.000 356 7896.75 932.58 53928.09 88888.00 2017-12-22 15:06:22.000 356 7896.80 932.60 53928.10 88888.00 2017-12-22 15:06:23.000 356 7896.85 932.63 53928.12 88888.00 2017-12-22 15:06:24.000 356 7896.89 932.66 53928.14 88888.00 2017-12-22 15:06:25.000 356 7896.92 932.66 53928.16 88888.00 2017-12-22 15:06:26.000 356 7896.96 932.68 53928.18 88888.00 2017-12-22 15:06:27.000 356 7897.01 932.72 53928.21 88888.00 2017-12-22 15:06:28.000 356 7897.06 932.76 53928.23 88888.00 2017-12-22 15:06:29.000 356 7897.12 932.78 53928.24 88888.00 2017-12-22 15:06:30.000 356 7897.18 932.80 53928.25 88888.00 2017-12-22 15:06:31.000 356 7897.22 932.82 53928.27 88888.00 2017-12-22 15:06:32.000 356 7897.26 932.84 53928.30 88888.00 2017-12-22 15:06:33.000 356 7897.30 932.87 53928.30 88888.00 2017-12-22 15:06:34.000 356 7897.34 932.88 53928.31 88888.00 2017-12-22 15:06:35.000 356 7897.37 932.90 53928.32 88888.00 2017-12-22 15:06:36.000 356 7897.40 932.92 53928.32 88888.00 2017-12-22 15:06:37.000 356 7897.44 932.94 53928.33 88888.00 2017-12-22 15:06:38.000 356 7897.48 932.96 53928.34 88888.00 2017-12-22 15:06:39.000 356 7897.51 932.99 53928.36 88888.00 2017-12-22 15:06:40.000 356 7897.54 933.01 53928.36 88888.00 2017-12-22 15:06:41.000 356 7897.57 933.05 53928.37 88888.00 2017-12-22 15:06:42.000 356 7897.59 933.08 53928.37 88888.00 2017-12-22 15:06:43.000 356 7897.62 933.10 53928.36 88888.00 2017-12-22 15:06:44.000 356 7897.65 933.12 53928.37 88888.00 2017-12-22 15:06:45.000 356 7897.68 933.16 53928.38 88888.00 2017-12-22 15:06:46.000 356 7897.69 933.18 53928.38 88888.00 2017-12-22 15:06:47.000 356 7897.71 933.21 53928.37 88888.00 2017-12-22 15:06:48.000 356 7897.75 933.27 53928.38 88888.00 2017-12-22 15:06:49.000 356 7897.79 933.33 53928.39 88888.00 2017-12-22 15:06:50.000 356 7897.83 933.36 53928.39 88888.00 2017-12-22 15:06:51.000 356 7897.85 933.40 53928.39 88888.00 2017-12-22 15:06:52.000 356 7897.89 933.45 53928.39 88888.00 2017-12-22 15:06:53.000 356 7897.92 933.48 53928.40 88888.00 2017-12-22 15:06:54.000 356 7897.94 933.50 53928.40 88888.00 2017-12-22 15:06:55.000 356 7897.97 933.53 53928.41 88888.00 2017-12-22 15:06:56.000 356 7898.00 933.58 53928.43 88888.00 2017-12-22 15:06:57.000 356 7898.02 933.61 53928.43 88888.00 2017-12-22 15:06:58.000 356 7898.04 933.65 53928.43 88888.00 2017-12-22 15:06:59.000 356 7898.06 933.70 53928.45 88888.00 2017-12-22 15:07:00.000 356 7898.10 933.72 53928.46 88888.00 2017-12-22 15:07:01.000 356 7898.14 933.75 53928.47 88888.00 2017-12-22 15:07:02.000 356 7898.17 933.80 53928.48 88888.00 2017-12-22 15:07:03.000 356 7898.20 933.84 53928.49 88888.00 2017-12-22 15:07:04.000 356 7898.21 933.86 53928.50 88888.00 2017-12-22 15:07:05.000 356 7898.23 933.89 53928.51 88888.00 2017-12-22 15:07:06.000 356 7898.26 933.94 53928.51 88888.00 2017-12-22 15:07:07.000 356 7898.30 933.98 53928.52 88888.00 2017-12-22 15:07:08.000 356 7898.33 934.02 53928.54 88888.00 2017-12-22 15:07:09.000 356 7898.34 934.06 53928.55 88888.00 2017-12-22 15:07:10.000 356 7898.35 934.10 53928.54 88888.00 2017-12-22 15:07:11.000 356 7898.37 934.14 53928.53 88888.00 2017-12-22 15:07:12.000 356 7898.38 934.20 53928.54 88888.00 2017-12-22 15:07:13.000 356 7898.39 934.26 53928.56 88888.00 2017-12-22 15:07:14.000 356 7898.40 934.29 53928.56 88888.00 2017-12-22 15:07:15.000 356 7898.41 934.32 53928.56 88888.00 2017-12-22 15:07:16.000 356 7898.42 934.36 53928.56 88888.00 2017-12-22 15:07:17.000 356 7898.44 934.40 53928.56 88888.00 2017-12-22 15:07:18.000 356 7898.45 934.45 53928.56 88888.00 2017-12-22 15:07:19.000 356 7898.46 934.49 53928.57 88888.00 2017-12-22 15:07:20.000 356 7898.46 934.51 53928.58 88888.00 2017-12-22 15:07:21.000 356 7898.45 934.51 53928.59 88888.00 2017-12-22 15:07:22.000 356 7898.47 934.52 53928.58 88888.00 2017-12-22 15:07:23.000 356 7898.48 934.55 53928.58 88888.00 2017-12-22 15:07:24.000 356 7898.49 934.57 53928.59 88888.00 2017-12-22 15:07:25.000 356 7898.50 934.58 53928.59 88888.00 2017-12-22 15:07:26.000 356 7898.52 934.61 53928.60 88888.00 2017-12-22 15:07:27.000 356 7898.55 934.65 53928.61 88888.00 2017-12-22 15:07:28.000 356 7898.57 934.69 53928.61 88888.00 2017-12-22 15:07:29.000 356 7898.58 934.72 53928.62 88888.00 2017-12-22 15:07:30.000 356 7898.61 934.74 53928.64 88888.00 2017-12-22 15:07:31.000 356 7898.63 934.75 53928.65 88888.00 2017-12-22 15:07:32.000 356 7898.64 934.79 53928.66 88888.00 2017-12-22 15:07:33.000 356 7898.65 934.82 53928.66 88888.00 2017-12-22 15:07:34.000 356 7898.67 934.85 53928.67 88888.00 2017-12-22 15:07:35.000 356 7898.68 934.88 53928.68 88888.00 2017-12-22 15:07:36.000 356 7898.69 934.91 53928.67 88888.00 2017-12-22 15:07:37.000 356 7898.72 934.96 53928.67 88888.00 2017-12-22 15:07:38.000 356 7898.76 935.02 53928.68 88888.00 2017-12-22 15:07:39.000 356 7898.77 935.06 53928.69 88888.00 2017-12-22 15:07:40.000 356 7898.79 935.09 53928.69 88888.00 2017-12-22 15:07:41.000 356 7898.81 935.15 53928.70 88888.00 2017-12-22 15:07:42.000 356 7898.83 935.19 53928.69 88888.00 2017-12-22 15:07:43.000 356 7898.84 935.22 53928.68 88888.00 2017-12-22 15:07:44.000 356 7898.85 935.26 53928.69 88888.00 2017-12-22 15:07:45.000 356 7898.87 935.30 53928.70 88888.00 2017-12-22 15:07:46.000 356 7898.87 935.32 53928.69 88888.00 2017-12-22 15:07:47.000 356 7898.86 935.35 53928.68 88888.00 2017-12-22 15:07:48.000 356 7898.88 935.39 53928.68 88888.00 2017-12-22 15:07:49.000 356 7898.89 935.42 53928.67 88888.00 2017-12-22 15:07:50.000 356 7898.89 935.44 53928.67 88888.00 2017-12-22 15:07:51.000 356 7898.89 935.46 53928.67 88888.00 2017-12-22 15:07:52.000 356 7898.91 935.49 53928.67 88888.00 2017-12-22 15:07:53.000 356 7898.93 935.52 53928.66 88888.00 2017-12-22 15:07:54.000 356 7898.94 935.56 53928.66 88888.00 2017-12-22 15:07:55.000 356 7898.95 935.60 53928.67 88888.00 2017-12-22 15:07:56.000 356 7898.95 935.63 53928.67 88888.00 2017-12-22 15:07:57.000 356 7898.95 935.64 53928.66 88888.00 2017-12-22 15:07:58.000 356 7898.95 935.67 53928.66 88888.00 2017-12-22 15:07:59.000 356 7898.96 935.72 53928.66 88888.00 2017-12-22 15:08:00.000 356 7898.97 935.76 53928.66 88888.00 2017-12-22 15:08:01.000 356 7898.99 935.78 53928.66 88888.00 2017-12-22 15:08:02.000 356 7898.99 935.81 53928.67 88888.00 2017-12-22 15:08:03.000 356 7898.99 935.83 53928.66 88888.00 2017-12-22 15:08:04.000 356 7898.99 935.87 53928.64 88888.00 2017-12-22 15:08:05.000 356 7899.00 935.90 53928.65 88888.00 2017-12-22 15:08:06.000 356 7899.00 935.92 53928.67 88888.00 2017-12-22 15:08:07.000 356 7899.00 935.93 53928.68 88888.00 2017-12-22 15:08:08.000 356 7898.99 935.94 53928.68 88888.00 2017-12-22 15:08:09.000 356 7899.00 935.95 53928.69 88888.00 2017-12-22 15:08:10.000 356 7899.02 935.97 53928.70 88888.00 2017-12-22 15:08:11.000 356 7899.04 935.99 53928.69 88888.00 2017-12-22 15:08:12.000 356 7899.04 935.99 53928.68 88888.00 2017-12-22 15:08:13.000 356 7899.05 936.01 53928.68 88888.00 2017-12-22 15:08:14.000 356 7899.06 936.04 53928.69 88888.00 2017-12-22 15:08:15.000 356 7899.05 936.06 53928.70 88888.00 2017-12-22 15:08:16.000 356 7899.06 936.06 53928.71 88888.00 2017-12-22 15:08:17.000 356 7899.08 936.07 53928.72 88888.00 2017-12-22 15:08:18.000 356 7899.09 936.08 53928.73 88888.00 2017-12-22 15:08:19.000 356 7899.10 936.09 53928.73 88888.00 2017-12-22 15:08:20.000 356 7899.13 936.11 53928.75 88888.00 2017-12-22 15:08:21.000 356 7899.15 936.13 53928.77 88888.00 2017-12-22 15:08:22.000 356 7899.17 936.15 53928.79 88888.00 2017-12-22 15:08:23.000 356 7899.21 936.17 53928.80 88888.00 2017-12-22 15:08:24.000 356 7899.23 936.19 53928.81 88888.00 2017-12-22 15:08:25.000 356 7899.24 936.20 53928.80 88888.00 2017-12-22 15:08:26.000 356 7899.24 936.20 53928.81 88888.00 2017-12-22 15:08:27.000 356 7899.26 936.21 53928.83 88888.00 2017-12-22 15:08:28.000 356 7899.28 936.24 53928.86 88888.00 2017-12-22 15:08:29.000 356 7899.30 936.25 53928.87 88888.00 2017-12-22 15:08:30.000 356 7899.31 936.26 53928.87 88888.00 2017-12-22 15:08:31.000 356 7899.33 936.27 53928.88 88888.00 2017-12-22 15:08:32.000 356 7899.35 936.28 53928.89 88888.00 2017-12-22 15:08:33.000 356 7899.37 936.29 53928.91 88888.00 2017-12-22 15:08:34.000 356 7899.40 936.30 53928.93 88888.00 2017-12-22 15:08:35.000 356 7899.43 936.31 53928.93 88888.00 2017-12-22 15:08:36.000 356 7899.46 936.32 53928.95 88888.00 2017-12-22 15:08:37.000 356 7899.48 936.33 53928.96 88888.00 2017-12-22 15:08:38.000 356 7899.48 936.33 53928.96 88888.00 2017-12-22 15:08:39.000 356 7899.50 936.34 53928.96 88888.00 2017-12-22 15:08:40.000 356 7899.50 936.33 53928.98 88888.00 2017-12-22 15:08:41.000 356 7899.51 936.32 53928.98 88888.00 2017-12-22 15:08:42.000 356 7899.53 936.33 53928.99 88888.00 2017-12-22 15:08:43.000 356 7899.53 936.35 53928.99 88888.00 2017-12-22 15:08:44.000 356 7899.52 936.34 53928.99 88888.00 2017-12-22 15:08:45.000 356 7899.53 936.34 53928.98 88888.00 2017-12-22 15:08:46.000 356 7899.53 936.33 53928.98 88888.00 2017-12-22 15:08:47.000 356 7899.54 936.33 53928.97 88888.00 2017-12-22 15:08:48.000 356 7899.54 936.33 53928.96 88888.00 2017-12-22 15:08:49.000 356 7899.52 936.31 53928.95 88888.00 2017-12-22 15:08:50.000 356 7899.51 936.29 53928.93 88888.00 2017-12-22 15:08:51.000 356 7899.51 936.28 53928.92 88888.00 2017-12-22 15:08:52.000 356 7899.49 936.28 53928.90 88888.00 2017-12-22 15:08:53.000 356 7899.48 936.28 53928.89 88888.00 2017-12-22 15:08:54.000 356 7899.47 936.27 53928.88 88888.00 2017-12-22 15:08:55.000 356 7899.47 936.28 53928.86 88888.00 2017-12-22 15:08:56.000 356 7899.47 936.29 53928.85 88888.00 2017-12-22 15:08:57.000 356 7899.46 936.30 53928.84 88888.00 2017-12-22 15:08:58.000 356 7899.47 936.29 53928.82 88888.00 2017-12-22 15:08:59.000 356 7899.47 936.28 53928.81 88888.00 2017-12-22 15:09:00.000 356 7899.46 936.27 53928.80 88888.00 2017-12-22 15:09:01.000 356 7899.45 936.26 53928.78 88888.00 2017-12-22 15:09:02.000 356 7899.45 936.26 53928.76 88888.00 2017-12-22 15:09:03.000 356 7899.45 936.25 53928.74 88888.00 2017-12-22 15:09:04.000 356 7899.45 936.24 53928.72 88888.00 2017-12-22 15:09:05.000 356 7899.44 936.22 53928.70 88888.00 2017-12-22 15:09:06.000 356 7899.43 936.19 53928.68 88888.00 2017-12-22 15:09:07.000 356 7899.41 936.18 53928.66 88888.00 2017-12-22 15:09:08.000 356 7899.39 936.17 53928.64 88888.00 2017-12-22 15:09:09.000 356 7899.37 936.16 53928.62 88888.00 2017-12-22 15:09:10.000 356 7899.34 936.13 53928.59 88888.00 2017-12-22 15:09:11.000 356 7899.30 936.10 53928.55 88888.00 2017-12-22 15:09:12.000 356 7899.26 936.09 53928.53 88888.00 2017-12-22 15:09:13.000 356 7899.23 936.07 53928.50 88888.00 2017-12-22 15:09:14.000 356 7899.20 936.05 53928.47 88888.00 2017-12-22 15:09:15.000 356 7899.18 936.02 53928.45 88888.00 2017-12-22 15:09:16.000 356 7899.16 936.01 53928.43 88888.00 2017-12-22 15:09:17.000 356 7899.14 936.00 53928.41 88888.00 2017-12-22 15:09:18.000 356 7899.12 935.99 53928.39 88888.00 2017-12-22 15:09:19.000 356 7899.08 935.95 53928.38 88888.00 2017-12-22 15:09:20.000 356 7899.04 935.89 53928.34 88888.00 2017-12-22 15:09:21.000 356 7899.02 935.87 53928.30 88888.00 2017-12-22 15:09:22.000 356 7898.97 935.85 53928.27 88888.00 2017-12-22 15:09:23.000 356 7898.92 935.81 53928.24 88888.00 2017-12-22 15:09:24.000 356 7898.89 935.77 53928.21 88888.00 2017-12-22 15:09:25.000 356 7898.86 935.74 53928.17 88888.00 2017-12-22 15:09:26.000 356 7898.81 935.72 53928.14 88888.00 2017-12-22 15:09:27.000 356 7898.77 935.70 53928.11 88888.00 2017-12-22 15:09:28.000 356 7898.73 935.67 53928.07 88888.00 2017-12-22 15:09:29.000 356 7898.69 935.65 53928.04 88888.00 2017-12-22 15:09:30.000 356 7898.65 935.64 53928.01 88888.00 2017-12-22 15:09:31.000 356 7898.62 935.63 53927.99 88888.00 2017-12-22 15:09:32.000 356 7898.58 935.62 53927.96 88888.00 2017-12-22 15:09:33.000 356 7898.55 935.63 53927.93 88888.00 2017-12-22 15:09:34.000 356 7898.53 935.62 53927.91 88888.00 2017-12-22 15:09:35.000 356 7898.52 935.59 53927.91 88888.00 2017-12-22 15:09:36.000 356 7898.50 935.58 53927.90 88888.00 2017-12-22 15:09:37.000 356 7898.50 935.57 53927.89 88888.00 2017-12-22 15:09:38.000 356 7898.50 935.56 53927.89 88888.00 2017-12-22 15:09:39.000 356 7898.50 935.58 53927.88 88888.00 2017-12-22 15:09:40.000 356 7898.49 935.58 53927.88 88888.00 2017-12-22 15:09:41.000 356 7898.50 935.56 53927.88 88888.00 2017-12-22 15:09:42.000 356 7898.52 935.55 53927.87 88888.00 2017-12-22 15:09:43.000 356 7898.52 935.56 53927.87 88888.00 2017-12-22 15:09:44.000 356 7898.54 935.58 53927.87 88888.00 2017-12-22 15:09:45.000 356 7898.55 935.58 53927.86 88888.00 2017-12-22 15:09:46.000 356 7898.55 935.59 53927.86 88888.00 2017-12-22 15:09:47.000 356 7898.55 935.61 53927.84 88888.00 2017-12-22 15:09:48.000 356 7898.56 935.62 53927.82 88888.00 2017-12-22 15:09:49.000 356 7898.57 935.64 53927.81 88888.00 2017-12-22 15:09:50.000 356 7898.57 935.65 53927.80 88888.00 2017-12-22 15:09:51.000 356 7898.56 935.67 53927.79 88888.00 2017-12-22 15:09:52.000 356 7898.55 935.71 53927.77 88888.00 2017-12-22 15:09:53.000 356 7898.53 935.72 53927.75 88888.00 2017-12-22 15:09:54.000 356 7898.51 935.71 53927.74 88888.00 2017-12-22 15:09:55.000 356 7898.49 935.72 53927.71 88888.00 2017-12-22 15:09:56.000 356 7898.48 935.75 53927.70 88888.00 2017-12-22 15:09:57.000 356 7898.47 935.77 53927.68 88888.00 2017-12-22 15:09:58.000 356 7898.45 935.76 53927.65 88888.00 2017-12-22 15:09:59.000 356 7898.42 935.77 53927.61 88888.00 2017-12-22 15:10:00.000 356 7898.39 935.78 53927.59 88888.00 2017-12-22 15:10:01.000 356 7898.37 935.78 53927.57 88888.00 2017-12-22 15:10:02.000 356 7898.35 935.77 53927.55 88888.00 2017-12-22 15:10:03.000 356 7898.32 935.78 53927.53 88888.00 2017-12-22 15:10:04.000 356 7898.30 935.79 53927.50 88888.00 2017-12-22 15:10:05.000 356 7898.27 935.79 53927.48 88888.00 2017-12-22 15:10:06.000 356 7898.23 935.79 53927.46 88888.00 2017-12-22 15:10:07.000 356 7898.21 935.78 53927.44 88888.00 2017-12-22 15:10:08.000 356 7898.21 935.76 53927.42 88888.00 2017-12-22 15:10:09.000 356 7898.21 935.78 53927.42 88888.00 2017-12-22 15:10:10.000 356 7898.20 935.78 53927.42 88888.00 2017-12-22 15:10:11.000 356 7898.19 935.77 53927.43 88888.00 2017-12-22 15:10:12.000 356 7898.20 935.76 53927.43 88888.00 2017-12-22 15:10:13.000 356 7898.21 935.77 53927.43 88888.00 2017-12-22 15:10:14.000 356 7898.21 935.78 53927.42 88888.00 2017-12-22 15:10:15.000 356 7898.21 935.78 53927.41 88888.00 2017-12-22 15:10:16.000 356 7898.21 935.78 53927.40 88888.00 2017-12-22 15:10:17.000 356 7898.22 935.78 53927.41 88888.00 2017-12-22 15:10:18.000 356 7898.23 935.79 53927.41 88888.00 2017-12-22 15:10:19.000 356 7898.25 935.78 53927.42 88888.00 2017-12-22 15:10:20.000 356 7898.26 935.78 53927.43 88888.00 2017-12-22 15:10:21.000 356 7898.26 935.78 53927.43 88888.00 2017-12-22 15:10:22.000 356 7898.27 935.77 53927.42 88888.00 2017-12-22 15:10:23.000 356 7898.28 935.77 53927.41 88888.00 2017-12-22 15:10:24.000 356 7898.29 935.77 53927.41 88888.00 2017-12-22 15:10:25.000 356 7898.32 935.76 53927.42 88888.00 2017-12-22 15:10:26.000 356 7898.34 935.75 53927.43 88888.00 2017-12-22 15:10:27.000 356 7898.36 935.76 53927.42 88888.00 2017-12-22 15:10:28.000 356 7898.39 935.78 53927.43 88888.00 2017-12-22 15:10:29.000 356 7898.42 935.78 53927.43 88888.00 2017-12-22 15:10:30.000 356 7898.44 935.79 53927.43 88888.00 2017-12-22 15:10:31.000 356 7898.47 935.79 53927.45 88888.00 2017-12-22 15:10:32.000 356 7898.51 935.79 53927.47 88888.00 2017-12-22 15:10:33.000 356 7898.54 935.79 53927.48 88888.00 2017-12-22 15:10:34.000 356 7898.57 935.81 53927.48 88888.00 2017-12-22 15:10:35.000 356 7898.60 935.83 53927.48 88888.00 2017-12-22 15:10:36.000 356 7898.63 935.83 53927.48 88888.00 2017-12-22 15:10:37.000 356 7898.65 935.83 53927.49 88888.00 2017-12-22 15:10:38.000 356 7898.68 935.83 53927.48 88888.00 2017-12-22 15:10:39.000 356 7898.71 935.84 53927.48 88888.00 2017-12-22 15:10:40.000 356 7898.73 935.84 53927.48 88888.00 2017-12-22 15:10:41.000 356 7898.75 935.84 53927.49 88888.00 2017-12-22 15:10:42.000 356 7898.77 935.85 53927.49 88888.00 2017-12-22 15:10:43.000 356 7898.79 935.86 53927.49 88888.00 2017-12-22 15:10:44.000 356 7898.82 935.85 53927.48 88888.00 2017-12-22 15:10:45.000 356 7898.84 935.86 53927.48 88888.00 2017-12-22 15:10:46.000 356 7898.87 935.86 53927.48 88888.00 2017-12-22 15:10:47.000 356 7898.89 935.86 53927.48 88888.00 2017-12-22 15:10:48.000 356 7898.91 935.87 53927.48 88888.00 2017-12-22 15:10:49.000 356 7898.93 935.87 53927.48 88888.00 2017-12-22 15:10:50.000 356 7898.94 935.88 53927.46 88888.00 2017-12-22 15:10:51.000 356 7898.95 935.89 53927.46 88888.00 2017-12-22 15:10:52.000 356 7898.97 935.91 53927.47 88888.00 2017-12-22 15:10:53.000 356 7898.99 935.93 53927.46 88888.00 2017-12-22 15:10:54.000 356 7899.01 935.95 53927.45 88888.00 2017-12-22 15:10:55.000 356 7899.03 935.96 53927.45 88888.00 2017-12-22 15:10:56.000 356 7899.05 935.98 53927.45 88888.00 2017-12-22 15:10:57.000 356 7899.06 935.99 53927.45 88888.00 2017-12-22 15:10:58.000 356 7899.06 936.00 53927.43 88888.00 2017-12-22 15:10:59.000 356 7899.08 936.03 53927.41 88888.00 2017-12-22 15:11:00.000 356 7899.09 936.07 53927.40 88888.00 2017-12-22 15:11:01.000 356 7899.10 936.07 53927.39 88888.00 2017-12-22 15:11:02.000 356 7899.09 936.08 53927.39 88888.00 2017-12-22 15:11:03.000 356 7899.10 936.11 53927.36 88888.00 2017-12-22 15:11:04.000 356 7899.10 936.14 53927.35 88888.00 2017-12-22 15:11:05.000 356 7899.09 936.16 53927.34 88888.00 2017-12-22 15:11:06.000 356 7899.09 936.18 53927.32 88888.00 2017-12-22 15:11:07.000 356 7899.10 936.20 53927.30 88888.00 2017-12-22 15:11:08.000 356 7899.11 936.22 53927.29 88888.00 2017-12-22 15:11:09.000 356 7899.12 936.24 53927.27 88888.00 2017-12-22 15:11:10.000 356 7899.11 936.26 53927.26 88888.00 2017-12-22 15:11:11.000 356 7899.10 936.28 53927.25 88888.00 2017-12-22 15:11:12.000 356 7899.10 936.29 53927.23 88888.00 2017-12-22 15:11:13.000 356 7899.11 936.31 53927.21 88888.00 2017-12-22 15:11:14.000 356 7899.12 936.33 53927.20 88888.00 2017-12-22 15:11:15.000 356 7899.13 936.33 53927.19 88888.00 2017-12-22 15:11:16.000 356 7899.14 936.35 53927.19 88888.00 2017-12-22 15:11:17.000 356 7899.17 936.39 53927.20 88888.00 2017-12-22 15:11:18.000 356 7899.20 936.40 53927.21 88888.00 2017-12-22 15:11:19.000 356 7899.24 936.42 53927.21 88888.00 2017-12-22 15:11:20.000 356 7899.27 936.44 53927.21 88888.00 2017-12-22 15:11:21.000 356 7899.30 936.45 53927.22 88888.00 2017-12-22 15:11:22.000 356 7899.32 936.45 53927.23 88888.00 2017-12-22 15:11:23.000 356 7899.35 936.48 53927.24 88888.00 2017-12-22 15:11:24.000 356 7899.38 936.51 53927.25 88888.00 2017-12-22 15:11:25.000 356 7899.40 936.52 53927.26 88888.00 2017-12-22 15:11:26.000 356 7899.45 936.52 53927.27 88888.00 2017-12-22 15:11:27.000 356 7899.49 936.53 53927.27 88888.00 2017-12-22 15:11:28.000 356 7899.51 936.53 53927.27 88888.00 2017-12-22 15:11:29.000 356 7899.53 936.55 53927.27 88888.00 2017-12-22 15:11:30.000 356 7899.56 936.56 53927.27 88888.00 2017-12-22 15:11:31.000 356 7899.59 936.58 53927.26 88888.00 2017-12-22 15:11:32.000 356 7899.61 936.60 53927.26 88888.00 2017-12-22 15:11:33.000 356 7899.63 936.61 53927.25 88888.00 2017-12-22 15:11:34.000 356 7899.66 936.63 53927.25 88888.00 2017-12-22 15:11:35.000 356 7899.70 936.65 53927.25 88888.00 2017-12-22 15:11:36.000 356 7899.72 936.66 53927.27 88888.00 2017-12-22 15:11:37.000 356 7899.74 936.65 53927.27 88888.00 2017-12-22 15:11:38.000 356 7899.77 936.63 53927.27 88888.00 2017-12-22 15:11:39.000 356 7899.81 936.65 53927.28 88888.00 2017-12-22 15:11:40.000 356 7899.84 936.66 53927.29 88888.00 2017-12-22 15:11:41.000 356 7899.87 936.66 53927.29 88888.00 2017-12-22 15:11:42.000 356 7899.91 936.67 53927.29 88888.00 2017-12-22 15:11:43.000 356 7899.95 936.66 53927.30 88888.00 2017-12-22 15:11:44.000 356 7899.98 936.66 53927.30 88888.00 2017-12-22 15:11:45.000 356 7900.01 936.68 53927.29 88888.00 2017-12-22 15:11:46.000 356 7900.05 936.68 53927.29 88888.00 2017-12-22 15:11:47.000 356 7900.09 936.67 53927.29 88888.00 2017-12-22 15:11:48.000 356 7900.11 936.67 53927.29 88888.00 2017-12-22 15:11:49.000 356 7900.13 936.67 53927.29 88888.00 2017-12-22 15:11:50.000 356 7900.16 936.67 53927.28 88888.00 2017-12-22 15:11:51.000 356 7900.19 936.66 53927.28 88888.00 2017-12-22 15:11:52.000 356 7900.22 936.66 53927.27 88888.00 2017-12-22 15:11:53.000 356 7900.25 936.69 53927.26 88888.00 2017-12-22 15:11:54.000 356 7900.28 936.71 53927.25 88888.00 2017-12-22 15:11:55.000 356 7900.30 936.71 53927.25 88888.00 2017-12-22 15:11:56.000 356 7900.32 936.72 53927.24 88888.00 2017-12-22 15:11:57.000 356 7900.35 936.73 53927.24 88888.00 2017-12-22 15:11:58.000 356 7900.41 936.76 53927.23 88888.00 2017-12-22 15:11:59.000 356 7900.46 936.78 53927.23 88888.00 2017-12-22 15:12:00.000 356 7900.49 936.79 53927.22 88888.00 2017-12-22 15:12:01.000 356 7900.50 936.81 53927.20 88888.00 2017-12-22 15:12:02.000 356 7900.52 936.83 53927.18 88888.00 2017-12-22 15:12:03.000 356 7900.56 936.84 53927.18 88888.00 2017-12-22 15:12:04.000 356 7900.61 936.86 53927.18 88888.00 2017-12-22 15:12:05.000 356 7900.64 936.90 53927.16 88888.00 2017-12-22 15:12:06.000 356 7900.65 936.93 53927.14 88888.00 2017-12-22 15:12:07.000 356 7900.66 936.95 53927.14 88888.00 2017-12-22 15:12:08.000 356 7900.69 936.97 53927.13 88888.00 2017-12-22 15:12:09.000 356 7900.72 936.99 53927.12 88888.00 2017-12-22 15:12:10.000 356 7900.74 936.99 53927.12 88888.00 2017-12-22 15:12:11.000 356 7900.78 937.00 53927.11 88888.00 2017-12-22 15:12:12.000 356 7900.81 937.03 53927.09 88888.00 2017-12-22 15:12:13.000 356 7900.84 937.03 53927.09 88888.00 2017-12-22 15:12:14.000 356 7900.87 937.04 53927.09 88888.00 2017-12-22 15:12:15.000 356 7900.91 937.08 53927.08 88888.00 2017-12-22 15:12:16.000 356 7900.95 937.09 53927.07 88888.00 2017-12-22 15:12:17.000 356 7900.98 937.08 53927.06 88888.00 2017-12-22 15:12:18.000 356 7900.99 937.10 53927.05 88888.00 2017-12-22 15:12:19.000 356 7901.01 937.14 53927.05 88888.00 2017-12-22 15:12:20.000 356 7901.04 937.18 53927.04 88888.00 2017-12-22 15:12:21.000 356 7901.07 937.20 53927.02 88888.00 2017-12-22 15:12:22.000 356 7901.09 937.21 53927.01 88888.00 2017-12-22 15:12:23.000 356 7901.12 937.23 53926.99 88888.00 2017-12-22 15:12:24.000 356 7901.15 937.27 53926.98 88888.00 2017-12-22 15:12:25.000 356 7901.18 937.30 53927.00 88888.00 2017-12-22 15:12:26.000 356 7901.20 937.33 53926.99 88888.00 2017-12-22 15:12:27.000 356 7901.23 937.35 53926.98 88888.00 2017-12-22 15:12:28.000 356 7901.27 937.38 53926.99 88888.00 2017-12-22 15:12:29.000 356 7901.30 937.43 53927.00 88888.00 2017-12-22 15:12:30.000 356 7901.34 937.47 53926.98 88888.00 2017-12-22 15:12:31.000 356 7901.38 937.49 53926.98 88888.00 2017-12-22 15:12:32.000 356 7901.40 937.50 53926.96 88888.00 2017-12-22 15:12:33.000 356 7901.41 937.54 53926.95 88888.00 2017-12-22 15:12:34.000 356 7901.44 937.58 53926.94 88888.00 2017-12-22 15:12:35.000 356 7901.47 937.60 53926.93 88888.00 2017-12-22 15:12:36.000 356 7901.48 937.63 53926.92 88888.00 2017-12-22 15:12:37.000 356 7901.50 937.66 53926.90 88888.00 2017-12-22 15:12:38.000 356 7901.53 937.69 53926.88 88888.00 2017-12-22 15:12:39.000 356 7901.54 937.71 53926.87 88888.00 2017-12-22 15:12:40.000 356 7901.55 937.74 53926.85 88888.00 2017-12-22 15:12:41.000 356 7901.56 937.76 53926.84 88888.00 2017-12-22 15:12:42.000 356 7901.55 937.78 53926.82 88888.00 2017-12-22 15:12:43.000 356 7901.54 937.81 53926.79 88888.00 2017-12-22 15:12:44.000 356 7901.54 937.82 53926.77 88888.00 2017-12-22 15:12:45.000 356 7901.53 937.83 53926.75 88888.00 2017-12-22 15:12:46.000 356 7901.50 937.84 53926.72 88888.00 2017-12-22 15:12:47.000 356 7901.46 937.84 53926.67 88888.00 2017-12-22 15:12:48.000 356 7901.42 937.85 53926.62 88888.00 2017-12-22 15:12:49.000 356 7901.39 937.87 53926.59 88888.00 2017-12-22 15:12:50.000 356 7901.35 937.88 53926.55 88888.00 2017-12-22 15:12:51.000 356 7901.27 937.87 53926.49 88888.00 2017-12-22 15:12:52.000 356 7901.21 937.86 53926.43 88888.00 2017-12-22 15:12:53.000 356 7901.15 937.85 53926.38 88888.00 2017-12-22 15:12:54.000 356 7901.07 937.85 53926.30 88888.00 2017-12-22 15:12:55.000 356 7900.98 937.83 53926.22 88888.00 2017-12-22 15:12:56.000 356 7900.89 937.80 53926.16 88888.00 2017-12-22 15:12:57.000 356 7900.79 937.78 53926.10 88888.00 2017-12-22 15:12:58.000 356 7900.69 937.76 53926.04 88888.00 2017-12-22 15:12:59.000 356 7900.61 937.73 53925.98 88888.00 2017-12-22 15:13:00.000 356 7900.53 937.70 53925.93 88888.00 2017-12-22 15:13:01.000 356 7900.46 937.68 53925.88 88888.00 2017-12-22 15:13:02.000 356 7900.39 937.68 53925.84 88888.00 2017-12-22 15:13:03.000 356 7900.33 937.68 53925.80 88888.00 2017-12-22 15:13:04.000 356 7900.27 937.67 53925.76 88888.00 2017-12-22 15:13:05.000 356 7900.21 937.66 53925.71 88888.00 2017-12-22 15:13:06.000 356 7900.17 937.65 53925.68 88888.00 2017-12-22 15:13:07.000 356 7900.13 937.65 53925.67 88888.00 2017-12-22 15:13:08.000 356 7900.09 937.67 53925.66 88888.00 2017-12-22 15:13:09.000 356 7900.07 937.68 53925.65 88888.00 2017-12-22 15:13:10.000 356 7900.07 937.70 53925.65 88888.00 2017-12-22 15:13:11.000 356 7900.06 937.74 53925.65 88888.00 2017-12-22 15:13:12.000 356 7900.06 937.77 53925.64 88888.00 2017-12-22 15:13:13.000 356 7900.08 937.80 53925.65 88888.00 2017-12-22 15:13:14.000 356 7900.11 937.86 53925.67 88888.00 2017-12-22 15:13:15.000 356 7900.14 937.92 53925.70 88888.00 2017-12-22 15:13:16.000 356 7900.19 937.97 53925.73 88888.00 2017-12-22 15:13:17.000 356 7900.24 938.03 53925.75 88888.00 2017-12-22 15:13:18.000 356 7900.29 938.10 53925.77 88888.00 2017-12-22 15:13:19.000 356 7900.35 938.16 53925.79 88888.00 2017-12-22 15:13:20.000 356 7900.39 938.24 53925.82 88888.00 2017-12-22 15:13:21.000 356 7900.45 938.31 53925.84 88888.00 2017-12-22 15:13:22.000 356 7900.52 938.38 53925.86 88888.00 2017-12-22 15:13:23.000 356 7900.57 938.46 53925.89 88888.00 2017-12-22 15:13:24.000 356 7900.62 938.53 53925.93 88888.00 2017-12-22 15:13:25.000 356 7900.68 938.60 53925.95 88888.00 2017-12-22 15:13:26.000 356 7900.73 938.66 53925.96 88888.00 2017-12-22 15:13:27.000 356 7900.77 938.72 53925.96 88888.00 2017-12-22 15:13:28.000 356 7900.81 938.79 53925.98 88888.00 2017-12-22 15:13:29.000 356 7900.85 938.83 53926.00 88888.00 2017-12-22 15:13:30.000 356 7900.88 938.88 53926.01 88888.00 2017-12-22 15:13:31.000 356 7900.89 938.93 53926.01 88888.00 2017-12-22 15:13:32.000 356 7900.91 938.98 53926.02 88888.00 2017-12-22 15:13:33.000 356 7900.92 939.02 53926.01 88888.00 2017-12-22 15:13:34.000 356 7900.92 939.05 53925.99 88888.00 2017-12-22 15:13:35.000 356 7900.91 939.08 53925.99 88888.00 2017-12-22 15:13:36.000 356 7900.90 939.11 53925.98 88888.00 2017-12-22 15:13:37.000 356 7900.88 939.13 53925.96 88888.00 2017-12-22 15:13:38.000 356 7900.85 939.14 53925.93 88888.00 2017-12-22 15:13:39.000 356 7900.81 939.15 53925.89 88888.00 2017-12-22 15:13:40.000 356 7900.77 939.16 53925.86 88888.00 2017-12-22 15:13:41.000 356 7900.72 939.16 53925.85 88888.00 2017-12-22 15:13:42.000 356 7900.69 939.16 53925.83 88888.00 2017-12-22 15:13:43.000 356 7900.65 939.17 53925.80 88888.00 2017-12-22 15:13:44.000 356 7900.61 939.17 53925.78 88888.00 2017-12-22 15:13:45.000 356 7900.57 939.16 53925.78 88888.00 2017-12-22 15:13:46.000 356 7900.55 939.15 53925.76 88888.00 2017-12-22 15:13:47.000 356 7900.52 939.15 53925.74 88888.00 2017-12-22 15:13:48.000 356 7900.49 939.14 53925.73 88888.00 2017-12-22 15:13:49.000 356 7900.46 939.12 53925.73 88888.00 2017-12-22 15:13:50.000 356 7900.45 939.11 53925.74 88888.00 2017-12-22 15:13:51.000 356 7900.45 939.12 53925.73 88888.00 2017-12-22 15:13:52.000 356 7900.42 939.13 53925.73 88888.00 2017-12-22 15:13:53.000 356 7900.41 939.15 53925.74 88888.00 2017-12-22 15:13:54.000 356 7900.41 939.15 53925.74 88888.00 2017-12-22 15:13:55.000 356 7900.39 939.14 53925.72 88888.00 2017-12-22 15:13:56.000 356 7900.38 939.14 53925.72 88888.00 2017-12-22 15:13:57.000 356 7900.38 939.15 53925.71 88888.00 2017-12-22 15:13:58.000 356 7900.35 939.18 53925.70 88888.00 2017-12-22 15:13:59.000 356 7900.32 939.20 53925.68 88888.00 2017-12-22 15:14:00.000 356 7900.30 939.21 53925.68 88888.00 2017-12-22 15:14:01.000 356 7900.28 939.23 53925.67 88888.00 2017-12-22 15:14:02.000 356 7900.25 939.25 53925.65 88888.00 2017-12-22 15:14:03.000 356 7900.23 939.28 53925.63 88888.00 2017-12-22 15:14:04.000 356 7900.21 939.30 53925.61 88888.00 2017-12-22 15:14:05.000 356 7900.19 939.32 53925.61 88888.00 2017-12-22 15:14:06.000 356 7900.17 939.34 53925.62 88888.00 2017-12-22 15:14:07.000 356 7900.16 939.37 53925.62 88888.00 2017-12-22 15:14:08.000 356 7900.15 939.40 53925.62 88888.00 2017-12-22 15:14:09.000 356 7900.13 939.44 53925.60 88888.00 2017-12-22 15:14:10.000 356 7900.11 939.46 53925.57 88888.00 2017-12-22 15:14:11.000 356 7900.09 939.46 53925.56 88888.00 2017-12-22 15:14:12.000 356 7900.05 939.45 53925.55 88888.00 2017-12-22 15:14:13.000 356 7900.02 939.46 53925.52 88888.00 2017-12-22 15:14:14.000 356 7899.99 939.48 53925.50 88888.00 2017-12-22 15:14:15.000 356 7899.96 939.49 53925.49 88888.00 2017-12-22 15:14:16.000 356 7899.93 939.48 53925.46 88888.00 2017-12-22 15:14:17.000 356 7899.89 939.46 53925.44 88888.00 2017-12-22 15:14:18.000 356 7899.85 939.45 53925.43 88888.00 2017-12-22 15:14:19.000 356 7899.80 939.46 53925.40 88888.00 2017-12-22 15:14:20.000 356 7899.77 939.44 53925.37 88888.00 2017-12-22 15:14:21.000 356 7899.73 939.43 53925.34 88888.00 2017-12-22 15:14:22.000 356 7899.69 939.42 53925.33 88888.00 2017-12-22 15:14:23.000 356 7899.66 939.41 53925.31 88888.00 2017-12-22 15:14:24.000 356 7899.62 939.40 53925.29 88888.00 2017-12-22 15:14:25.000 356 7899.58 939.40 53925.27 88888.00 2017-12-22 15:14:26.000 356 7899.53 939.40 53925.26 88888.00 2017-12-22 15:14:27.000 356 7899.50 939.40 53925.23 88888.00 2017-12-22 15:14:28.000 356 7899.48 939.40 53925.22 88888.00 2017-12-22 15:14:29.000 356 7899.46 939.42 53925.21 88888.00 2017-12-22 15:14:30.000 356 7899.44 939.43 53925.21 88888.00 2017-12-22 15:14:31.000 356 7899.44 939.44 53925.21 88888.00 2017-12-22 15:14:32.000 356 7899.44 939.43 53925.21 88888.00 2017-12-22 15:14:33.000 356 7899.44 939.45 53925.21 88888.00 2017-12-22 15:14:34.000 356 7899.46 939.47 53925.22 88888.00 2017-12-22 15:14:35.000 356 7899.47 939.48 53925.25 88888.00 2017-12-22 15:14:36.000 356 7899.48 939.49 53925.27 88888.00 2017-12-22 15:14:37.000 356 7899.51 939.50 53925.29 88888.00 2017-12-22 15:14:38.000 356 7899.53 939.52 53925.30 88888.00 2017-12-22 15:14:39.000 356 7899.53 939.52 53925.33 88888.00 2017-12-22 15:14:40.000 356 7899.55 939.52 53925.34 88888.00 2017-12-22 15:14:41.000 356 7899.57 939.52 53925.35 88888.00 2017-12-22 15:14:42.000 356 7899.59 939.53 53925.36 88888.00 2017-12-22 15:14:43.000 356 7899.61 939.53 53925.37 88888.00 2017-12-22 15:14:44.000 356 7899.61 939.53 53925.39 88888.00 2017-12-22 15:14:45.000 356 7899.62 939.53 53925.41 88888.00 2017-12-22 15:14:46.000 356 7899.62 939.53 53925.40 88888.00 2017-12-22 15:14:47.000 356 7899.61 939.52 53925.39 88888.00 2017-12-22 15:14:48.000 356 7899.61 939.51 53925.38 88888.00 2017-12-22 15:14:49.000 356 7899.60 939.50 53925.37 88888.00 2017-12-22 15:14:50.000 356 7899.58 939.49 53925.37 88888.00 2017-12-22 15:14:51.000 356 7899.56 939.49 53925.36 88888.00 2017-12-22 15:14:52.000 356 7899.53 939.48 53925.34 88888.00 2017-12-22 15:14:53.000 356 7899.49 939.47 53925.33 88888.00 2017-12-22 15:14:54.000 356 7899.46 939.45 53925.31 88888.00 2017-12-22 15:14:55.000 356 7899.42 939.43 53925.29 88888.00 2017-12-22 15:14:56.000 356 7899.37 939.42 53925.27 88888.00 2017-12-22 15:14:57.000 356 7899.34 939.41 53925.25 88888.00 2017-12-22 15:14:58.000 356 7899.35 939.42 53925.26 88888.00 2017-12-22 15:14:59.000 356 7899.35 939.44 53925.27 88888.00 2017-12-22 15:15:00.000 356 7899.34 939.43 53925.27 88888.00 2017-12-22 15:15:01.000 356 7899.33 939.42 53925.28 88888.00 2017-12-22 15:15:02.000 356 7899.31 939.40 53925.28 88888.00 2017-12-22 15:15:03.000 356 7899.31 939.41 53925.28 88888.00 2017-12-22 15:15:04.000 356 7899.32 939.42 53925.28 88888.00 2017-12-22 15:15:05.000 356 7899.32 939.43 53925.28 88888.00 2017-12-22 15:15:06.000 356 7899.31 939.42 53925.28 88888.00 2017-12-22 15:15:07.000 356 7899.32 939.42 53925.27 88888.00 2017-12-22 15:15:08.000 356 7899.31 939.42 53925.27 88888.00 2017-12-22 15:15:09.000 356 7899.29 939.43 53925.29 88888.00 2017-12-22 15:15:10.000 356 7899.28 939.45 53925.29 88888.00 2017-12-22 15:15:11.000 356 7899.26 939.44 53925.29 88888.00 2017-12-22 15:15:12.000 356 7899.23 939.43 53925.29 88888.00 2017-12-22 15:15:13.000 356 7899.21 939.42 53925.27 88888.00 2017-12-22 15:15:14.000 356 7899.20 939.41 53925.25 88888.00 2017-12-22 15:15:15.000 356 7899.17 939.40 53925.25 88888.00 2017-12-22 15:15:16.000 356 7899.15 939.40 53925.24 88888.00 2017-12-22 15:15:17.000 356 7899.13 939.39 53925.24 88888.00 2017-12-22 15:15:18.000 356 7899.10 939.38 53925.24 88888.00 2017-12-22 15:15:19.000 356 7899.08 939.38 53925.23 88888.00 2017-12-22 15:15:20.000 356 7899.06 939.38 53925.22 88888.00 2017-12-22 15:15:21.000 356 7899.05 939.39 53925.22 88888.00 2017-12-22 15:15:22.000 356 7899.05 939.39 53925.23 88888.00 2017-12-22 15:15:23.000 356 7899.05 939.37 53925.25 88888.00 2017-12-22 15:15:24.000 356 7899.04 939.35 53925.25 88888.00 2017-12-22 15:15:25.000 356 7899.03 939.35 53925.25 88888.00 2017-12-22 15:15:26.000 356 7899.02 939.36 53925.25 88888.00 2017-12-22 15:15:27.000 356 7899.01 939.36 53925.24 88888.00 2017-12-22 15:15:28.000 356 7898.99 939.33 53925.25 88888.00 2017-12-22 15:15:29.000 356 7898.97 939.31 53925.26 88888.00 2017-12-22 15:15:30.000 356 7898.95 939.31 53925.25 88888.00 2017-12-22 15:15:31.000 356 7898.94 939.30 53925.25 88888.00 2017-12-22 15:15:32.000 356 7898.91 939.29 53925.25 88888.00 2017-12-22 15:15:33.000 356 7898.90 939.29 53925.26 88888.00 2017-12-22 15:15:34.000 356 7898.90 939.28 53925.27 88888.00 2017-12-22 15:15:35.000 356 7898.89 939.27 53925.27 88888.00 2017-12-22 15:15:36.000 356 7898.87 939.27 53925.27 88888.00 2017-12-22 15:15:37.000 356 7898.86 939.27 53925.27 88888.00 2017-12-22 15:15:38.000 356 7898.85 939.27 53925.27 88888.00 2017-12-22 15:15:39.000 356 7898.86 939.28 53925.27 88888.00 2017-12-22 15:15:40.000 356 7898.86 939.29 53925.29 88888.00 2017-12-22 15:15:41.000 356 7898.87 939.32 53925.31 88888.00 2017-12-22 15:15:42.000 356 7898.89 939.35 53925.33 88888.00 2017-12-22 15:15:43.000 356 7898.91 939.36 53925.35 88888.00 2017-12-22 15:15:44.000 356 7898.92 939.38 53925.37 88888.00 2017-12-22 15:15:45.000 356 7898.94 939.40 53925.38 88888.00 2017-12-22 15:15:46.000 356 7898.98 939.41 53925.41 88888.00 2017-12-22 15:15:47.000 356 7899.02 939.42 53925.45 88888.00 2017-12-22 15:15:48.000 356 7899.06 939.41 53925.47 88888.00 2017-12-22 15:15:49.000 356 7899.09 939.41 53925.50 88888.00 2017-12-22 15:15:50.000 356 7899.14 939.42 53925.55 88888.00 2017-12-22 15:15:51.000 356 7899.20 939.44 53925.58 88888.00 2017-12-22 15:15:52.000 356 7899.25 939.46 53925.61 88888.00 2017-12-22 15:15:53.000 356 7899.29 939.46 53925.64 88888.00 2017-12-22 15:15:54.000 356 7899.33 939.47 53925.68 88888.00 2017-12-22 15:15:55.000 356 7899.37 939.49 53925.71 88888.00 2017-12-22 15:15:56.000 356 7899.41 939.51 53925.72 88888.00 2017-12-22 15:15:57.000 356 7899.45 939.51 53925.74 88888.00 2017-12-22 15:15:58.000 356 7899.47 939.50 53925.76 88888.00 2017-12-22 15:15:59.000 356 7899.49 939.49 53925.77 88888.00 2017-12-22 15:16:00.000 356 7899.51 939.51 53925.78 88888.00 2017-12-22 15:16:01.000 356 7899.53 939.51 53925.79 88888.00 2017-12-22 15:16:02.000 356 7899.52 939.50 53925.79 88888.00 2017-12-22 15:16:03.000 356 7899.52 939.48 53925.80 88888.00 2017-12-22 15:16:04.000 356 7899.51 939.46 53925.80 88888.00 2017-12-22 15:16:05.000 356 7899.49 939.43 53925.80 88888.00 2017-12-22 15:16:06.000 356 7899.50 939.41 53925.82 88888.00 2017-12-22 15:16:07.000 356 7899.52 939.41 53925.82 88888.00 2017-12-22 15:16:08.000 356 7899.52 939.38 53925.82 88888.00 2017-12-22 15:16:09.000 356 7899.51 939.34 53925.82 88888.00 2017-12-22 15:16:10.000 356 7899.50 939.31 53925.84 88888.00 2017-12-22 15:16:11.000 356 7899.50 939.30 53925.84 88888.00 2017-12-22 15:16:12.000 356 7899.51 939.28 53925.84 88888.00 2017-12-22 15:16:13.000 356 7899.52 939.28 53925.84 88888.00 2017-12-22 15:16:14.000 356 7899.52 939.29 53925.83 88888.00 2017-12-22 15:16:15.000 356 7899.52 939.31 53925.83 88888.00 2017-12-22 15:16:16.000 356 7899.52 939.30 53925.84 88888.00 2017-12-22 15:16:17.000 356 7899.52 939.28 53925.85 88888.00 2017-12-22 15:16:18.000 356 7899.53 939.27 53925.86 88888.00 2017-12-22 15:16:19.000 356 7899.53 939.29 53925.88 88888.00 2017-12-22 15:16:20.000 356 7899.54 939.31 53925.88 88888.00 2017-12-22 15:16:21.000 356 7899.56 939.30 53925.89 88888.00 2017-12-22 15:16:22.000 356 7899.57 939.30 53925.89 88888.00 2017-12-22 15:16:23.000 356 7899.58 939.30 53925.90 88888.00 2017-12-22 15:16:24.000 356 7899.57 939.30 53925.91 88888.00 2017-12-22 15:16:25.000 356 7899.57 939.31 53925.91 88888.00 2017-12-22 15:16:26.000 356 7899.57 939.31 53925.89 88888.00 2017-12-22 15:16:27.000 356 7899.55 939.30 53925.88 88888.00 2017-12-22 15:16:28.000 356 7899.53 939.30 53925.88 88888.00 2017-12-22 15:16:29.000 356 7899.53 939.31 53925.89 88888.00 2017-12-22 15:16:30.000 356 7899.53 939.31 53925.90 88888.00 2017-12-22 15:16:31.000 356 7899.53 939.31 53925.90 88888.00 2017-12-22 15:16:32.000 356 7899.54 939.33 53925.90 88888.00 2017-12-22 15:16:33.000 356 7899.54 939.35 53925.89 88888.00 2017-12-22 15:16:34.000 356 7899.55 939.36 53925.90 88888.00 2017-12-22 15:16:35.000 356 7899.56 939.37 53925.91 88888.00 2017-12-22 15:16:36.000 356 7899.53 939.38 53925.90 88888.00 2017-12-22 15:16:37.000 356 7899.52 939.38 53925.89 88888.00 2017-12-22 15:16:38.000 356 7899.53 939.39 53925.90 88888.00 2017-12-22 15:16:39.000 356 7899.53 939.39 53925.91 88888.00 2017-12-22 15:16:40.000 356 7899.53 939.39 53925.92 88888.00 2017-12-22 15:16:41.000 356 7899.52 939.40 53925.92 88888.00 2017-12-22 15:16:42.000 356 7899.51 939.40 53925.91 88888.00 2017-12-22 15:16:43.000 356 7899.51 939.38 53925.91 88888.00 2017-12-22 15:16:44.000 356 7899.49 939.35 53925.91 88888.00 2017-12-22 15:16:45.000 356 7899.46 939.34 53925.90 88888.00 2017-12-22 15:16:46.000 356 7899.45 939.34 53925.91 88888.00 2017-12-22 15:16:47.000 356 7899.42 939.31 53925.91 88888.00 2017-12-22 15:16:48.000 356 7899.39 939.28 53925.90 88888.00 2017-12-22 15:16:49.000 356 7899.38 939.24 53925.90 88888.00 2017-12-22 15:16:50.000 356 7899.38 939.20 53925.91 88888.00 2017-12-22 15:16:51.000 356 7899.37 939.16 53925.91 88888.00 2017-12-22 15:16:52.000 356 7899.36 939.14 53925.95 88888.00 2017-12-22 15:16:53.000 356 7899.36 939.13 53925.96 88888.00 2017-12-22 15:16:54.000 356 7899.36 939.11 53925.97 88888.00 2017-12-22 15:16:55.000 356 7899.36 939.09 53925.98 88888.00 2017-12-22 15:16:56.000 356 7899.36 939.06 53925.98 88888.00 2017-12-22 15:16:57.000 356 7899.35 939.04 53925.98 88888.00 2017-12-22 15:16:58.000 356 7899.34 939.03 53926.01 88888.00 2017-12-22 15:16:59.000 356 7899.37 939.04 53926.02 88888.00 2017-12-22 15:17:00.000 356 7899.39 939.05 53926.02 88888.00 2017-12-22 15:17:01.000 356 7899.39 939.06 53926.03 88888.00 2017-12-22 15:17:02.000 356 7899.38 939.06 53926.03 88888.00 2017-12-22 15:17:03.000 356 7899.39 939.06 53926.05 88888.00 2017-12-22 15:17:04.000 356 7899.42 939.06 53926.07 88888.00 2017-12-22 15:17:05.000 356 7899.45 939.05 53926.10 88888.00 2017-12-22 15:17:06.000 356 7899.46 939.05 53926.13 88888.00 2017-12-22 15:17:07.000 356 7899.48 939.06 53926.15 88888.00 2017-12-22 15:17:08.000 356 7899.50 939.05 53926.18 88888.00 2017-12-22 15:17:09.000 356 7899.52 939.04 53926.21 88888.00 2017-12-22 15:17:10.000 356 7899.55 939.06 53926.22 88888.00 2017-12-22 15:17:11.000 356 7899.58 939.06 53926.23 88888.00 2017-12-22 15:17:12.000 356 7899.59 939.02 53926.25 88888.00 2017-12-22 15:17:13.000 356 7899.61 939.00 53926.29 88888.00 2017-12-22 15:17:14.000 356 7899.63 938.99 53926.31 88888.00 2017-12-22 15:17:15.000 356 7899.64 938.98 53926.32 88888.00 2017-12-22 15:17:16.000 356 7899.67 938.96 53926.33 88888.00 2017-12-22 15:17:17.000 356 7899.71 938.95 53926.33 88888.00 2017-12-22 15:17:18.000 356 7899.73 938.95 53926.34 88888.00 2017-12-22 15:17:19.000 356 7899.73 938.93 53926.38 88888.00 2017-12-22 15:17:20.000 356 7899.76 938.92 53926.40 88888.00 2017-12-22 15:17:21.000 356 7899.80 938.91 53926.42 88888.00 2017-12-22 15:17:22.000 356 7899.84 938.89 53926.44 88888.00 2017-12-22 15:17:23.000 356 7899.86 938.85 53926.45 88888.00 2017-12-22 15:17:24.000 356 7899.87 938.82 53926.46 88888.00 2017-12-22 15:17:25.000 356 7899.87 938.79 53926.46 88888.00 2017-12-22 15:17:26.000 356 7899.88 938.77 53926.46 88888.00 2017-12-22 15:17:27.000 356 7899.90 938.77 53926.47 88888.00 2017-12-22 15:17:28.000 356 7899.93 938.78 53926.50 88888.00 2017-12-22 15:17:29.000 356 7899.96 938.75 53926.52 88888.00 2017-12-22 15:17:30.000 356 7899.99 938.71 53926.52 88888.00 2017-12-22 15:17:31.000 356 7900.00 938.69 53926.54 88888.00 2017-12-22 15:17:32.000 356 7900.03 938.69 53926.56 88888.00 2017-12-22 15:17:33.000 356 7900.07 938.67 53926.57 88888.00 2017-12-22 15:17:34.000 356 7900.08 938.66 53926.57 88888.00 2017-12-22 15:17:35.000 356 7900.09 938.64 53926.58 88888.00 2017-12-22 15:17:36.000 356 7900.12 938.62 53926.59 88888.00 2017-12-22 15:17:37.000 356 7900.14 938.61 53926.61 88888.00 2017-12-22 15:17:38.000 356 7900.16 938.60 53926.61 88888.00 2017-12-22 15:17:39.000 356 7900.18 938.59 53926.62 88888.00 2017-12-22 15:17:40.000 356 7900.20 938.58 53926.62 88888.00 2017-12-22 15:17:41.000 356 7900.20 938.56 53926.61 88888.00 2017-12-22 15:17:42.000 356 7900.21 938.54 53926.59 88888.00 2017-12-22 15:17:43.000 356 7900.19 938.52 53926.59 88888.00 2017-12-22 15:17:44.000 356 7900.19 938.49 53926.57 88888.00 2017-12-22 15:17:45.000 356 7900.19 938.48 53926.57 88888.00 2017-12-22 15:17:46.000 356 7900.20 938.47 53926.57 88888.00 2017-12-22 15:17:47.000 356 7900.20 938.45 53926.57 88888.00 2017-12-22 15:17:48.000 356 7900.18 938.43 53926.56 88888.00 2017-12-22 15:17:49.000 356 7900.15 938.40 53926.55 88888.00 2017-12-22 15:17:50.000 356 7900.14 938.37 53926.52 88888.00 2017-12-22 15:17:51.000 356 7900.13 938.36 53926.48 88888.00 2017-12-22 15:17:52.000 356 7900.10 938.35 53926.47 88888.00 2017-12-22 15:17:53.000 356 7900.09 938.31 53926.46 88888.00 2017-12-22 15:17:54.000 356 7900.08 938.27 53926.45 88888.00 2017-12-22 15:17:55.000 356 7900.07 938.26 53926.44 88888.00 2017-12-22 15:17:56.000 356 7900.06 938.24 53926.42 88888.00 2017-12-22 15:17:57.000 356 7900.03 938.21 53926.40 88888.00 2017-12-22 15:17:58.000 356 7900.02 938.18 53926.38 88888.00 2017-12-22 15:17:59.000 356 7900.02 938.17 53926.36 88888.00 2017-12-22 15:18:00.000 356 7900.02 938.17 53926.34 88888.00 2017-12-22 15:18:01.000 356 7900.01 938.16 53926.33 88888.00 2017-12-22 15:18:02.000 356 7900.01 938.14 53926.33 88888.00 2017-12-22 15:18:03.000 356 7900.01 938.14 53926.34 88888.00 2017-12-22 15:18:04.000 356 7900.02 938.12 53926.33 88888.00 2017-12-22 15:18:05.000 356 7900.02 938.09 53926.33 88888.00 2017-12-22 15:18:06.000 356 7900.03 938.08 53926.34 88888.00 2017-12-22 15:18:07.000 356 7900.05 938.09 53926.32 88888.00 2017-12-22 15:18:08.000 356 7900.08 938.10 53926.33 88888.00 2017-12-22 15:18:09.000 356 7900.12 938.10 53926.35 88888.00 2017-12-22 15:18:10.000 356 7900.16 938.09 53926.36 88888.00 2017-12-22 15:18:11.000 356 7900.18 938.10 53926.36 88888.00 2017-12-22 15:18:12.000 356 7900.22 938.12 53926.39 88888.00 2017-12-22 15:18:13.000 356 7900.28 938.12 53926.41 88888.00 2017-12-22 15:18:14.000 356 7900.32 938.11 53926.43 88888.00 2017-12-22 15:18:15.000 356 7900.36 938.12 53926.44 88888.00 2017-12-22 15:18:16.000 356 7900.42 938.16 53926.45 88888.00 2017-12-22 15:18:17.000 356 7900.45 938.17 53926.46 88888.00 2017-12-22 15:18:18.000 356 7900.48 938.16 53926.46 88888.00 2017-12-22 15:18:19.000 356 7900.54 938.16 53926.49 88888.00 2017-12-22 15:18:20.000 356 7900.60 938.19 53926.52 88888.00 2017-12-22 15:18:21.000 356 7900.64 938.21 53926.53 88888.00 2017-12-22 15:18:22.000 356 7900.68 938.22 53926.53 88888.00 2017-12-22 15:18:23.000 356 7900.71 938.24 53926.54 88888.00 2017-12-22 15:18:24.000 356 7900.74 938.25 53926.54 88888.00 2017-12-22 15:18:25.000 356 7900.76 938.23 53926.53 88888.00 2017-12-22 15:18:26.000 356 7900.79 938.23 53926.54 88888.00 2017-12-22 15:18:27.000 356 7900.82 938.23 53926.54 88888.00 2017-12-22 15:18:28.000 356 7900.84 938.22 53926.54 88888.00 2017-12-22 15:18:29.000 356 7900.86 938.21 53926.54 88888.00 2017-12-22 15:18:30.000 356 7900.88 938.20 53926.53 88888.00 2017-12-22 15:18:31.000 356 7900.90 938.18 53926.54 88888.00 2017-12-22 15:18:32.000 356 7900.92 938.17 53926.55 88888.00 2017-12-22 15:18:33.000 356 7900.95 938.14 53926.55 88888.00 2017-12-22 15:18:34.000 356 7900.97 938.12 53926.54 88888.00 2017-12-22 15:18:35.000 356 7900.98 938.11 53926.54 88888.00 2017-12-22 15:18:36.000 356 7900.99 938.09 53926.54 88888.00 2017-12-22 15:18:37.000 356 7901.03 938.09 53926.55 88888.00 2017-12-22 15:18:38.000 356 7901.07 938.08 53926.55 88888.00 2017-12-22 15:18:39.000 356 7901.08 938.06 53926.54 88888.00 2017-12-22 15:18:40.000 356 7901.09 938.07 53926.53 88888.00 2017-12-22 15:18:41.000 356 7901.10 938.05 53926.52 88888.00 2017-12-22 15:18:42.000 356 7901.12 938.03 53926.52 88888.00 2017-12-22 15:18:43.000 356 7901.13 938.01 53926.52 88888.00 2017-12-22 15:18:44.000 356 7901.16 937.99 53926.51 88888.00 2017-12-22 15:18:45.000 356 7901.17 937.98 53926.50 88888.00 2017-12-22 15:18:46.000 356 7901.18 937.97 53926.50 88888.00 2017-12-22 15:18:47.000 356 7901.21 937.96 53926.50 88888.00 2017-12-22 15:18:48.000 356 7901.23 937.95 53926.50 88888.00 2017-12-22 15:18:49.000 356 7901.24 937.93 53926.50 88888.00 2017-12-22 15:18:50.000 356 7901.25 937.90 53926.50 88888.00 2017-12-22 15:18:51.000 356 7901.26 937.86 53926.50 88888.00 2017-12-22 15:18:52.000 356 7901.28 937.83 53926.49 88888.00 2017-12-22 15:18:53.000 356 7901.29 937.80 53926.47 88888.00 2017-12-22 15:18:54.000 356 7901.28 937.77 53926.45 88888.00 2017-12-22 15:18:55.000 356 7901.26 937.73 53926.45 88888.00 2017-12-22 15:18:56.000 356 7901.27 937.71 53926.44 88888.00 2017-12-22 15:18:57.000 356 7901.28 937.70 53926.42 88888.00 2017-12-22 15:18:58.000 356 7901.29 937.69 53926.40 88888.00 2017-12-22 15:18:59.000 356 7901.29 937.67 53926.38 88888.00 2017-12-22 15:19:00.000 356 7901.29 937.65 53926.37 88888.00 2017-12-22 15:19:01.000 356 7901.29 937.63 53926.36 88888.00 2017-12-22 15:19:02.000 356 7901.31 937.62 53926.36 88888.00 2017-12-22 15:19:03.000 356 7901.32 937.61 53926.37 88888.00 2017-12-22 15:19:04.000 356 7901.34 937.60 53926.38 88888.00 2017-12-22 15:19:05.000 356 7901.37 937.59 53926.38 88888.00 2017-12-22 15:19:06.000 356 7901.40 937.58 53926.39 88888.00 2017-12-22 15:19:07.000 356 7901.44 937.56 53926.40 88888.00 2017-12-22 15:19:08.000 356 7901.48 937.57 53926.41 88888.00 2017-12-22 15:19:09.000 356 7901.51 937.58 53926.41 88888.00 2017-12-22 15:19:10.000 356 7901.54 937.58 53926.43 88888.00 2017-12-22 15:19:11.000 356 7901.57 937.58 53926.44 88888.00 2017-12-22 15:19:12.000 356 7901.60 937.57 53926.45 88888.00 2017-12-22 15:19:13.000 356 7901.64 937.56 53926.46 88888.00 2017-12-22 15:19:14.000 356 7901.66 937.56 53926.47 88888.00 2017-12-22 15:19:15.000 356 7901.69 937.56 53926.48 88888.00 2017-12-22 15:19:16.000 356 7901.72 937.54 53926.50 88888.00 2017-12-22 15:19:17.000 356 7901.74 937.51 53926.50 88888.00 2017-12-22 15:19:18.000 356 7901.76 937.50 53926.50 88888.00 2017-12-22 15:19:19.000 356 7901.78 937.49 53926.50 88888.00 2017-12-22 15:19:20.000 356 7901.80 937.48 53926.50 88888.00 2017-12-22 15:19:21.000 356 7901.81 937.46 53926.50 88888.00 2017-12-22 15:19:22.000 356 7901.82 937.44 53926.50 88888.00 2017-12-22 15:19:23.000 356 7901.83 937.41 53926.50 88888.00 2017-12-22 15:19:24.000 356 7901.83 937.40 53926.52 88888.00 2017-12-22 15:19:25.000 356 7901.85 937.39 53926.52 88888.00 2017-12-22 15:19:26.000 356 7901.87 937.36 53926.52 88888.00 2017-12-22 15:19:27.000 356 7901.87 937.35 53926.51 88888.00 2017-12-22 15:19:28.000 356 7901.86 937.33 53926.51 88888.00 2017-12-22 15:19:29.000 356 7901.87 937.31 53926.51 88888.00 2017-12-22 15:19:30.000 356 7901.89 937.30 53926.52 88888.00 2017-12-22 15:19:31.000 356 7901.89 937.29 53926.53 88888.00 2017-12-22 15:19:32.000 356 7901.88 937.26 53926.53 88888.00 2017-12-22 15:19:33.000 356 7901.88 937.25 53926.52 88888.00 2017-12-22 15:19:34.000 356 7901.89 937.25 53926.51 88888.00 2017-12-22 15:19:35.000 356 7901.88 937.25 53926.50 88888.00 2017-12-22 15:19:36.000 356 7901.87 937.24 53926.48 88888.00 2017-12-22 15:19:37.000 356 7901.85 937.22 53926.47 88888.00 2017-12-22 15:19:38.000 356 7901.85 937.19 53926.48 88888.00 2017-12-22 15:19:39.000 356 7901.85 937.19 53926.47 88888.00 2017-12-22 15:19:40.000 356 7901.85 937.18 53926.46 88888.00 2017-12-22 15:19:41.000 356 7901.84 937.16 53926.46 88888.00 2017-12-22 15:19:42.000 356 7901.83 937.13 53926.46 88888.00 2017-12-22 15:19:43.000 356 7901.82 937.11 53926.47 88888.00 2017-12-22 15:19:44.000 356 7901.82 937.11 53926.46 88888.00 2017-12-22 15:19:45.000 356 7901.82 937.10 53926.47 88888.00 2017-12-22 15:19:46.000 356 7901.82 937.07 53926.47 88888.00 2017-12-22 15:19:47.000 356 7901.81 937.05 53926.47 88888.00 2017-12-22 15:19:48.000 356 7901.80 937.03 53926.47 88888.00 2017-12-22 15:19:49.000 356 7901.80 937.00 53926.47 88888.00 2017-12-22 15:19:50.000 356 7901.79 936.98 53926.47 88888.00 2017-12-22 15:19:51.000 356 7901.78 936.95 53926.46 88888.00 2017-12-22 15:19:52.000 356 7901.76 936.93 53926.45 88888.00 2017-12-22 15:19:53.000 356 7901.76 936.93 53926.45 88888.00 2017-12-22 15:19:54.000 356 7901.76 936.92 53926.44 88888.00 2017-12-22 15:19:55.000 356 7901.74 936.91 53926.43 88888.00 2017-12-22 15:19:56.000 356 7901.73 936.91 53926.42 88888.00 2017-12-22 15:19:57.000 356 7901.71 936.90 53926.40 88888.00 2017-12-22 15:19:58.000 356 7901.69 936.87 53926.39 88888.00 2017-12-22 15:19:59.000 356 7901.67 936.86 53926.38 88888.00 2017-12-22 15:20:00.000 356 7901.65 936.86 53926.38 88888.00 2017-12-22 15:20:01.000 356 7901.64 936.88 53926.37 88888.00 2017-12-22 15:20:02.000 356 7901.64 936.88 53926.37 88888.00 2017-12-22 15:20:03.000 356 7901.63 936.88 53926.37 88888.00 2017-12-22 15:20:04.000 356 7901.62 936.90 53926.36 88888.00 2017-12-22 15:20:05.000 356 7901.63 936.93 53926.34 88888.00 2017-12-22 15:20:06.000 356 7901.64 936.94 53926.35 88888.00 2017-12-22 15:20:07.000 356 7901.66 936.98 53926.36 88888.00 2017-12-22 15:20:08.000 356 7901.67 937.03 53926.36 88888.00 2017-12-22 15:20:09.000 356 7901.69 937.07 53926.38 88888.00 2017-12-22 15:20:10.000 356 7901.69 937.09 53926.39 88888.00 2017-12-22 15:20:11.000 356 7901.70 937.12 53926.41 88888.00 2017-12-22 15:20:12.000 356 7901.73 937.14 53926.41 88888.00 2017-12-22 15:20:13.000 356 7901.75 937.17 53926.43 88888.00 2017-12-22 15:20:14.000 356 7901.76 937.20 53926.46 88888.00 2017-12-22 15:20:15.000 356 7901.77 937.23 53926.48 88888.00 2017-12-22 15:20:16.000 356 7901.81 937.24 53926.51 88888.00 2017-12-22 15:20:17.000 356 7901.85 937.26 53926.54 88888.00 2017-12-22 15:20:18.000 356 7901.88 937.26 53926.57 88888.00 2017-12-22 15:20:19.000 356 7901.89 937.26 53926.59 88888.00 2017-12-22 15:20:20.000 356 7901.92 937.27 53926.60 88888.00 2017-12-22 15:20:21.000 356 7901.94 937.25 53926.62 88888.00 2017-12-22 15:20:22.000 356 7901.95 937.23 53926.64 88888.00 2017-12-22 15:20:23.000 356 7901.97 937.22 53926.67 88888.00 2017-12-22 15:20:24.000 356 7901.99 937.20 53926.68 88888.00 2017-12-22 15:20:25.000 356 7901.98 937.18 53926.70 88888.00 2017-12-22 15:20:26.000 356 7901.98 937.17 53926.71 88888.00 2017-12-22 15:20:27.000 356 7901.98 937.15 53926.72 88888.00 2017-12-22 15:20:28.000 356 7901.96 937.13 53926.71 88888.00 2017-12-22 15:20:29.000 356 7901.94 937.11 53926.70 88888.00 2017-12-22 15:20:30.000 356 7901.91 937.06 53926.71 88888.00 2017-12-22 15:20:31.000 356 7901.89 937.01 53926.72 88888.00 2017-12-22 15:20:32.000 356 7901.87 936.97 53926.71 88888.00 2017-12-22 15:20:33.000 356 7901.85 936.94 53926.71 88888.00 2017-12-22 15:20:34.000 356 7901.82 936.91 53926.70 88888.00 2017-12-22 15:20:35.000 356 7901.81 936.87 53926.70 88888.00 2017-12-22 15:20:36.000 356 7901.79 936.84 53926.70 88888.00 2017-12-22 15:20:37.000 356 7901.75 936.80 53926.70 88888.00 2017-12-22 15:20:38.000 356 7901.73 936.76 53926.69 88888.00 2017-12-22 15:20:39.000 356 7901.69 936.72 53926.68 88888.00 2017-12-22 15:20:40.000 356 7901.66 936.68 53926.69 88888.00 2017-12-22 15:20:41.000 356 7901.65 936.67 53926.70 88888.00 2017-12-22 15:20:42.000 356 7901.63 936.67 53926.70 88888.00 2017-12-22 15:20:43.000 356 7901.61 936.63 53926.70 88888.00 2017-12-22 15:20:44.000 356 7901.59 936.59 53926.70 88888.00 2017-12-22 15:20:45.000 356 7901.56 936.56 53926.68 88888.00 2017-12-22 15:20:46.000 356 7901.53 936.53 53926.66 88888.00 2017-12-22 15:20:47.000 356 7901.51 936.53 53926.66 88888.00 2017-12-22 15:20:48.000 356 7901.50 936.54 53926.66 88888.00 2017-12-22 15:20:49.000 356 7901.47 936.51 53926.66 88888.00 2017-12-22 15:20:50.000 356 7901.43 936.47 53926.66 88888.00 2017-12-22 15:20:51.000 356 7901.41 936.45 53926.66 88888.00 2017-12-22 15:20:52.000 356 7901.38 936.46 53926.65 88888.00 2017-12-22 15:20:53.000 356 7901.36 936.47 53926.64 88888.00 2017-12-22 15:20:54.000 356 7901.36 936.47 53926.65 88888.00 2017-12-22 15:20:55.000 356 7901.35 936.47 53926.65 88888.00 2017-12-22 15:20:56.000 356 7901.33 936.46 53926.66 88888.00 2017-12-22 15:20:57.000 356 7901.32 936.46 53926.66 88888.00 2017-12-22 15:20:58.000 356 7901.31 936.46 53926.66 88888.00 2017-12-22 15:20:59.000 356 7901.31 936.47 53926.66 88888.00 2017-12-22 15:21:00.000 356 7901.32 936.49 53926.68 88888.00 2017-12-22 15:21:01.000 356 7901.32 936.50 53926.69 88888.00 2017-12-22 15:21:02.000 356 7901.32 936.52 53926.70 88888.00 2017-12-22 15:21:03.000 356 7901.32 936.54 53926.72 88888.00 2017-12-22 15:21:04.000 356 7901.33 936.55 53926.73 88888.00 2017-12-22 15:21:05.000 356 7901.35 936.58 53926.75 88888.00 2017-12-22 15:21:06.000 356 7901.35 936.61 53926.77 88888.00 2017-12-22 15:21:07.000 356 7901.35 936.63 53926.77 88888.00 2017-12-22 15:21:08.000 356 7901.37 936.65 53926.79 88888.00 2017-12-22 15:21:09.000 356 7901.38 936.69 53926.81 88888.00 2017-12-22 15:21:10.000 356 7901.40 936.72 53926.84 88888.00 2017-12-22 15:21:11.000 356 7901.42 936.76 53926.84 88888.00 2017-12-22 15:21:12.000 356 7901.44 936.81 53926.84 88888.00 2017-12-22 15:21:13.000 356 7901.44 936.83 53926.86 88888.00 2017-12-22 15:21:14.000 356 7901.46 936.86 53926.88 88888.00 2017-12-22 15:21:15.000 356 7901.48 936.92 53926.89 88888.00 2017-12-22 15:21:16.000 356 7901.50 936.97 53926.89 88888.00 2017-12-22 15:21:17.000 356 7901.53 937.00 53926.91 88888.00 2017-12-22 15:21:18.000 356 7901.54 937.04 53926.93 88888.00 2017-12-22 15:21:19.000 356 7901.55 937.08 53926.95 88888.00 2017-12-22 15:21:20.000 356 7901.57 937.11 53926.96 88888.00 2017-12-22 15:21:21.000 356 7901.58 937.14 53926.97 88888.00 2017-12-22 15:21:22.000 356 7901.59 937.18 53926.98 88888.00 2017-12-22 15:21:23.000 356 7901.60 937.20 53926.98 88888.00 2017-12-22 15:21:24.000 356 7901.59 937.23 53926.98 88888.00 2017-12-22 15:21:25.000 356 7901.58 937.24 53926.98 88888.00 2017-12-22 15:21:26.000 356 7901.57 937.24 53926.98 88888.00 2017-12-22 15:21:27.000 356 7901.56 937.26 53926.99 88888.00 2017-12-22 15:21:28.000 356 7901.54 937.28 53926.99 88888.00 2017-12-22 15:21:29.000 356 7901.53 937.29 53926.98 88888.00 2017-12-22 15:21:30.000 356 7901.51 937.31 53926.98 88888.00 2017-12-22 15:21:31.000 356 7901.49 937.32 53926.97 88888.00 2017-12-22 15:21:32.000 356 7901.46 937.32 53926.96 88888.00 2017-12-22 15:21:33.000 356 7901.43 937.31 53926.96 88888.00 2017-12-22 15:21:34.000 356 7901.39 937.30 53926.95 88888.00 2017-12-22 15:21:35.000 356 7901.36 937.29 53926.95 88888.00 2017-12-22 15:21:36.000 356 7901.32 937.27 53926.93 88888.00 2017-12-22 15:21:37.000 356 7901.28 937.25 53926.93 88888.00 2017-12-22 15:21:38.000 356 7901.25 937.22 53926.93 88888.00 2017-12-22 15:21:39.000 356 7901.23 937.19 53926.91 88888.00 2017-12-22 15:21:40.000 356 7901.18 937.16 53926.90 88888.00 2017-12-22 15:21:41.000 356 7901.13 937.12 53926.88 88888.00 2017-12-22 15:21:42.000 356 7901.07 937.08 53926.87 88888.00 2017-12-22 15:21:43.000 356 7901.01 937.03 53926.86 88888.00 2017-12-22 15:21:44.000 356 7900.97 936.99 53926.84 88888.00 2017-12-22 15:21:45.000 356 7900.92 936.94 53926.82 88888.00 2017-12-22 15:21:46.000 356 7900.86 936.89 53926.79 88888.00 2017-12-22 15:21:47.000 356 7900.79 936.85 53926.77 88888.00 2017-12-22 15:21:48.000 356 7900.72 936.80 53926.76 88888.00 2017-12-22 15:21:49.000 356 7900.66 936.74 53926.74 88888.00 2017-12-22 15:21:50.000 356 7900.60 936.71 53926.72 88888.00 2017-12-22 15:21:51.000 356 7900.55 936.69 53926.71 88888.00 2017-12-22 15:21:52.000 356 7900.50 936.65 53926.70 88888.00 2017-12-22 15:21:53.000 356 7900.45 936.60 53926.68 88888.00 2017-12-22 15:21:54.000 356 7900.39 936.57 53926.68 88888.00 2017-12-22 15:21:55.000 356 7900.35 936.54 53926.67 88888.00 2017-12-22 15:21:56.000 356 7900.31 936.51 53926.66 88888.00 2017-12-22 15:21:57.000 356 7900.27 936.49 53926.67 88888.00 2017-12-22 15:21:58.000 356 7900.24 936.47 53926.67 88888.00 2017-12-22 15:21:59.000 356 7900.22 936.46 53926.67 88888.00 2017-12-22 15:22:00.000 356 7900.21 936.46 53926.68 88888.00 2017-12-22 15:22:01.000 356 7900.20 936.46 53926.69 88888.00 2017-12-22 15:22:02.000 356 7900.20 936.46 53926.69 88888.00 2017-12-22 15:22:03.000 356 7900.21 936.47 53926.71 88888.00 2017-12-22 15:22:04.000 356 7900.21 936.47 53926.74 88888.00 2017-12-22 15:22:05.000 356 7900.20 936.46 53926.77 88888.00 2017-12-22 15:22:06.000 356 7900.20 936.47 53926.77 88888.00 2017-12-22 15:22:07.000 356 7900.21 936.50 53926.79 88888.00 2017-12-22 15:22:08.000 356 7900.23 936.52 53926.81 88888.00 2017-12-22 15:22:09.000 356 7900.25 936.53 53926.83 88888.00 2017-12-22 15:22:10.000 356 7900.24 936.54 53926.84 88888.00 2017-12-22 15:22:11.000 356 7900.23 936.57 53926.84 88888.00 2017-12-22 15:22:12.000 356 7900.24 936.60 53926.84 88888.00 2017-12-22 15:22:13.000 356 7900.24 936.61 53926.84 88888.00 2017-12-22 15:22:14.000 356 7900.22 936.62 53926.84 88888.00 2017-12-22 15:22:15.000 356 7900.20 936.65 53926.84 88888.00 2017-12-22 15:22:16.000 356 7900.19 936.68 53926.84 88888.00 2017-12-22 15:22:17.000 356 7900.18 936.71 53926.83 88888.00 2017-12-22 15:22:18.000 356 7900.15 936.74 53926.83 88888.00 2017-12-22 15:22:19.000 356 7900.12 936.76 53926.83 88888.00 2017-12-22 15:22:20.000 356 7900.10 936.77 53926.81 88888.00 2017-12-22 15:22:21.000 356 7900.07 936.78 53926.80 88888.00 2017-12-22 15:22:22.000 356 7900.05 936.79 53926.80 88888.00 2017-12-22 15:22:23.000 356 7900.03 936.79 53926.79 88888.00 2017-12-22 15:22:24.000 356 7899.99 936.80 53926.79 88888.00 2017-12-22 15:22:25.000 356 7899.97 936.81 53926.79 88888.00 2017-12-22 15:22:26.000 356 7899.94 936.82 53926.79 88888.00 2017-12-22 15:22:27.000 356 7899.91 936.84 53926.80 88888.00 2017-12-22 15:22:28.000 356 7899.90 936.85 53926.80 88888.00 2017-12-22 15:22:29.000 356 7899.88 936.87 53926.79 88888.00 2017-12-22 15:22:30.000 356 7899.87 936.87 53926.80 88888.00 2017-12-22 15:22:31.000 356 7899.85 936.88 53926.82 88888.00 2017-12-22 15:22:32.000 356 7899.83 936.90 53926.83 88888.00 2017-12-22 15:22:33.000 356 7899.84 936.90 53926.84 88888.00 2017-12-22 15:22:34.000 356 7899.84 936.92 53926.86 88888.00 2017-12-22 15:22:35.000 356 7899.83 936.95 53926.87 88888.00 2017-12-22 15:22:36.000 356 7899.83 936.96 53926.88 88888.00 2017-12-22 15:22:37.000 356 7899.83 936.98 53926.89 88888.00 2017-12-22 15:22:38.000 356 7899.86 937.01 53926.91 88888.00 2017-12-22 15:22:39.000 356 7899.89 937.03 53926.95 88888.00 2017-12-22 15:22:40.000 356 7899.91 937.07 53926.99 88888.00 2017-12-22 15:22:41.000 356 7899.94 937.11 53927.01 88888.00 2017-12-22 15:22:42.000 356 7899.96 937.14 53927.03 88888.00 2017-12-22 15:22:43.000 356 7899.97 937.16 53927.04 88888.00 2017-12-22 15:22:44.000 356 7899.99 937.19 53927.06 88888.00 2017-12-22 15:22:45.000 356 7900.01 937.22 53927.10 88888.00 2017-12-22 15:22:46.000 356 7900.03 937.24 53927.13 88888.00 2017-12-22 15:22:47.000 356 7900.06 937.27 53927.16 88888.00 2017-12-22 15:22:48.000 356 7900.08 937.29 53927.19 88888.00 2017-12-22 15:22:49.000 356 7900.08 937.31 53927.23 88888.00 2017-12-22 15:22:50.000 356 7900.11 937.33 53927.25 88888.00 2017-12-22 15:22:51.000 356 7900.14 937.35 53927.26 88888.00 2017-12-22 15:22:52.000 356 7900.15 937.37 53927.27 88888.00 2017-12-22 15:22:53.000 356 7900.15 937.39 53927.29 88888.00 2017-12-22 15:22:54.000 356 7900.17 937.40 53927.32 88888.00 2017-12-22 15:22:55.000 356 7900.19 937.40 53927.35 88888.00 2017-12-22 15:22:56.000 356 7900.19 937.42 53927.37 88888.00 2017-12-22 15:22:57.000 356 7900.20 937.46 53927.39 88888.00 2017-12-22 15:22:58.000 356 7900.23 937.48 53927.42 88888.00 2017-12-22 15:22:59.000 356 7900.25 937.50 53927.43 88888.00 2017-12-22 15:23:00.000 356 7900.24 937.52 53927.45 88888.00 2017-12-22 15:23:01.000 356 7900.21 937.56 53927.47 88888.00 2017-12-22 15:23:02.000 356 7900.21 937.60 53927.49 88888.00 2017-12-22 15:23:03.000 356 7900.25 937.64 53927.52 88888.00 2017-12-22 15:23:04.000 356 7900.27 937.66 53927.54 88888.00 2017-12-22 15:23:05.000 356 7900.29 937.69 53927.57 88888.00 2017-12-22 15:23:06.000 356 7900.31 937.72 53927.60 88888.00 2017-12-22 15:23:07.000 356 7900.33 937.74 53927.62 88888.00 2017-12-22 15:23:08.000 356 7900.35 937.78 53927.63 88888.00 2017-12-22 15:23:09.000 356 7900.37 937.81 53927.66 88888.00 2017-12-22 15:23:10.000 356 7900.40 937.84 53927.68 88888.00 2017-12-22 15:23:11.000 356 7900.43 937.88 53927.71 88888.00 2017-12-22 15:23:12.000 356 7900.45 937.91 53927.73 88888.00 2017-12-22 15:23:13.000 356 7900.46 937.93 53927.75 88888.00 2017-12-22 15:23:14.000 356 7900.48 937.96 53927.77 88888.00 2017-12-22 15:23:15.000 356 7900.50 938.00 53927.79 88888.00 2017-12-22 15:23:16.000 356 7900.52 938.03 53927.80 88888.00 2017-12-22 15:23:17.000 356 7900.52 938.06 53927.82 88888.00 2017-12-22 15:23:18.000 356 7900.52 938.09 53927.83 88888.00 2017-12-22 15:23:19.000 356 7900.54 938.09 53927.84 88888.00 2017-12-22 15:23:20.000 356 7900.54 938.10 53927.85 88888.00 2017-12-22 15:23:21.000 356 7900.54 938.12 53927.86 88888.00 2017-12-22 15:23:22.000 356 7900.55 938.14 53927.87 88888.00 2017-12-22 15:23:23.000 356 7900.54 938.15 53927.88 88888.00 2017-12-22 15:23:24.000 356 7900.53 938.18 53927.89 88888.00 2017-12-22 15:23:25.000 356 7900.52 938.19 53927.89 88888.00 2017-12-22 15:23:26.000 356 7900.51 938.19 53927.89 88888.00 2017-12-22 15:23:27.000 356 7900.51 938.20 53927.89 88888.00 2017-12-22 15:23:28.000 356 7900.50 938.22 53927.90 88888.00 2017-12-22 15:23:29.000 356 7900.48 938.24 53927.89 88888.00 2017-12-22 15:23:30.000 356 7900.48 938.26 53927.89 88888.00 2017-12-22 15:23:31.000 356 7900.48 938.28 53927.88 88888.00 2017-12-22 15:23:32.000 356 7900.47 938.29 53927.88 88888.00 2017-12-22 15:23:33.000 356 7900.45 938.31 53927.88 88888.00 2017-12-22 15:23:34.000 356 7900.44 938.33 53927.88 88888.00 2017-12-22 15:23:35.000 356 7900.44 938.34 53927.88 88888.00 2017-12-22 15:23:36.000 356 7900.44 938.35 53927.89 88888.00 2017-12-22 15:23:37.000 356 7900.43 938.38 53927.91 88888.00 2017-12-22 15:23:38.000 356 7900.42 938.39 53927.93 88888.00 2017-12-22 15:23:39.000 356 7900.44 938.41 53927.94 88888.00 2017-12-22 15:23:40.000 356 7900.47 938.45 53927.96 88888.00 2017-12-22 15:23:41.000 356 7900.49 938.46 53927.97 88888.00 2017-12-22 15:23:42.000 356 7900.51 938.46 53927.99 88888.00 2017-12-22 15:23:43.000 356 7900.53 938.47 53928.02 88888.00 2017-12-22 15:23:44.000 356 7900.56 938.51 53928.06 88888.00 2017-12-22 15:23:45.000 356 7900.62 938.53 53928.09 88888.00 2017-12-22 15:23:46.000 356 7900.67 938.54 53928.12 88888.00 2017-12-22 15:23:47.000 356 7900.71 938.57 53928.15 88888.00 2017-12-22 15:23:48.000 356 7900.73 938.59 53928.19 88888.00 2017-12-22 15:23:49.000 356 7900.77 938.60 53928.22 88888.00 2017-12-22 15:23:50.000 356 7900.81 938.60 53928.25 88888.00 2017-12-22 15:23:51.000 356 7900.85 938.63 53928.29 88888.00 2017-12-22 15:23:52.000 356 7900.89 938.66 53928.31 88888.00 2017-12-22 15:23:53.000 356 7900.94 938.68 53928.34 88888.00 2017-12-22 15:23:54.000 356 7900.99 938.72 53928.39 88888.00 2017-12-22 15:23:55.000 356 7901.07 938.76 53928.43 88888.00 2017-12-22 15:23:56.000 356 7901.15 938.79 53928.47 88888.00 2017-12-22 15:23:57.000 356 7901.23 938.84 53928.53 88888.00 2017-12-22 15:23:58.000 356 7901.33 938.90 53928.60 88888.00 2017-12-22 15:23:59.000 356 7901.44 938.95 53928.67 88888.00 2017-12-22 15:24:00.000 356 7901.55 938.99 53928.74 88888.00 2017-12-22 15:24:01.000 356 7901.65 939.02 53928.81 88888.00 2017-12-22 15:24:02.000 356 7901.74 939.06 53928.86 88888.00 2017-12-22 15:24:03.000 356 7901.84 939.11 53928.92 88888.00 2017-12-22 15:24:04.000 356 7901.93 939.15 53928.98 88888.00 2017-12-22 15:24:05.000 356 7902.00 939.17 53929.04 88888.00 2017-12-22 15:24:06.000 356 7902.06 939.20 53929.08 88888.00 2017-12-22 15:24:07.000 356 7902.14 939.23 53929.10 88888.00 2017-12-22 15:24:08.000 356 7902.20 939.25 53929.12 88888.00 2017-12-22 15:24:09.000 356 7902.23 939.27 53929.14 88888.00 2017-12-22 15:24:10.000 356 7902.26 939.29 53929.17 88888.00 2017-12-22 15:24:11.000 356 7902.31 939.32 53929.20 88888.00 2017-12-22 15:24:12.000 356 7902.36 939.33 53929.21 88888.00 2017-12-22 15:24:13.000 356 7902.39 939.32 53929.21 88888.00 2017-12-22 15:24:14.000 356 7902.41 939.32 53929.22 88888.00 2017-12-22 15:24:15.000 356 7902.42 939.35 53929.23 88888.00 2017-12-22 15:24:16.000 356 7902.44 939.35 53929.22 88888.00 2017-12-22 15:24:17.000 356 7902.46 939.35 53929.22 88888.00 2017-12-22 15:24:18.000 356 7902.47 939.36 53929.23 88888.00 2017-12-22 15:24:19.000 356 7902.48 939.36 53929.23 88888.00 2017-12-22 15:24:20.000 356 7902.51 939.35 53929.24 88888.00 2017-12-22 15:24:21.000 356 7902.52 939.35 53929.25 88888.00 2017-12-22 15:24:22.000 356 7902.51 939.39 53929.25 88888.00 2017-12-22 15:24:23.000 356 7902.50 939.40 53929.23 88888.00 2017-12-22 15:24:24.000 356 7902.48 939.39 53929.23 88888.00 2017-12-22 15:24:25.000 356 7902.45 939.40 53929.21 88888.00 2017-12-22 15:24:26.000 356 7902.43 939.41 53929.20 88888.00 2017-12-22 15:24:27.000 356 7902.42 939.42 53929.18 88888.00 2017-12-22 15:24:28.000 356 7902.39 939.43 53929.17 88888.00 2017-12-22 15:24:29.000 356 7902.36 939.43 53929.17 88888.00 2017-12-22 15:24:30.000 356 7902.35 939.44 53929.17 88888.00 2017-12-22 15:24:31.000 356 7902.35 939.46 53929.14 88888.00 2017-12-22 15:24:32.000 356 7902.33 939.46 53929.13 88888.00 2017-12-22 15:24:33.000 356 7902.31 939.47 53929.14 88888.00 2017-12-22 15:24:34.000 356 7902.28 939.48 53929.13 88888.00 2017-12-22 15:24:35.000 356 7902.27 939.50 53929.11 88888.00 2017-12-22 15:24:36.000 356 7902.26 939.52 53929.11 88888.00 2017-12-22 15:24:37.000 356 7902.24 939.53 53929.11 88888.00 2017-12-22 15:24:38.000 356 7902.24 939.56 53929.10 88888.00 2017-12-22 15:24:39.000 356 7902.24 939.58 53929.10 88888.00 2017-12-22 15:24:40.000 356 7902.21 939.59 53929.10 88888.00 2017-12-22 15:24:41.000 356 7902.19 939.60 53929.07 88888.00 2017-12-22 15:24:42.000 356 7902.16 939.60 53929.04 88888.00 2017-12-22 15:24:43.000 356 7902.11 939.60 53929.02 88888.00 2017-12-22 15:24:44.000 356 7902.07 939.62 53929.00 88888.00 2017-12-22 15:24:45.000 356 7902.05 939.62 53928.98 88888.00 2017-12-22 15:24:46.000 356 7902.00 939.61 53928.96 88888.00 2017-12-22 15:24:47.000 356 7901.97 939.61 53928.93 88888.00 2017-12-22 15:24:48.000 356 7901.95 939.62 53928.90 88888.00 2017-12-22 15:24:49.000 356 7901.92 939.62 53928.88 88888.00 2017-12-22 15:24:50.000 356 7901.87 939.63 53928.88 88888.00 2017-12-22 15:24:51.000 356 7901.84 939.63 53928.85 88888.00 2017-12-22 15:24:52.000 356 7901.82 939.63 53928.84 88888.00 2017-12-22 15:24:53.000 356 7901.80 939.64 53928.84 88888.00 2017-12-22 15:24:54.000 356 7901.78 939.66 53928.83 88888.00 2017-12-22 15:24:55.000 356 7901.76 939.67 53928.82 88888.00 2017-12-22 15:24:56.000 356 7901.75 939.66 53928.83 88888.00 2017-12-22 15:24:57.000 356 7901.74 939.68 53928.83 88888.00 2017-12-22 15:24:58.000 356 7901.74 939.70 53928.82 88888.00 2017-12-22 15:24:59.000 356 7901.74 939.71 53928.81 88888.00 2017-12-22 15:25:00.000 356 7901.74 939.72 53928.82 88888.00 2017-12-22 15:25:01.000 356 7901.75 939.72 53928.82 88888.00 2017-12-22 15:25:02.000 356 7901.77 939.73 53928.84 88888.00 2017-12-22 15:25:03.000 356 7901.77 939.74 53928.86 88888.00 2017-12-22 15:25:04.000 356 7901.78 939.75 53928.87 88888.00 2017-12-22 15:25:05.000 356 7901.79 939.76 53928.87 88888.00 2017-12-22 15:25:06.000 356 7901.82 939.77 53928.88 88888.00 2017-12-22 15:25:07.000 356 7901.84 939.80 53928.89 88888.00 2017-12-22 15:25:08.000 356 7901.86 939.83 53928.92 88888.00 2017-12-22 15:25:09.000 356 7901.87 939.85 53928.93 88888.00 2017-12-22 15:25:10.000 356 7901.87 939.87 53928.93 88888.00 2017-12-22 15:25:11.000 356 7901.88 939.88 53928.93 88888.00 2017-12-22 15:25:12.000 356 7901.90 939.90 53928.93 88888.00 2017-12-22 15:25:13.000 356 7901.90 939.93 53928.92 88888.00 2017-12-22 15:25:14.000 356 7901.90 939.94 53928.92 88888.00 2017-12-22 15:25:15.000 356 7901.91 939.94 53928.92 88888.00 2017-12-22 15:25:16.000 356 7901.91 939.95 53928.91 88888.00 2017-12-22 15:25:17.000 356 7901.91 939.95 53928.91 88888.00 2017-12-22 15:25:18.000 356 7901.91 939.97 53928.92 88888.00 2017-12-22 15:25:19.000 356 7901.91 939.99 53928.92 88888.00 2017-12-22 15:25:20.000 356 7901.92 939.99 53928.93 88888.00 2017-12-22 15:25:21.000 356 7901.93 940.00 53928.93 88888.00 2017-12-22 15:25:22.000 356 7901.94 940.01 53928.94 88888.00 2017-12-22 15:25:23.000 356 7901.95 940.02 53928.96 88888.00 2017-12-22 15:25:24.000 356 7901.98 940.03 53928.98 88888.00 2017-12-22 15:25:25.000 356 7902.00 940.03 53928.99 88888.00 2017-12-22 15:25:26.000 356 7902.04 940.02 53929.02 88888.00 2017-12-22 15:25:27.000 356 7902.08 940.02 53929.04 88888.00 2017-12-22 15:25:28.000 356 7902.11 940.02 53929.07 88888.00 2017-12-22 15:25:29.000 356 7902.15 940.02 53929.11 88888.00 2017-12-22 15:25:30.000 356 7902.20 940.03 53929.14 88888.00 2017-12-22 15:25:31.000 356 7902.26 940.04 53929.18 88888.00 2017-12-22 15:25:32.000 356 7902.33 940.04 53929.22 88888.00 2017-12-22 15:25:33.000 356 7902.38 940.04 53929.25 88888.00 2017-12-22 15:25:34.000 356 7902.43 940.02 53929.29 88888.00 2017-12-22 15:25:35.000 356 7902.49 940.01 53929.32 88888.00 2017-12-22 15:25:36.000 356 7902.55 940.01 53929.36 88888.00 2017-12-22 15:25:37.000 356 7902.61 940.00 53929.39 88888.00 2017-12-22 15:25:38.000 356 7902.65 939.98 53929.42 88888.00 2017-12-22 15:25:39.000 356 7902.69 939.98 53929.46 88888.00 2017-12-22 15:25:40.000 356 7902.74 939.99 53929.49 88888.00 2017-12-22 15:25:41.000 356 7902.79 939.98 53929.50 88888.00 2017-12-22 15:25:42.000 356 7902.81 939.96 53929.50 88888.00 2017-12-22 15:25:43.000 356 7902.83 939.96 53929.51 88888.00 2017-12-22 15:25:44.000 356 7902.85 939.98 53929.52 88888.00 2017-12-22 15:25:45.000 356 7902.87 939.98 53929.53 88888.00 2017-12-22 15:25:46.000 356 7902.88 939.96 53929.53 88888.00 2017-12-22 15:25:47.000 356 7902.88 939.95 53929.52 88888.00 2017-12-22 15:25:48.000 356 7902.88 939.95 53929.52 88888.00 2017-12-22 15:25:49.000 356 7902.88 939.96 53929.52 88888.00 2017-12-22 15:25:50.000 356 7902.87 939.96 53929.51 88888.00 2017-12-22 15:25:51.000 356 7902.87 939.96 53929.50 88888.00 2017-12-22 15:25:52.000 356 7902.84 939.95 53929.49 88888.00 2017-12-22 15:25:53.000 356 7902.82 939.94 53929.46 88888.00 2017-12-22 15:25:54.000 356 7902.79 939.93 53929.43 88888.00 2017-12-22 15:25:55.000 356 7902.76 939.92 53929.42 88888.00 2017-12-22 15:25:56.000 356 7902.74 939.91 53929.40 88888.00 2017-12-22 15:25:57.000 356 7902.71 939.90 53929.38 88888.00 2017-12-22 15:25:58.000 356 7902.67 939.91 53929.36 88888.00 2017-12-22 15:25:59.000 356 7902.64 939.93 53929.34 88888.00 2017-12-22 15:26:00.000 356 7902.62 939.94 53929.31 88888.00 2017-12-22 15:26:01.000 356 7902.60 939.93 53929.29 88888.00 2017-12-22 15:26:02.000 356 7902.57 939.93 53929.28 88888.00 2017-12-22 15:26:03.000 356 7902.55 939.94 53929.28 88888.00 2017-12-22 15:26:04.000 356 7902.54 939.95 53929.29 88888.00 2017-12-22 15:26:05.000 356 7902.53 939.96 53929.29 88888.00 2017-12-22 15:26:06.000 356 7902.53 939.96 53929.28 88888.00 2017-12-22 15:26:07.000 356 7902.53 939.97 53929.29 88888.00 2017-12-22 15:26:08.000 356 7902.54 939.99 53929.29 88888.00 2017-12-22 15:26:09.000 356 7902.55 940.00 53929.27 88888.00 2017-12-22 15:26:10.000 356 7902.55 940.01 53929.28 88888.00 2017-12-22 15:26:11.000 356 7902.56 940.02 53929.29 88888.00 2017-12-22 15:26:12.000 356 7902.58 940.02 53929.30 88888.00 2017-12-22 15:26:13.000 356 7902.59 940.04 53929.30 88888.00 2017-12-22 15:26:14.000 356 7902.61 940.09 53929.32 88888.00 2017-12-22 15:26:15.000 356 7902.62 940.12 53929.32 88888.00 2017-12-22 15:26:16.000 356 7902.63 940.14 53929.32 88888.00 2017-12-22 15:26:17.000 356 7902.66 940.17 53929.34 88888.00 2017-12-22 15:26:18.000 356 7902.68 940.21 53929.35 88888.00 2017-12-22 15:26:19.000 356 7902.69 940.25 53929.35 88888.00 2017-12-22 15:26:20.000 356 7902.71 940.29 53929.36 88888.00 2017-12-22 15:26:21.000 356 7902.72 940.31 53929.36 88888.00 2017-12-22 15:26:22.000 356 7902.73 940.32 53929.36 88888.00 2017-12-22 15:26:23.000 356 7902.74 940.35 53929.36 88888.00 2017-12-22 15:26:24.000 356 7902.75 940.39 53929.36 88888.00 2017-12-22 15:26:25.000 356 7902.76 940.40 53929.38 88888.00 2017-12-22 15:26:26.000 356 7902.77 940.41 53929.38 88888.00 2017-12-22 15:26:27.000 356 7902.77 940.43 53929.38 88888.00 2017-12-22 15:26:28.000 356 7902.78 940.46 53929.38 88888.00 2017-12-22 15:26:29.000 356 7902.80 940.47 53929.39 88888.00 2017-12-22 15:26:30.000 356 7902.82 940.46 53929.41 88888.00 2017-12-22 15:26:31.000 356 7902.84 940.47 53929.43 88888.00 2017-12-22 15:26:32.000 356 7902.87 940.49 53929.46 88888.00 2017-12-22 15:26:33.000 356 7902.89 940.49 53929.47 88888.00 2017-12-22 15:26:34.000 356 7902.89 940.48 53929.48 88888.00 2017-12-22 15:26:35.000 356 7902.90 940.49 53929.50 88888.00 2017-12-22 15:26:36.000 356 7902.91 940.48 53929.50 88888.00 2017-12-22 15:26:37.000 356 7902.93 940.47 53929.52 88888.00 2017-12-22 15:26:38.000 356 7902.95 940.47 53929.52 88888.00 2017-12-22 15:26:39.000 356 7902.95 940.46 53929.53 88888.00 2017-12-22 15:26:40.000 356 7902.95 940.46 53929.53 88888.00 2017-12-22 15:26:41.000 356 7902.94 940.46 53929.53 88888.00 2017-12-22 15:26:42.000 356 7902.94 940.46 53929.52 88888.00 2017-12-22 15:26:43.000 356 7902.94 940.47 53929.52 88888.00 2017-12-22 15:26:44.000 356 7902.92 940.47 53929.52 88888.00 2017-12-22 15:26:45.000 356 7902.91 940.47 53929.52 88888.00 2017-12-22 15:26:46.000 356 7902.90 940.48 53929.51 88888.00 2017-12-22 15:26:47.000 356 7902.89 940.49 53929.49 88888.00 2017-12-22 15:26:48.000 356 7902.86 940.49 53929.49 88888.00 2017-12-22 15:26:49.000 356 7902.84 940.49 53929.49 88888.00 2017-12-22 15:26:50.000 356 7902.82 940.51 53929.47 88888.00 2017-12-22 15:26:51.000 356 7902.80 940.52 53929.45 88888.00 2017-12-22 15:26:52.000 356 7902.78 940.53 53929.44 88888.00 2017-12-22 15:26:53.000 356 7902.76 940.54 53929.43 88888.00 2017-12-22 15:26:54.000 356 7902.74 940.56 53929.42 88888.00 2017-12-22 15:26:55.000 356 7902.72 940.58 53929.40 88888.00 2017-12-22 15:26:56.000 356 7902.71 940.61 53929.39 88888.00 2017-12-22 15:26:57.000 356 7902.69 940.66 53929.38 88888.00 2017-12-22 15:26:58.000 356 7902.67 940.70 53929.36 88888.00 2017-12-22 15:26:59.000 356 7902.66 940.72 53929.34 88888.00 2017-12-22 15:27:00.000 356 7902.64 940.75 53929.33 88888.00 2017-12-22 15:27:01.000 356 7902.62 940.78 53929.31 88888.00 2017-12-22 15:27:02.000 356 7902.61 940.81 53929.30 88888.00 2017-12-22 15:27:03.000 356 7902.58 940.85 53929.29 88888.00 2017-12-22 15:27:04.000 356 7902.56 940.89 53929.28 88888.00 2017-12-22 15:27:05.000 356 7902.55 940.94 53929.25 88888.00 2017-12-22 15:27:06.000 356 7902.54 940.97 53929.23 88888.00 2017-12-22 15:27:07.000 356 7902.50 940.99 53929.21 88888.00 2017-12-22 15:27:08.000 356 7902.47 941.00 53929.20 88888.00 2017-12-22 15:27:09.000 356 7902.45 941.02 53929.17 88888.00 2017-12-22 15:27:10.000 356 7902.43 941.05 53929.16 88888.00 2017-12-22 15:27:11.000 356 7902.41 941.10 53929.14 88888.00 2017-12-22 15:27:12.000 356 7902.38 941.13 53929.13 88888.00 2017-12-22 15:27:13.000 356 7902.36 941.13 53929.12 88888.00 2017-12-22 15:27:14.000 356 7902.34 941.13 53929.12 88888.00 2017-12-22 15:27:15.000 356 7902.33 941.14 53929.12 88888.00 2017-12-22 15:27:16.000 356 7902.32 941.16 53929.12 88888.00 2017-12-22 15:27:17.000 356 7902.31 941.16 53929.11 88888.00 2017-12-22 15:27:18.000 356 7902.30 941.17 53929.10 88888.00 2017-12-22 15:27:19.000 356 7902.30 941.16 53929.09 88888.00 2017-12-22 15:27:20.000 356 7902.29 941.15 53929.09 88888.00 2017-12-22 15:27:21.000 356 7902.27 941.15 53929.09 88888.00 2017-12-22 15:27:22.000 356 7902.25 941.13 53929.07 88888.00 2017-12-22 15:27:23.000 356 7902.24 941.13 53929.06 88888.00 2017-12-22 15:27:24.000 356 7902.22 941.12 53929.05 88888.00 2017-12-22 15:27:25.000 356 7902.21 941.09 53929.04 88888.00 2017-12-22 15:27:26.000 356 7902.19 941.06 53929.03 88888.00 2017-12-22 15:27:27.000 356 7902.16 941.04 53929.02 88888.00 2017-12-22 15:27:28.000 356 7902.13 941.01 53928.99 88888.00 2017-12-22 15:27:29.000 356 7902.12 940.97 53928.98 88888.00 2017-12-22 15:27:30.000 356 7902.10 940.94 53928.96 88888.00 2017-12-22 15:27:31.000 356 7902.05 940.91 53928.93 88888.00 2017-12-22 15:27:32.000 356 7902.01 940.87 53928.90 88888.00 2017-12-22 15:27:33.000 356 7901.97 940.85 53928.88 88888.00 2017-12-22 15:27:34.000 356 7901.92 940.85 53928.84 88888.00 2017-12-22 15:27:35.000 356 7901.88 940.82 53928.81 88888.00 2017-12-22 15:27:36.000 356 7901.83 940.80 53928.79 88888.00 2017-12-22 15:27:37.000 356 7901.79 940.79 53928.76 88888.00 2017-12-22 15:27:38.000 356 7901.76 940.79 53928.73 88888.00 2017-12-22 15:27:39.000 356 7901.72 940.78 53928.71 88888.00 2017-12-22 15:27:40.000 356 7901.67 940.74 53928.68 88888.00 2017-12-22 15:27:41.000 356 7901.62 940.70 53928.65 88888.00 2017-12-22 15:27:42.000 356 7901.58 940.68 53928.61 88888.00 2017-12-22 15:27:43.000 356 7901.54 940.66 53928.59 88888.00 2017-12-22 15:27:44.000 356 7901.50 940.63 53928.56 88888.00 2017-12-22 15:27:45.000 356 7901.45 940.60 53928.54 88888.00 2017-12-22 15:27:46.000 356 7901.42 940.57 53928.50 88888.00 2017-12-22 15:27:47.000 356 7901.37 940.55 53928.47 88888.00 2017-12-22 15:27:48.000 356 7901.31 940.52 53928.46 88888.00 2017-12-22 15:27:49.000 356 7901.25 940.49 53928.44 88888.00 2017-12-22 15:27:50.000 356 7901.21 940.49 53928.41 88888.00 2017-12-22 15:27:51.000 356 7901.18 940.46 53928.39 88888.00 2017-12-22 15:27:52.000 356 7901.14 940.41 53928.36 88888.00 2017-12-22 15:27:53.000 356 7901.11 940.39 53928.34 88888.00 2017-12-22 15:27:54.000 356 7901.05 940.36 53928.32 88888.00 2017-12-22 15:27:55.000 356 7900.99 940.33 53928.30 88888.00 2017-12-22 15:27:56.000 356 7900.96 940.30 53928.27 88888.00 2017-12-22 15:27:57.000 356 7900.93 940.28 53928.25 88888.00 2017-12-22 15:27:58.000 356 7900.90 940.26 53928.24 88888.00 2017-12-22 15:27:59.000 356 7900.87 940.24 53928.23 88888.00 2017-12-22 15:28:00.000 356 7900.85 940.22 53928.23 88888.00 2017-12-22 15:28:01.000 356 7900.80 940.19 53928.23 88888.00 2017-12-22 15:28:02.000 356 7900.75 940.16 53928.20 88888.00 2017-12-22 15:28:03.000 356 7900.72 940.14 53928.17 88888.00 2017-12-22 15:28:04.000 356 7900.70 940.10 53928.15 88888.00 2017-12-22 15:28:05.000 356 7900.65 940.08 53928.14 88888.00 2017-12-22 15:28:06.000 356 7900.61 940.07 53928.12 88888.00 2017-12-22 15:28:07.000 356 7900.57 940.03 53928.11 88888.00 2017-12-22 15:28:08.000 356 7900.52 939.99 53928.10 88888.00 2017-12-22 15:28:09.000 356 7900.48 939.96 53928.08 88888.00 2017-12-22 15:28:10.000 356 7900.44 939.94 53928.05 88888.00 2017-12-22 15:28:11.000 356 7900.39 939.91 53928.02 88888.00 2017-12-22 15:28:12.000 356 7900.33 939.89 53928.00 88888.00 2017-12-22 15:28:13.000 356 7900.27 939.85 53927.97 88888.00 2017-12-22 15:28:14.000 356 7900.23 939.81 53927.95 88888.00 2017-12-22 15:28:15.000 356 7900.20 939.78 53927.93 88888.00 2017-12-22 15:28:16.000 356 7900.17 939.76 53927.92 88888.00 2017-12-22 15:28:17.000 356 7900.13 939.72 53927.91 88888.00 2017-12-22 15:28:18.000 356 7900.08 939.67 53927.90 88888.00 2017-12-22 15:28:19.000 356 7900.02 939.61 53927.88 88888.00 2017-12-22 15:28:20.000 356 7899.97 939.56 53927.84 88888.00 2017-12-22 15:28:21.000 356 7899.93 939.53 53927.81 88888.00 2017-12-22 15:28:22.000 356 7899.89 939.50 53927.79 88888.00 2017-12-22 15:28:23.000 356 7899.84 939.47 53927.78 88888.00 2017-12-22 15:28:24.000 356 7899.79 939.42 53927.77 88888.00 2017-12-22 15:28:25.000 356 7899.73 939.36 53927.76 88888.00 2017-12-22 15:28:26.000 356 7899.68 939.31 53927.73 88888.00 2017-12-22 15:28:27.000 356 7899.62 939.28 53927.69 88888.00 2017-12-22 15:28:28.000 356 7899.57 939.23 53927.65 88888.00 2017-12-22 15:28:29.000 356 7899.51 939.17 53927.61 88888.00 2017-12-22 15:28:30.000 356 7899.45 939.12 53927.59 88888.00 2017-12-22 15:28:31.000 356 7899.39 939.10 53927.58 88888.00 2017-12-22 15:28:32.000 356 7899.33 939.06 53927.56 88888.00 2017-12-22 15:28:33.000 356 7899.28 939.00 53927.54 88888.00 2017-12-22 15:28:34.000 356 7899.22 938.96 53927.52 88888.00 2017-12-22 15:28:35.000 356 7899.17 938.93 53927.48 88888.00 2017-12-22 15:28:36.000 356 7899.12 938.88 53927.45 88888.00 2017-12-22 15:28:37.000 356 7899.07 938.84 53927.43 88888.00 2017-12-22 15:28:38.000 356 7899.02 938.82 53927.41 88888.00 2017-12-22 15:28:39.000 356 7898.99 938.80 53927.38 88888.00 2017-12-22 15:28:40.000 356 7898.95 938.76 53927.38 88888.00 2017-12-22 15:28:41.000 356 7898.91 938.74 53927.37 88888.00 2017-12-22 15:28:42.000 356 7898.87 938.73 53927.34 88888.00 2017-12-22 15:28:43.000 356 7898.84 938.73 53927.32 88888.00 2017-12-22 15:28:44.000 356 7898.81 938.71 53927.31 88888.00 2017-12-22 15:28:45.000 356 7898.77 938.70 53927.29 88888.00 2017-12-22 15:28:46.000 356 7898.74 938.68 53927.26 88888.00 2017-12-22 15:28:47.000 356 7898.71 938.67 53927.27 88888.00 2017-12-22 15:28:48.000 356 7898.69 938.67 53927.26 88888.00 2017-12-22 15:28:49.000 356 7898.66 938.66 53927.25 88888.00 2017-12-22 15:28:50.000 356 7898.65 938.64 53927.25 88888.00 2017-12-22 15:28:51.000 356 7898.63 938.65 53927.25 88888.00 2017-12-22 15:28:52.000 356 7898.61 938.65 53927.24 88888.00 2017-12-22 15:28:53.000 356 7898.59 938.64 53927.23 88888.00 2017-12-22 15:28:54.000 356 7898.57 938.65 53927.22 88888.00 2017-12-22 15:28:55.000 356 7898.55 938.64 53927.22 88888.00 2017-12-22 15:28:56.000 356 7898.53 938.63 53927.21 88888.00 2017-12-22 15:28:57.000 356 7898.50 938.62 53927.20 88888.00 2017-12-22 15:28:58.000 356 7898.48 938.62 53927.18 88888.00 2017-12-22 15:28:59.000 356 7898.45 938.63 53927.17 88888.00 2017-12-22 15:29:00.000 356 7898.44 938.63 53927.15 88888.00 2017-12-22 15:29:01.000 356 7898.43 938.63 53927.14 88888.00 2017-12-22 15:29:02.000 356 7898.41 938.64 53927.14 88888.00 2017-12-22 15:29:03.000 356 7898.39 938.65 53927.14 88888.00 2017-12-22 15:29:04.000 356 7898.37 938.66 53927.13 88888.00 2017-12-22 15:29:05.000 356 7898.36 938.67 53927.12 88888.00 2017-12-22 15:29:06.000 356 7898.35 938.68 53927.10 88888.00 2017-12-22 15:29:07.000 356 7898.33 938.70 53927.09 88888.00 2017-12-22 15:29:08.000 356 7898.33 938.71 53927.10 88888.00 2017-12-22 15:29:09.000 356 7898.33 938.71 53927.10 88888.00 2017-12-22 15:29:10.000 356 7898.32 938.72 53927.09 88888.00 2017-12-22 15:29:11.000 356 7898.32 938.74 53927.08 88888.00 2017-12-22 15:29:12.000 356 7898.31 938.75 53927.07 88888.00 2017-12-22 15:29:13.000 356 7898.30 938.75 53927.06 88888.00 2017-12-22 15:29:14.000 356 7898.29 938.77 53927.05 88888.00 2017-12-22 15:29:15.000 356 7898.29 938.79 53927.05 88888.00 2017-12-22 15:29:16.000 356 7898.30 938.81 53927.04 88888.00 2017-12-22 15:29:17.000 356 7898.32 938.82 53927.04 88888.00 2017-12-22 15:29:18.000 356 7898.34 938.83 53927.04 88888.00 2017-12-22 15:29:19.000 356 7898.34 938.85 53927.04 88888.00 2017-12-22 15:29:20.000 356 7898.35 938.86 53927.05 88888.00 2017-12-22 15:29:21.000 356 7898.35 938.87 53927.04 88888.00 2017-12-22 15:29:22.000 356 7898.37 938.89 53927.04 88888.00 2017-12-22 15:29:23.000 356 7898.38 938.91 53927.05 88888.00 2017-12-22 15:29:24.000 356 7898.39 938.93 53927.05 88888.00 2017-12-22 15:29:25.000 356 7898.41 938.93 53927.05 88888.00 2017-12-22 15:29:26.000 356 7898.43 938.94 53927.05 88888.00 2017-12-22 15:29:27.000 356 7898.45 938.98 53927.06 88888.00 2017-12-22 15:29:28.000 356 7898.48 939.01 53927.07 88888.00 2017-12-22 15:29:29.000 356 7898.51 939.04 53927.08 88888.00 2017-12-22 15:29:30.000 356 7898.52 939.07 53927.08 88888.00 2017-12-22 15:29:31.000 356 7898.54 939.08 53927.09 88888.00 2017-12-22 15:29:32.000 356 7898.57 939.12 53927.09 88888.00 2017-12-22 15:29:33.000 356 7898.60 939.16 53927.09 88888.00 2017-12-22 15:29:34.000 356 7898.62 939.18 53927.10 88888.00 2017-12-22 15:29:35.000 356 7898.66 939.19 53927.11 88888.00 2017-12-22 15:29:36.000 356 7898.69 939.21 53927.12 88888.00 2017-12-22 15:29:37.000 356 7898.72 939.23 53927.14 88888.00 2017-12-22 15:29:38.000 356 7898.76 939.26 53927.15 88888.00 2017-12-22 15:29:39.000 356 7898.81 939.30 53927.18 88888.00 2017-12-22 15:29:40.000 356 7898.85 939.32 53927.20 88888.00 2017-12-22 15:29:41.000 356 7898.89 939.34 53927.21 88888.00 2017-12-22 15:29:42.000 356 7898.94 939.35 53927.24 88888.00 2017-12-22 15:29:43.000 356 7898.98 939.36 53927.27 88888.00 2017-12-22 15:29:44.000 356 7899.01 939.37 53927.27 88888.00 2017-12-22 15:29:45.000 356 7899.05 939.38 53927.29 88888.00 2017-12-22 15:29:46.000 356 7899.10 939.41 53927.31 88888.00 2017-12-22 15:29:47.000 356 7899.14 939.43 53927.32 88888.00 2017-12-22 15:29:48.000 356 7899.19 939.44 53927.33 88888.00 2017-12-22 15:29:49.000 356 7899.23 939.45 53927.34 88888.00 2017-12-22 15:29:50.000 356 7899.28 939.46 53927.36 88888.00 2017-12-22 15:29:51.000 356 7899.31 939.46 53927.37 88888.00 2017-12-22 15:29:52.000 356 7899.35 939.47 53927.38 88888.00 2017-12-22 15:29:53.000 356 7899.38 939.49 53927.39 88888.00 2017-12-22 15:29:54.000 356 7899.42 939.51 53927.40 88888.00 2017-12-22 15:29:55.000 356 7899.46 939.52 53927.41 88888.00 2017-12-22 15:29:56.000 356 7899.49 939.51 53927.42 88888.00 2017-12-22 15:29:57.000 356 7899.51 939.50 53927.41 88888.00 2017-12-22 15:29:58.000 356 7899.54 939.50 53927.41 88888.00 2017-12-22 15:29:59.000 356 7899.56 939.49 53927.41 88888.00 2017-12-22 15:30:00.000 356 7899.57 939.47 53927.41 88888.00 2017-12-22 15:30:01.000 356 7899.57 939.45 53927.40 88888.00 2017-12-22 15:30:02.000 356 7899.58 939.44 53927.39 88888.00 2017-12-22 15:30:03.000 356 7899.57 939.42 53927.37 88888.00 2017-12-22 15:30:04.000 356 7899.55 939.41 53927.35 88888.00 2017-12-22 15:30:05.000 356 7899.54 939.40 53927.34 88888.00 2017-12-22 15:30:06.000 356 7899.53 939.38 53927.33 88888.00 2017-12-22 15:30:07.000 356 7899.51 939.36 53927.30 88888.00 2017-12-22 15:30:08.000 356 7899.49 939.35 53927.27 88888.00 2017-12-22 15:30:09.000 356 7899.46 939.34 53927.23 88888.00 2017-12-22 15:30:10.000 356 7899.44 939.34 53927.21 88888.00 2017-12-22 15:30:11.000 356 7899.43 939.33 53927.18 88888.00 2017-12-22 15:30:12.000 356 7899.42 939.31 53927.16 88888.00 2017-12-22 15:30:13.000 356 7899.39 939.30 53927.13 88888.00 2017-12-22 15:30:14.000 356 7899.37 939.30 53927.11 88888.00 2017-12-22 15:30:15.000 356 7899.34 939.30 53927.09 88888.00 2017-12-22 15:30:16.000 356 7899.33 939.31 53927.07 88888.00 2017-12-22 15:30:17.000 356 7899.32 939.30 53927.04 88888.00 2017-12-22 15:30:18.000 356 7899.31 939.29 53927.02 88888.00 2017-12-22 15:30:19.000 356 7899.29 939.29 53927.00 88888.00 2017-12-22 15:30:20.000 356 7899.27 939.28 53926.98 88888.00 2017-12-22 15:30:21.000 356 7899.25 939.28 53926.95 88888.00 2017-12-22 15:30:22.000 356 7899.23 939.30 53926.93 88888.00 2017-12-22 15:30:23.000 356 7899.22 939.30 53926.90 88888.00 2017-12-22 15:30:24.000 356 7899.21 939.28 53926.87 88888.00 2017-12-22 15:30:25.000 356 7899.20 939.27 53926.86 88888.00 2017-12-22 15:30:26.000 356 7899.20 939.28 53926.86 88888.00 2017-12-22 15:30:27.000 356 7899.21 939.29 53926.85 88888.00 2017-12-22 15:30:28.000 356 7899.22 939.30 53926.83 88888.00 2017-12-22 15:30:29.000 356 7899.24 939.32 53926.82 88888.00 2017-12-22 15:30:30.000 356 7899.25 939.33 53926.82 88888.00 2017-12-22 15:30:31.000 356 7899.27 939.32 53926.82 88888.00 2017-12-22 15:30:32.000 356 7899.29 939.32 53926.83 88888.00 2017-12-22 15:30:33.000 356 7899.32 939.34 53926.84 88888.00 2017-12-22 15:30:34.000 356 7899.34 939.34 53926.85 88888.00 2017-12-22 15:30:35.000 356 7899.38 939.32 53926.86 88888.00 2017-12-22 15:30:36.000 356 7899.42 939.32 53926.89 88888.00 2017-12-22 15:30:37.000 356 7899.46 939.32 53926.91 88888.00 2017-12-22 15:30:38.000 356 7899.50 939.34 53926.92 88888.00 2017-12-22 15:30:39.000 356 7899.54 939.35 53926.93 88888.00 2017-12-22 15:30:40.000 356 7899.57 939.36 53926.96 88888.00 2017-12-22 15:30:41.000 356 7899.62 939.35 53926.98 88888.00 2017-12-22 15:30:42.000 356 7899.67 939.35 53926.99 88888.00 2017-12-22 15:30:43.000 356 7899.70 939.35 53926.99 88888.00 2017-12-22 15:30:44.000 356 7899.72 939.34 53927.00 88888.00 2017-12-22 15:30:45.000 356 7899.75 939.32 53927.02 88888.00 2017-12-22 15:30:46.000 356 7899.78 939.30 53927.03 88888.00 2017-12-22 15:30:47.000 356 7899.80 939.28 53927.04 88888.00 2017-12-22 15:30:48.000 356 7899.81 939.25 53927.04 88888.00 2017-12-22 15:30:49.000 356 7899.81 939.21 53927.03 88888.00 2017-12-22 15:30:50.000 356 7899.81 939.17 53927.01 88888.00 2017-12-22 15:30:51.000 356 7899.80 939.13 53927.00 88888.00 2017-12-22 15:30:52.000 356 7899.79 939.10 53926.99 88888.00 2017-12-22 15:30:53.000 356 7899.75 939.07 53926.96 88888.00 2017-12-22 15:30:54.000 356 7899.72 939.03 53926.95 88888.00 2017-12-22 15:30:55.000 356 7899.69 938.99 53926.91 88888.00 2017-12-22 15:30:56.000 356 7899.63 938.96 53926.87 88888.00 2017-12-22 15:30:57.000 356 7899.57 938.93 53926.83 88888.00 2017-12-22 15:30:58.000 356 7899.51 938.88 53926.78 88888.00 2017-12-22 15:30:59.000 356 7899.46 938.83 53926.74 88888.00 2017-12-22 15:31:00.000 356 7899.41 938.80 53926.71 88888.00 2017-12-22 15:31:01.000 356 7899.34 938.77 53926.68 88888.00 2017-12-22 15:31:02.000 356 7899.27 938.72 53926.63 88888.00 2017-12-22 15:31:03.000 356 7899.23 938.68 53926.59 88888.00 2017-12-22 15:31:04.000 356 7899.17 938.64 53926.56 88888.00 2017-12-22 15:31:05.000 356 7899.11 938.60 53926.54 88888.00 2017-12-22 15:31:06.000 356 7899.05 938.57 53926.52 88888.00 2017-12-22 15:31:07.000 356 7899.01 938.54 53926.50 88888.00 2017-12-22 15:31:08.000 356 7898.96 938.51 53926.46 88888.00 2017-12-22 15:31:09.000 356 7898.90 938.49 53926.44 88888.00 2017-12-22 15:31:10.000 356 7898.86 938.46 53926.43 88888.00 2017-12-22 15:31:11.000 356 7898.83 938.44 53926.42 88888.00 2017-12-22 15:31:12.000 356 7898.80 938.43 53926.41 88888.00 2017-12-22 15:31:13.000 356 7898.78 938.41 53926.40 88888.00 2017-12-22 15:31:14.000 356 7898.77 938.40 53926.39 88888.00 2017-12-22 15:31:15.000 356 7898.76 938.38 53926.39 88888.00 2017-12-22 15:31:16.000 356 7898.73 938.37 53926.39 88888.00 2017-12-22 15:31:17.000 356 7898.71 938.36 53926.40 88888.00 2017-12-22 15:31:18.000 356 7898.72 938.37 53926.40 88888.00 2017-12-22 15:31:19.000 356 7898.72 938.37 53926.40 88888.00 2017-12-22 15:31:20.000 356 7898.72 938.38 53926.41 88888.00 2017-12-22 15:31:21.000 356 7898.73 938.40 53926.43 88888.00 2017-12-22 15:31:22.000 356 7898.74 938.42 53926.43 88888.00 2017-12-22 15:31:23.000 356 7898.75 938.43 53926.45 88888.00 2017-12-22 15:31:24.000 356 7898.77 938.45 53926.46 88888.00 2017-12-22 15:31:25.000 356 7898.79 938.48 53926.48 88888.00 2017-12-22 15:31:26.000 356 7898.81 938.50 53926.50 88888.00 2017-12-22 15:31:27.000 356 7898.83 938.51 53926.51 88888.00 2017-12-22 15:31:28.000 356 7898.85 938.53 53926.52 88888.00 2017-12-22 15:31:29.000 356 7898.89 938.57 53926.53 88888.00 2017-12-22 15:31:30.000 356 7898.91 938.58 53926.55 88888.00 2017-12-22 15:31:31.000 356 7898.92 938.60 53926.56 88888.00 2017-12-22 15:31:32.000 356 7898.94 938.62 53926.58 88888.00 2017-12-22 15:31:33.000 356 7898.96 938.65 53926.59 88888.00 2017-12-22 15:31:34.000 356 7898.97 938.67 53926.61 88888.00 2017-12-22 15:31:35.000 356 7898.98 938.67 53926.61 88888.00 2017-12-22 15:31:36.000 356 7898.99 938.69 53926.61 88888.00 2017-12-22 15:31:37.000 356 7899.00 938.73 53926.60 88888.00 2017-12-22 15:31:38.000 356 7899.01 938.75 53926.61 88888.00 2017-12-22 15:31:39.000 356 7899.02 938.76 53926.61 88888.00 2017-12-22 15:31:40.000 356 7899.01 938.76 53926.61 88888.00 2017-12-22 15:31:41.000 356 7899.01 938.75 53926.61 88888.00 2017-12-22 15:31:42.000 356 7899.02 938.76 53926.62 88888.00 2017-12-22 15:31:43.000 356 7899.04 938.77 53926.62 88888.00 2017-12-22 15:31:44.000 356 7899.04 938.76 53926.63 88888.00 2017-12-22 15:31:45.000 356 7899.04 938.74 53926.63 88888.00 2017-12-22 15:31:46.000 356 7899.06 938.75 53926.65 88888.00 2017-12-22 15:31:47.000 356 7899.10 938.77 53926.68 88888.00 2017-12-22 15:31:48.000 356 7899.12 938.77 53926.69 88888.00 2017-12-22 15:31:49.000 356 7899.13 938.76 53926.70 88888.00 2017-12-22 15:31:50.000 356 7899.15 938.75 53926.71 88888.00 2017-12-22 15:31:51.000 356 7899.18 938.75 53926.73 88888.00 2017-12-22 15:31:52.000 356 7899.21 938.74 53926.75 88888.00 2017-12-22 15:31:53.000 356 7899.23 938.74 53926.77 88888.00 2017-12-22 15:31:54.000 356 7899.25 938.75 53926.78 88888.00 2017-12-22 15:31:55.000 356 7899.27 938.74 53926.78 88888.00 2017-12-22 15:31:56.000 356 7899.28 938.73 53926.79 88888.00 2017-12-22 15:31:57.000 356 7899.28 938.74 53926.79 88888.00 2017-12-22 15:31:58.000 356 7899.30 938.73 53926.78 88888.00 2017-12-22 15:31:59.000 356 7899.30 938.72 53926.77 88888.00 2017-12-22 15:32:00.000 356 7899.29 938.73 53926.77 88888.00 2017-12-22 15:32:01.000 356 7899.31 938.73 53926.77 88888.00 2017-12-22 15:32:02.000 356 7899.32 938.73 53926.77 88888.00 2017-12-22 15:32:03.000 356 7899.33 938.73 53926.75 88888.00 2017-12-22 15:32:04.000 356 7899.33 938.74 53926.74 88888.00 2017-12-22 15:32:05.000 356 7899.33 938.74 53926.73 88888.00 2017-12-22 15:32:06.000 356 7899.32 938.73 53926.71 88888.00 2017-12-22 15:32:07.000 356 7899.32 938.71 53926.70 88888.00 2017-12-22 15:32:08.000 356 7899.32 938.70 53926.69 88888.00 2017-12-22 15:32:09.000 356 7899.32 938.70 53926.68 88888.00 2017-12-22 15:32:10.000 356 7899.33 938.70 53926.68 88888.00 2017-12-22 15:32:11.000 356 7899.34 938.69 53926.69 88888.00 2017-12-22 15:32:12.000 356 7899.34 938.67 53926.68 88888.00 2017-12-22 15:32:13.000 356 7899.34 938.67 53926.68 88888.00 2017-12-22 15:32:14.000 356 7899.35 938.67 53926.67 88888.00 2017-12-22 15:32:15.000 356 7899.36 938.66 53926.66 88888.00 2017-12-22 15:32:16.000 356 7899.36 938.65 53926.66 88888.00 2017-12-22 15:32:17.000 356 7899.37 938.63 53926.67 88888.00 2017-12-22 15:32:18.000 356 7899.39 938.62 53926.68 88888.00 2017-12-22 15:32:19.000 356 7899.42 938.63 53926.67 88888.00 2017-12-22 15:32:20.000 356 7899.41 938.63 53926.65 88888.00 2017-12-22 15:32:21.000 356 7899.41 938.63 53926.65 88888.00 2017-12-22 15:32:22.000 356 7899.43 938.62 53926.65 88888.00 2017-12-22 15:32:23.000 356 7899.46 938.62 53926.64 88888.00 2017-12-22 15:32:24.000 356 7899.48 938.61 53926.63 88888.00 2017-12-22 15:32:25.000 356 7899.50 938.62 53926.63 88888.00 2017-12-22 15:32:26.000 356 7899.51 938.62 53926.62 88888.00 2017-12-22 15:32:27.000 356 7899.54 938.62 53926.62 88888.00 2017-12-22 15:32:28.000 356 7899.56 938.63 53926.61 88888.00 2017-12-22 15:32:29.000 356 7899.60 938.65 53926.61 88888.00 2017-12-22 15:32:30.000 356 7899.64 938.69 53926.62 88888.00 2017-12-22 15:32:31.000 356 7899.66 938.72 53926.61 88888.00 2017-12-22 15:32:32.000 356 7899.68 938.74 53926.60 88888.00 2017-12-22 15:32:33.000 356 7899.72 938.76 53926.60 88888.00 2017-12-22 15:32:34.000 356 7899.77 938.79 53926.60 88888.00 2017-12-22 15:32:35.000 356 7899.82 938.82 53926.61 88888.00 2017-12-22 15:32:36.000 356 7899.86 938.84 53926.61 88888.00 2017-12-22 15:32:37.000 356 7899.89 938.85 53926.61 88888.00 2017-12-22 15:32:38.000 356 7899.93 938.88 53926.60 88888.00 2017-12-22 15:32:39.000 356 7899.96 938.91 53926.60 88888.00 2017-12-22 15:32:40.000 356 7900.00 938.92 53926.60 88888.00 2017-12-22 15:32:41.000 356 7900.04 938.93 53926.60 88888.00 2017-12-22 15:32:42.000 356 7900.08 938.93 53926.60 88888.00 2017-12-22 15:32:43.000 356 7900.12 938.93 53926.60 88888.00 2017-12-22 15:32:44.000 356 7900.15 938.94 53926.61 88888.00 2017-12-22 15:32:45.000 356 7900.19 938.96 53926.61 88888.00 2017-12-22 15:32:46.000 356 7900.23 938.98 53926.61 88888.00 2017-12-22 15:32:47.000 356 7900.27 938.98 53926.60 88888.00 2017-12-22 15:32:48.000 356 7900.31 938.98 53926.59 88888.00 2017-12-22 15:32:49.000 356 7900.33 938.98 53926.59 88888.00 2017-12-22 15:32:50.000 356 7900.38 938.98 53926.60 88888.00 2017-12-22 15:32:51.000 356 7900.42 938.99 53926.60 88888.00 2017-12-22 15:32:52.000 356 7900.45 938.99 53926.59 88888.00 2017-12-22 15:32:53.000 356 7900.49 938.99 53926.59 88888.00 2017-12-22 15:32:54.000 356 7900.52 938.99 53926.59 88888.00 2017-12-22 15:32:55.000 356 7900.55 938.99 53926.59 88888.00 2017-12-22 15:32:56.000 356 7900.58 938.98 53926.59 88888.00 2017-12-22 15:32:57.000 356 7900.61 938.99 53926.58 88888.00 2017-12-22 15:32:58.000 356 7900.64 939.00 53926.57 88888.00 2017-12-22 15:32:59.000 356 7900.65 938.98 53926.54 88888.00 2017-12-22 15:33:00.000 356 7900.65 938.96 53926.51 88888.00 2017-12-22 15:33:01.000 356 7900.65 938.96 53926.48 88888.00 2017-12-22 15:33:02.000 356 7900.67 938.95 53926.46 88888.00 2017-12-22 15:33:03.000 356 7900.69 938.94 53926.45 88888.00 2017-12-22 15:33:04.000 356 7900.70 938.92 53926.45 88888.00 2017-12-22 15:33:05.000 356 7900.69 938.92 53926.43 88888.00 2017-12-22 15:33:06.000 356 7900.69 938.89 53926.39 88888.00 2017-12-22 15:33:07.000 356 7900.70 938.85 53926.37 88888.00 2017-12-22 15:33:08.000 356 7900.69 938.83 53926.36 88888.00 2017-12-22 15:33:09.000 356 7900.69 938.81 53926.33 88888.00 2017-12-22 15:33:10.000 356 7900.70 938.79 53926.32 88888.00 2017-12-22 15:33:11.000 356 7900.71 938.77 53926.30 88888.00 2017-12-22 15:33:12.000 356 7900.70 938.74 53926.29 88888.00 2017-12-22 15:33:13.000 356 7900.71 938.71 53926.27 88888.00 2017-12-22 15:33:14.000 356 7900.70 938.67 53926.25 88888.00 2017-12-22 15:33:15.000 356 7900.70 938.65 53926.22 88888.00 2017-12-22 15:33:16.000 356 7900.69 938.62 53926.20 88888.00 2017-12-22 15:33:17.000 356 7900.68 938.58 53926.18 88888.00 2017-12-22 15:33:18.000 356 7900.66 938.54 53926.15 88888.00 2017-12-22 15:33:19.000 356 7900.64 938.50 53926.13 88888.00 2017-12-22 15:33:20.000 356 7900.63 938.47 53926.11 88888.00 2017-12-22 15:33:21.000 356 7900.62 938.46 53926.10 88888.00 2017-12-22 15:33:22.000 356 7900.61 938.45 53926.07 88888.00 2017-12-22 15:33:23.000 356 7900.60 938.42 53926.05 88888.00 2017-12-22 15:33:24.000 356 7900.60 938.39 53926.03 88888.00 2017-12-22 15:33:25.000 356 7900.60 938.36 53926.01 88888.00 2017-12-22 15:33:26.000 356 7900.60 938.34 53925.99 88888.00 2017-12-22 15:33:27.000 356 7900.60 938.34 53925.98 88888.00 2017-12-22 15:33:28.000 356 7900.61 938.33 53925.98 88888.00 2017-12-22 15:33:29.000 356 7900.62 938.33 53925.97 88888.00 2017-12-22 15:33:30.000 356 7900.65 938.34 53925.96 88888.00 2017-12-22 15:33:31.000 356 7900.67 938.35 53925.95 88888.00 2017-12-22 15:33:32.000 356 7900.68 938.34 53925.94 88888.00 2017-12-22 15:33:33.000 356 7900.70 938.33 53925.93 88888.00 2017-12-22 15:33:34.000 356 7900.73 938.35 53925.93 88888.00 2017-12-22 15:33:35.000 356 7900.77 938.38 53925.93 88888.00 2017-12-22 15:33:36.000 356 7900.79 938.40 53925.94 88888.00 2017-12-22 15:33:37.000 356 7900.83 938.42 53925.95 88888.00 2017-12-22 15:33:38.000 356 7900.86 938.43 53925.93 88888.00 2017-12-22 15:33:39.000 356 7900.89 938.45 53925.93 88888.00 2017-12-22 15:33:40.000 356 7900.92 938.49 53925.92 88888.00 2017-12-22 15:33:41.000 356 7900.95 938.53 53925.91 88888.00 2017-12-22 15:33:42.000 356 7900.97 938.54 53925.90 88888.00 2017-12-22 15:33:43.000 356 7901.01 938.57 53925.91 88888.00 2017-12-22 15:33:44.000 356 7901.06 938.61 53925.91 88888.00 2017-12-22 15:33:45.000 356 7901.11 938.64 53925.92 88888.00 2017-12-22 15:33:46.000 356 7901.14 938.65 53925.93 88888.00 2017-12-22 15:33:47.000 356 7901.19 938.68 53925.93 88888.00 2017-12-22 15:33:48.000 356 7901.25 938.72 53925.93 88888.00 2017-12-22 15:33:49.000 356 7901.29 938.75 53925.93 88888.00 2017-12-22 15:33:50.000 356 7901.34 938.77 53925.94 88888.00 2017-12-22 15:33:51.000 356 7901.39 938.80 53925.96 88888.00 2017-12-22 15:33:52.000 356 7901.44 938.81 53925.97 88888.00 2017-12-22 15:33:53.000 356 7901.50 938.82 53925.99 88888.00 2017-12-22 15:33:54.000 356 7901.56 938.83 53926.01 88888.00 2017-12-22 15:33:55.000 356 7901.61 938.85 53926.02 88888.00 2017-12-22 15:33:56.000 356 7901.66 938.87 53926.02 88888.00 2017-12-22 15:33:57.000 356 7901.72 938.89 53926.02 88888.00 2017-12-22 15:33:58.000 356 7901.77 938.91 53926.02 88888.00 2017-12-22 15:33:59.000 356 7901.82 938.92 53926.03 88888.00 2017-12-22 15:34:00.000 356 7901.86 938.90 53926.04 88888.00 2017-12-22 15:34:01.000 356 7901.90 938.91 53926.06 88888.00 2017-12-22 15:34:02.000 356 7901.93 938.91 53926.07 88888.00 2017-12-22 15:34:03.000 356 7901.97 938.88 53926.06 88888.00 2017-12-22 15:34:04.000 356 7902.01 938.87 53926.07 88888.00 2017-12-22 15:34:05.000 356 7902.05 938.88 53926.07 88888.00 2017-12-22 15:34:06.000 356 7902.09 938.86 53926.07 88888.00 2017-12-22 15:34:07.000 356 7902.13 938.82 53926.06 88888.00 2017-12-22 15:34:08.000 356 7902.15 938.80 53926.05 88888.00 2017-12-22 15:34:09.000 356 7902.16 938.76 53926.06 88888.00 2017-12-22 15:34:10.000 356 7902.18 938.71 53926.06 88888.00 2017-12-22 15:34:11.000 356 7902.19 938.67 53926.05 88888.00 2017-12-22 15:34:12.000 356 7902.21 938.64 53926.03 88888.00 2017-12-22 15:34:13.000 356 7902.22 938.59 53926.01 88888.00 2017-12-22 15:34:14.000 356 7902.23 938.54 53926.00 88888.00 2017-12-22 15:34:15.000 356 7902.25 938.50 53925.99 88888.00 2017-12-22 15:34:16.000 356 7902.27 938.47 53925.97 88888.00 2017-12-22 15:34:17.000 356 7902.29 938.46 53925.97 88888.00 2017-12-22 15:34:18.000 356 7902.30 938.43 53925.96 88888.00 2017-12-22 15:34:19.000 356 7902.30 938.41 53925.94 88888.00 2017-12-22 15:34:20.000 356 7902.30 938.40 53925.93 88888.00 2017-12-22 15:34:21.000 356 7902.31 938.39 53925.92 88888.00 2017-12-22 15:34:22.000 356 7902.33 938.36 53925.91 88888.00 2017-12-22 15:34:23.000 356 7902.35 938.35 53925.89 88888.00 2017-12-22 15:34:24.000 356 7902.36 938.34 53925.88 88888.00 2017-12-22 15:34:25.000 356 7902.39 938.34 53925.88 88888.00 2017-12-22 15:34:26.000 356 7902.42 938.35 53925.89 88888.00 2017-12-22 15:34:27.000 356 7902.44 938.35 53925.91 88888.00 2017-12-22 15:34:28.000 356 7902.47 938.34 53925.91 88888.00 2017-12-22 15:34:29.000 356 7902.51 938.33 53925.90 88888.00 2017-12-22 15:34:30.000 356 7902.55 938.32 53925.91 88888.00 2017-12-22 15:34:31.000 356 7902.60 938.33 53925.93 88888.00 2017-12-22 15:34:32.000 356 7902.65 938.34 53925.95 88888.00 2017-12-22 15:34:33.000 356 7902.70 938.33 53925.96 88888.00 2017-12-22 15:34:34.000 356 7902.74 938.33 53925.98 88888.00 2017-12-22 15:34:35.000 356 7902.78 938.33 53926.01 88888.00 2017-12-22 15:34:36.000 356 7902.83 938.32 53926.02 88888.00 2017-12-22 15:34:37.000 356 7902.88 938.31 53926.03 88888.00 2017-12-22 15:34:38.000 356 7902.90 938.30 53926.04 88888.00 2017-12-22 15:34:39.000 356 7902.94 938.29 53926.05 88888.00 2017-12-22 15:34:40.000 356 7902.98 938.29 53926.06 88888.00 2017-12-22 15:34:41.000 356 7903.00 938.28 53926.07 88888.00 2017-12-22 15:34:42.000 356 7903.01 938.26 53926.08 88888.00 2017-12-22 15:34:43.000 356 7903.03 938.25 53926.09 88888.00 2017-12-22 15:34:44.000 356 7903.04 938.22 53926.09 88888.00 2017-12-22 15:34:45.000 356 7903.05 938.21 53926.07 88888.00 2017-12-22 15:34:46.000 356 7903.05 938.17 53926.06 88888.00 2017-12-22 15:34:47.000 356 7903.04 938.13 53926.05 88888.00 2017-12-22 15:34:48.000 356 7903.03 938.09 53926.04 88888.00 2017-12-22 15:34:49.000 356 7903.02 938.07 53926.02 88888.00 2017-12-22 15:34:50.000 356 7903.00 938.05 53925.99 88888.00 2017-12-22 15:34:51.000 356 7902.99 938.02 53925.98 88888.00 2017-12-22 15:34:52.000 356 7902.97 937.98 53925.97 88888.00 2017-12-22 15:34:53.000 356 7902.96 937.94 53925.95 88888.00 2017-12-22 15:34:54.000 356 7902.94 937.91 53925.93 88888.00 2017-12-22 15:34:55.000 356 7902.90 937.89 53925.90 88888.00 2017-12-22 15:34:56.000 356 7902.86 937.87 53925.88 88888.00 2017-12-22 15:34:57.000 356 7902.83 937.83 53925.86 88888.00 2017-12-22 15:34:58.000 356 7902.81 937.80 53925.84 88888.00 2017-12-22 15:34:59.000 356 7902.77 937.80 53925.82 88888.00 2017-12-22 15:35:00.000 356 7902.73 937.77 53925.79 88888.00 2017-12-22 15:35:01.000 356 7902.69 937.73 53925.77 88888.00 2017-12-22 15:35:02.000 356 7902.67 937.71 53925.73 88888.00 2017-12-22 15:35:03.000 356 7902.64 937.70 53925.71 88888.00 2017-12-22 15:35:04.000 356 7902.60 937.67 53925.70 88888.00 2017-12-22 15:35:05.000 356 7902.58 937.66 53925.68 88888.00 2017-12-22 15:35:06.000 356 7902.57 937.65 53925.68 88888.00 2017-12-22 15:35:07.000 356 7902.55 937.65 53925.67 88888.00 2017-12-22 15:35:08.000 356 7902.51 937.64 53925.64 88888.00 2017-12-22 15:35:09.000 356 7902.49 937.63 53925.62 88888.00 2017-12-22 15:35:10.000 356 7902.47 937.64 53925.61 88888.00 2017-12-22 15:35:11.000 356 7902.46 937.66 53925.58 88888.00 2017-12-22 15:35:12.000 356 7902.44 937.68 53925.57 88888.00 2017-12-22 15:35:13.000 356 7902.42 937.71 53925.56 88888.00 2017-12-22 15:35:14.000 356 7902.42 937.73 53925.56 88888.00 2017-12-22 15:35:15.000 356 7902.42 937.76 53925.56 88888.00 2017-12-22 15:35:16.000 356 7902.43 937.79 53925.56 88888.00 2017-12-22 15:35:17.000 356 7902.45 937.83 53925.57 88888.00 2017-12-22 15:35:18.000 356 7902.47 937.88 53925.58 88888.00 2017-12-22 15:35:19.000 356 7902.50 937.94 53925.60 88888.00 2017-12-22 15:35:20.000 356 7902.52 937.99 53925.60 88888.00 2017-12-22 15:35:21.000 356 7902.55 938.02 53925.61 88888.00 2017-12-22 15:35:22.000 356 7902.57 938.05 53925.62 88888.00 2017-12-22 15:35:23.000 356 7902.59 938.09 53925.63 88888.00 2017-12-22 15:35:24.000 356 7902.62 938.13 53925.64 88888.00 2017-12-22 15:35:25.000 356 7902.64 938.17 53925.64 88888.00 2017-12-22 15:35:26.000 356 7902.65 938.21 53925.64 88888.00 2017-12-22 15:35:27.000 356 7902.67 938.23 53925.63 88888.00 2017-12-22 15:35:28.000 356 7902.69 938.24 53925.65 88888.00 2017-12-22 15:35:29.000 356 7902.70 938.26 53925.66 88888.00 2017-12-22 15:35:30.000 356 7902.71 938.27 53925.67 88888.00 2017-12-22 15:35:31.000 356 7902.71 938.28 53925.67 88888.00 2017-12-22 15:35:32.000 356 7902.70 938.28 53925.66 88888.00 2017-12-22 15:35:33.000 356 7902.70 938.28 53925.67 88888.00 2017-12-22 15:35:34.000 356 7902.70 938.30 53925.66 88888.00 2017-12-22 15:35:35.000 356 7902.69 938.32 53925.64 88888.00 2017-12-22 15:35:36.000 356 7902.68 938.32 53925.64 88888.00 2017-12-22 15:35:37.000 356 7902.67 938.31 53925.63 88888.00 2017-12-22 15:35:38.000 356 7902.65 938.31 53925.62 88888.00 2017-12-22 15:35:39.000 356 7902.61 938.29 53925.62 88888.00 2017-12-22 15:35:40.000 356 7902.58 938.26 53925.60 88888.00 2017-12-22 15:35:41.000 356 7902.56 938.23 53925.57 88888.00 2017-12-22 15:35:42.000 356 7902.51 938.19 53925.55 88888.00 2017-12-22 15:35:43.000 356 7902.47 938.16 53925.51 88888.00 2017-12-22 15:35:44.000 356 7902.43 938.14 53925.48 88888.00 2017-12-22 15:35:45.000 356 7902.37 938.12 53925.45 88888.00 2017-12-22 15:35:46.000 356 7902.31 938.09 53925.41 88888.00 2017-12-22 15:35:47.000 356 7902.26 938.07 53925.37 88888.00 2017-12-22 15:35:48.000 356 7902.20 938.05 53925.34 88888.00 2017-12-22 15:35:49.000 356 7902.13 938.01 53925.30 88888.00 2017-12-22 15:35:50.000 356 7902.06 937.97 53925.27 88888.00 2017-12-22 15:35:51.000 356 7901.99 937.95 53925.23 88888.00 2017-12-22 15:35:52.000 356 7901.93 937.93 53925.19 88888.00 2017-12-22 15:35:53.000 356 7901.86 937.90 53925.15 88888.00 2017-12-22 15:35:54.000 356 7901.80 937.86 53925.11 88888.00 2017-12-22 15:35:55.000 356 7901.74 937.85 53925.08 88888.00 2017-12-22 15:35:56.000 356 7901.69 937.86 53925.05 88888.00 2017-12-22 15:35:57.000 356 7901.63 937.85 53925.02 88888.00 2017-12-22 15:35:58.000 356 7901.58 937.83 53925.00 88888.00 2017-12-22 15:35:59.000 356 7901.54 937.82 53924.97 88888.00 2017-12-22 15:36:00.000 356 7901.51 937.81 53924.96 88888.00 2017-12-22 15:36:01.000 356 7901.47 937.81 53924.96 88888.00 2017-12-22 15:36:02.000 356 7901.44 937.82 53924.96 88888.00 2017-12-22 15:36:03.000 356 7901.42 937.83 53924.95 88888.00 2017-12-22 15:36:04.000 356 7901.42 937.85 53924.95 88888.00 2017-12-22 15:36:05.000 356 7901.43 937.87 53924.95 88888.00 2017-12-22 15:36:06.000 356 7901.42 937.90 53924.96 88888.00 2017-12-22 15:36:07.000 356 7901.42 937.93 53924.97 88888.00 2017-12-22 15:36:08.000 356 7901.45 937.97 53924.98 88888.00 2017-12-22 15:36:09.000 356 7901.47 937.99 53924.98 88888.00 2017-12-22 15:36:10.000 356 7901.47 938.02 53924.99 88888.00 2017-12-22 15:36:11.000 356 7901.47 938.05 53925.00 88888.00 2017-12-22 15:36:12.000 356 7901.48 938.08 53925.00 88888.00 2017-12-22 15:36:13.000 356 7901.49 938.12 53925.00 88888.00 2017-12-22 15:36:14.000 356 7901.48 938.16 53925.00 88888.00 2017-12-22 15:36:15.000 356 7901.48 938.18 53925.00 88888.00 2017-12-22 15:36:16.000 356 7901.48 938.21 53925.01 88888.00 2017-12-22 15:36:17.000 356 7901.48 938.23 53925.01 88888.00 2017-12-22 15:36:18.000 356 7901.47 938.25 53925.00 88888.00 2017-12-22 15:36:19.000 356 7901.44 938.29 53924.98 88888.00 2017-12-22 15:36:20.000 356 7901.41 938.32 53924.98 88888.00 2017-12-22 15:36:21.000 356 7901.39 938.34 53924.96 88888.00 2017-12-22 15:36:22.000 356 7901.39 938.39 53924.95 88888.00 2017-12-22 15:36:23.000 356 7901.36 938.41 53924.95 88888.00 2017-12-22 15:36:24.000 356 7901.31 938.41 53924.93 88888.00 2017-12-22 15:36:25.000 356 7901.27 938.42 53924.90 88888.00 2017-12-22 15:36:26.000 356 7901.25 938.45 53924.89 88888.00 2017-12-22 15:36:27.000 356 7901.20 938.46 53924.88 88888.00 2017-12-22 15:36:28.000 356 7901.15 938.46 53924.85 88888.00 2017-12-22 15:36:29.000 356 7901.12 938.47 53924.81 88888.00 2017-12-22 15:36:30.000 356 7901.09 938.48 53924.80 88888.00 2017-12-22 15:36:31.000 356 7901.05 938.49 53924.79 88888.00 2017-12-22 15:36:32.000 356 7901.00 938.49 53924.77 88888.00 2017-12-22 15:36:33.000 356 7900.93 938.48 53924.74 88888.00 2017-12-22 15:36:34.000 356 7900.87 938.49 53924.71 88888.00 2017-12-22 15:36:35.000 356 7900.81 938.50 53924.68 88888.00 2017-12-22 15:36:36.000 356 7900.73 938.50 53924.63 88888.00 2017-12-22 15:36:37.000 356 7900.67 938.51 53924.59 88888.00 2017-12-22 15:36:38.000 356 7900.60 938.51 53924.55 88888.00 2017-12-22 15:36:39.000 356 7900.53 938.51 53924.52 88888.00 2017-12-22 15:36:40.000 356 7900.48 938.52 53924.50 88888.00 2017-12-22 15:36:41.000 356 7900.43 938.53 53924.48 88888.00 2017-12-22 15:36:42.000 356 7900.38 938.54 53924.45 88888.00 2017-12-22 15:36:43.000 356 7900.33 938.57 53924.42 88888.00 2017-12-22 15:36:44.000 356 7900.28 938.60 53924.39 88888.00 2017-12-22 15:36:45.000 356 7900.24 938.61 53924.36 88888.00 2017-12-22 15:36:46.000 356 7900.20 938.62 53924.34 88888.00 2017-12-22 15:36:47.000 356 7900.16 938.63 53924.33 88888.00 2017-12-22 15:36:48.000 356 7900.12 938.65 53924.32 88888.00 2017-12-22 15:36:49.000 356 7900.09 938.67 53924.31 88888.00 2017-12-22 15:36:50.000 356 7900.07 938.70 53924.31 88888.00 2017-12-22 15:36:51.000 356 7900.06 938.72 53924.31 88888.00 2017-12-22 15:36:52.000 356 7900.04 938.72 53924.31 88888.00 2017-12-22 15:36:53.000 356 7900.02 938.72 53924.30 88888.00 2017-12-22 15:36:54.000 356 7900.00 938.73 53924.29 88888.00 2017-12-22 15:36:55.000 356 7899.98 938.73 53924.29 88888.00 2017-12-22 15:36:56.000 356 7899.96 938.71 53924.29 88888.00 2017-12-22 15:36:57.000 356 7899.93 938.71 53924.30 88888.00 2017-12-22 15:36:58.000 356 7899.92 938.73 53924.29 88888.00 2017-12-22 15:36:59.000 356 7899.90 938.73 53924.28 88888.00 2017-12-22 15:37:00.000 356 7899.86 938.72 53924.26 88888.00 2017-12-22 15:37:01.000 356 7899.82 938.70 53924.23 88888.00 2017-12-22 15:37:02.000 356 7899.77 938.69 53924.20 88888.00 2017-12-22 15:37:03.000 356 7899.72 938.68 53924.19 88888.00 2017-12-22 15:37:04.000 356 7899.67 938.66 53924.16 88888.00 2017-12-22 15:37:05.000 356 7899.59 938.64 53924.12 88888.00 2017-12-22 15:37:06.000 356 7899.52 938.63 53924.07 88888.00 2017-12-22 15:37:07.000 356 7899.46 938.60 53924.04 88888.00 2017-12-22 15:37:08.000 356 7899.40 938.57 53924.00 88888.00 2017-12-22 15:37:09.000 356 7899.32 938.55 53923.96 88888.00 2017-12-22 15:37:10.000 356 7899.24 938.52 53923.93 88888.00 2017-12-22 15:37:11.000 356 7899.16 938.48 53923.89 88888.00 2017-12-22 15:37:12.000 356 7899.08 938.46 53923.85 88888.00 2017-12-22 15:37:13.000 356 7899.01 938.45 53923.82 88888.00 2017-12-22 15:37:14.000 356 7898.94 938.41 53923.79 88888.00 2017-12-22 15:37:15.000 356 7898.87 938.40 53923.75 88888.00 2017-12-22 15:37:16.000 356 7898.80 938.41 53923.74 88888.00 2017-12-22 15:37:17.000 356 7898.75 938.40 53923.71 88888.00 2017-12-22 15:37:18.000 356 7898.71 938.39 53923.68 88888.00 2017-12-22 15:37:19.000 356 7898.67 938.38 53923.66 88888.00 2017-12-22 15:37:20.000 356 7898.64 938.38 53923.66 88888.00 2017-12-22 15:37:21.000 356 7898.62 938.38 53923.66 88888.00 2017-12-22 15:37:22.000 356 7898.60 938.40 53923.66 88888.00 2017-12-22 15:37:23.000 356 7898.59 938.43 53923.67 88888.00 2017-12-22 15:37:24.000 356 7898.58 938.45 53923.67 88888.00 2017-12-22 15:37:25.000 356 7898.59 938.47 53923.69 88888.00 2017-12-22 15:37:26.000 356 7898.60 938.49 53923.70 88888.00 2017-12-22 15:37:27.000 356 7898.60 938.53 53923.71 88888.00 2017-12-22 15:37:28.000 356 7898.61 938.56 53923.75 88888.00 2017-12-22 15:37:29.000 356 7898.63 938.57 53923.77 88888.00 2017-12-22 15:37:30.000 356 7898.65 938.59 53923.79 88888.00 2017-12-22 15:37:31.000 356 7898.69 938.63 53923.81 88888.00 2017-12-22 15:37:32.000 356 7898.73 938.66 53923.84 88888.00 2017-12-22 15:37:33.000 356 7898.77 938.71 53923.86 88888.00 2017-12-22 15:37:34.000 356 7898.82 938.76 53923.89 88888.00 2017-12-22 15:37:35.000 356 7898.86 938.81 53923.91 88888.00 2017-12-22 15:37:36.000 356 7898.89 938.85 53923.93 88888.00 2017-12-22 15:37:37.000 356 7898.92 938.89 53923.96 88888.00 2017-12-22 15:37:38.000 356 7898.96 938.92 53923.99 88888.00 2017-12-22 15:37:39.000 356 7899.00 938.94 53924.02 88888.00 2017-12-22 15:37:40.000 356 7899.03 938.96 53924.04 88888.00 2017-12-22 15:37:41.000 356 7899.06 938.99 53924.06 88888.00 2017-12-22 15:37:42.000 356 7899.09 939.02 53924.08 88888.00 2017-12-22 15:37:43.000 356 7899.12 939.05 53924.09 88888.00 2017-12-22 15:37:44.000 356 7899.15 939.09 53924.12 88888.00 2017-12-22 15:37:45.000 356 7899.16 939.11 53924.14 88888.00 2017-12-22 15:37:46.000 356 7899.17 939.13 53924.14 88888.00 2017-12-22 15:37:47.000 356 7899.20 939.15 53924.15 88888.00 2017-12-22 15:37:48.000 356 7899.21 939.16 53924.16 88888.00 2017-12-22 15:37:49.000 356 7899.21 939.15 53924.16 88888.00 2017-12-22 15:37:50.000 356 7899.19 939.15 53924.16 88888.00 2017-12-22 15:37:51.000 356 7899.18 939.16 53924.15 88888.00 2017-12-22 15:37:52.000 356 7899.18 939.17 53924.15 88888.00 2017-12-22 15:37:53.000 356 7899.18 939.17 53924.16 88888.00 2017-12-22 15:37:54.000 356 7899.17 939.18 53924.15 88888.00 2017-12-22 15:37:55.000 356 7899.17 939.18 53924.13 88888.00 2017-12-22 15:37:56.000 356 7899.15 939.16 53924.12 88888.00 2017-12-22 15:37:57.000 356 7899.12 939.15 53924.11 88888.00 2017-12-22 15:37:58.000 356 7899.10 939.16 53924.11 88888.00 2017-12-22 15:37:59.000 356 7899.08 939.17 53924.09 88888.00 2017-12-22 15:38:00.000 356 7899.05 939.15 53924.07 88888.00 2017-12-22 15:38:01.000 356 7899.01 939.12 53924.05 88888.00 2017-12-22 15:38:02.000 356 7898.97 939.12 53924.02 88888.00 2017-12-22 15:38:03.000 356 7898.92 939.11 53924.00 88888.00 2017-12-22 15:38:04.000 356 7898.89 939.09 53923.98 88888.00 2017-12-22 15:38:05.000 356 7898.85 939.06 53923.97 88888.00 2017-12-22 15:38:06.000 356 7898.81 939.06 53923.95 88888.00 2017-12-22 15:38:07.000 356 7898.78 939.07 53923.93 88888.00 2017-12-22 15:38:08.000 356 7898.75 939.08 53923.91 88888.00 2017-12-22 15:38:09.000 356 7898.71 939.07 53923.88 88888.00 2017-12-22 15:38:10.000 356 7898.68 939.08 53923.86 88888.00 2017-12-22 15:38:11.000 356 7898.63 939.08 53923.84 88888.00 2017-12-22 15:38:12.000 356 7898.58 939.08 53923.82 88888.00 2017-12-22 15:38:13.000 356 7898.54 939.09 53923.80 88888.00 2017-12-22 15:38:14.000 356 7898.52 939.11 53923.80 88888.00 2017-12-22 15:38:15.000 356 7898.49 939.12 53923.80 88888.00 2017-12-22 15:38:16.000 356 7898.45 939.13 53923.79 88888.00 2017-12-22 15:38:17.000 356 7898.42 939.13 53923.79 88888.00 2017-12-22 15:38:18.000 356 7898.41 939.14 53923.79 88888.00 2017-12-22 15:38:19.000 356 7898.41 939.17 53923.80 88888.00 2017-12-22 15:38:20.000 356 7898.43 939.19 53923.82 88888.00 2017-12-22 15:38:21.000 356 7898.45 939.20 53923.84 88888.00 2017-12-22 15:38:22.000 356 7898.47 939.21 53923.86 88888.00 2017-12-22 15:38:23.000 356 7898.49 939.23 53923.89 88888.00 2017-12-22 15:38:24.000 356 7898.52 939.26 53923.93 88888.00 2017-12-22 15:38:25.000 356 7898.55 939.30 53923.96 88888.00 2017-12-22 15:38:26.000 356 7898.58 939.32 53924.01 88888.00 2017-12-22 15:38:27.000 356 7898.61 939.34 53924.06 88888.00 2017-12-22 15:38:28.000 356 7898.67 939.35 53924.10 88888.00 2017-12-22 15:38:29.000 356 7898.71 939.36 53924.15 88888.00 2017-12-22 15:38:30.000 356 7898.77 939.37 53924.21 88888.00 2017-12-22 15:38:31.000 356 7898.82 939.40 53924.26 88888.00 2017-12-22 15:38:32.000 356 7898.87 939.42 53924.30 88888.00 2017-12-22 15:38:33.000 356 7898.92 939.43 53924.36 88888.00 2017-12-22 15:38:34.000 356 7898.99 939.46 53924.42 88888.00 2017-12-22 15:38:35.000 356 7899.04 939.47 53924.47 88888.00 2017-12-22 15:38:36.000 356 7899.09 939.47 53924.53 88888.00 2017-12-22 15:38:37.000 356 7899.16 939.48 53924.59 88888.00 2017-12-22 15:38:38.000 356 7899.21 939.51 53924.64 88888.00 2017-12-22 15:38:39.000 356 7899.27 939.52 53924.68 88888.00 2017-12-22 15:38:40.000 356 7899.32 939.53 53924.73 88888.00 2017-12-22 15:38:41.000 356 7899.37 939.55 53924.77 88888.00 2017-12-22 15:38:42.000 356 7899.41 939.57 53924.81 88888.00 2017-12-22 15:38:43.000 356 7899.46 939.58 53924.86 88888.00 2017-12-22 15:38:44.000 356 7899.50 939.58 53924.90 88888.00 2017-12-22 15:38:45.000 356 7899.54 939.55 53924.93 88888.00 2017-12-22 15:38:46.000 356 7899.58 939.56 53924.96 88888.00 2017-12-22 15:38:47.000 356 7899.62 939.57 53924.98 88888.00 2017-12-22 15:38:48.000 356 7899.65 939.56 53925.00 88888.00 2017-12-22 15:38:49.000 356 7899.67 939.56 53925.03 88888.00 2017-12-22 15:38:50.000 356 7899.69 939.57 53925.06 88888.00 2017-12-22 15:38:51.000 356 7899.72 939.57 53925.08 88888.00 2017-12-22 15:38:52.000 356 7899.75 939.56 53925.10 88888.00 2017-12-22 15:38:53.000 356 7899.77 939.55 53925.11 88888.00 2017-12-22 15:38:54.000 356 7899.78 939.55 53925.14 88888.00 2017-12-22 15:38:55.000 356 7899.80 939.55 53925.15 88888.00 2017-12-22 15:38:56.000 356 7899.82 939.54 53925.16 88888.00 2017-12-22 15:38:57.000 356 7899.82 939.55 53925.19 88888.00 2017-12-22 15:38:58.000 356 7899.83 939.56 53925.20 88888.00 2017-12-22 15:38:59.000 356 7899.85 939.56 53925.20 88888.00 2017-12-22 15:39:00.000 356 7899.87 939.56 53925.21 88888.00 2017-12-22 15:39:01.000 356 7899.89 939.57 53925.23 88888.00 2017-12-22 15:39:02.000 356 7899.89 939.59 53925.24 88888.00 2017-12-22 15:39:03.000 356 7899.89 939.59 53925.27 88888.00 2017-12-22 15:39:04.000 356 7899.92 939.59 53925.28 88888.00 2017-12-22 15:39:05.000 356 7899.96 939.61 53925.29 88888.00 2017-12-22 15:39:06.000 356 7899.98 939.63 53925.31 88888.00 2017-12-22 15:39:07.000 356 7900.00 939.64 53925.34 88888.00 2017-12-22 15:39:08.000 356 7900.03 939.67 53925.37 88888.00 2017-12-22 15:39:09.000 356 7900.04 939.69 53925.39 88888.00 2017-12-22 15:39:10.000 356 7900.06 939.70 53925.41 88888.00 2017-12-22 15:39:11.000 356 7900.08 939.72 53925.42 88888.00 2017-12-22 15:39:12.000 356 7900.09 939.76 53925.43 88888.00 2017-12-22 15:39:13.000 356 7900.10 939.78 53925.44 88888.00 2017-12-22 15:39:14.000 356 7900.12 939.80 53925.45 88888.00 2017-12-22 15:39:15.000 356 7900.15 939.85 53925.45 88888.00 2017-12-22 15:39:16.000 356 7900.17 939.88 53925.47 88888.00 2017-12-22 15:39:17.000 356 7900.19 939.90 53925.50 88888.00 2017-12-22 15:39:18.000 356 7900.22 939.94 53925.53 88888.00 2017-12-22 15:39:19.000 356 7900.25 939.99 53925.54 88888.00 2017-12-22 15:39:20.000 356 7900.30 940.04 53925.57 88888.00 2017-12-22 15:39:21.000 356 7900.36 940.11 53925.61 88888.00 2017-12-22 15:39:22.000 356 7900.43 940.18 53925.64 88888.00 2017-12-22 15:39:23.000 356 7900.51 940.26 53925.68 88888.00 2017-12-22 15:39:24.000 356 7900.58 940.33 53925.73 88888.00 2017-12-22 15:39:25.000 356 7900.66 940.42 53925.78 88888.00 2017-12-22 15:39:26.000 356 7900.76 940.52 53925.84 88888.00 2017-12-22 15:39:27.000 356 7900.85 940.61 53925.91 88888.00 2017-12-22 15:39:28.000 356 7900.94 940.67 53925.96 88888.00 2017-12-22 15:39:29.000 356 7901.05 940.75 53926.01 88888.00 2017-12-22 15:39:30.000 356 7901.16 940.85 53926.07 88888.00 2017-12-22 15:39:31.000 356 7901.27 940.94 53926.14 88888.00 2017-12-22 15:39:32.000 356 7901.37 941.00 53926.21 88888.00 2017-12-22 15:39:33.000 356 7901.47 941.06 53926.27 88888.00 2017-12-22 15:39:34.000 356 7901.59 941.14 53926.33 88888.00 2017-12-22 15:39:35.000 356 7901.69 941.22 53926.40 88888.00 2017-12-22 15:39:36.000 356 7901.79 941.29 53926.46 88888.00 2017-12-22 15:39:37.000 356 7901.89 941.34 53926.51 88888.00 2017-12-22 15:39:38.000 356 7901.98 941.40 53926.55 88888.00 2017-12-22 15:39:39.000 356 7902.06 941.45 53926.60 88888.00 2017-12-22 15:39:40.000 356 7902.13 941.49 53926.64 88888.00 2017-12-22 15:39:41.000 356 7902.19 941.52 53926.68 88888.00 2017-12-22 15:39:42.000 356 7902.24 941.56 53926.71 88888.00 2017-12-22 15:39:43.000 356 7902.28 941.59 53926.72 88888.00 2017-12-22 15:39:44.000 356 7902.32 941.61 53926.73 88888.00 2017-12-22 15:39:45.000 356 7902.34 941.63 53926.74 88888.00 2017-12-22 15:39:46.000 356 7902.36 941.65 53926.75 88888.00 2017-12-22 15:39:47.000 356 7902.37 941.66 53926.76 88888.00 2017-12-22 15:39:48.000 356 7902.38 941.66 53926.76 88888.00 2017-12-22 15:39:49.000 356 7902.39 941.67 53926.75 88888.00 2017-12-22 15:39:50.000 356 7902.39 941.69 53926.75 88888.00 2017-12-22 15:39:51.000 356 7902.39 941.69 53926.74 88888.00 2017-12-22 15:39:52.000 356 7902.38 941.69 53926.73 88888.00 2017-12-22 15:39:53.000 356 7902.37 941.69 53926.73 88888.00 2017-12-22 15:39:54.000 356 7902.36 941.69 53926.73 88888.00 2017-12-22 15:39:55.000 356 7902.36 941.68 53926.72 88888.00 2017-12-22 15:39:56.000 356 7902.34 941.65 53926.70 88888.00 2017-12-22 15:39:57.000 356 7902.32 941.64 53926.70 88888.00 2017-12-22 15:39:58.000 356 7902.31 941.65 53926.69 88888.00 2017-12-22 15:39:59.000 356 7902.31 941.64 53926.68 88888.00 2017-12-22 15:40:00.000 356 7902.31 941.62 53926.69 88888.00 2017-12-22 15:40:01.000 356 7902.30 941.62 53926.70 88888.00 2017-12-22 15:40:02.000 356 7902.31 941.63 53926.68 88888.00 2017-12-22 15:40:03.000 356 7902.31 941.64 53926.68 88888.00 2017-12-22 15:40:04.000 356 7902.32 941.65 53926.70 88888.00 2017-12-22 15:40:05.000 356 7902.33 941.68 53926.70 88888.00 2017-12-22 15:40:06.000 356 7902.35 941.69 53926.72 88888.00 2017-12-22 15:40:07.000 356 7902.36 941.68 53926.75 88888.00 2017-12-22 15:40:08.000 356 7902.38 941.70 53926.77 88888.00 2017-12-22 15:40:09.000 356 7902.40 941.73 53926.78 88888.00 2017-12-22 15:40:10.000 356 7902.42 941.74 53926.78 88888.00 2017-12-22 15:40:11.000 356 7902.44 941.76 53926.78 88888.00 2017-12-22 15:40:12.000 356 7902.46 941.78 53926.79 88888.00 2017-12-22 15:40:13.000 356 7902.47 941.82 53926.81 88888.00 2017-12-22 15:40:14.000 356 7902.49 941.85 53926.82 88888.00 2017-12-22 15:40:15.000 356 7902.51 941.87 53926.84 88888.00 2017-12-22 15:40:16.000 356 7902.54 941.90 53926.85 88888.00 2017-12-22 15:40:17.000 356 7902.58 941.95 53926.87 88888.00 2017-12-22 15:40:18.000 356 7902.62 941.99 53926.89 88888.00 2017-12-22 15:40:19.000 356 7902.67 942.01 53926.93 88888.00 2017-12-22 15:40:20.000 356 7902.73 942.03 53926.96 88888.00 2017-12-22 15:40:21.000 356 7902.79 942.07 53927.00 88888.00 2017-12-22 15:40:22.000 356 7902.84 942.10 53927.05 88888.00 2017-12-22 15:40:23.000 356 7902.90 942.11 53927.11 88888.00 2017-12-22 15:40:24.000 356 7902.99 942.11 53927.16 88888.00 2017-12-22 15:40:25.000 356 7903.07 942.12 53927.21 88888.00 2017-12-22 15:40:26.000 356 7903.15 942.14 53927.25 88888.00 2017-12-22 15:40:27.000 356 7903.22 942.15 53927.29 88888.00 2017-12-22 15:40:28.000 356 7903.28 942.15 53927.34 88888.00 2017-12-22 15:40:29.000 356 7903.35 942.15 53927.38 88888.00 2017-12-22 15:40:30.000 356 7903.41 942.13 53927.41 88888.00 2017-12-22 15:40:31.000 356 7903.45 942.10 53927.45 88888.00 2017-12-22 15:40:32.000 356 7903.49 942.08 53927.48 88888.00 2017-12-22 15:40:33.000 356 7903.54 942.08 53927.50 88888.00 2017-12-22 15:40:34.000 356 7903.60 942.06 53927.51 88888.00 2017-12-22 15:40:35.000 356 7903.62 942.04 53927.52 88888.00 2017-12-22 15:40:36.000 356 7903.63 942.03 53927.53 88888.00 2017-12-22 15:40:37.000 356 7903.65 942.02 53927.53 88888.00 2017-12-22 15:40:38.000 356 7903.68 942.02 53927.54 88888.00 2017-12-22 15:40:39.000 356 7903.69 942.03 53927.54 88888.00 2017-12-22 15:40:40.000 356 7903.69 942.03 53927.53 88888.00 2017-12-22 15:40:41.000 356 7903.70 942.03 53927.53 88888.00 2017-12-22 15:40:42.000 356 7903.71 942.04 53927.54 88888.00 2017-12-22 15:40:43.000 356 7903.73 942.04 53927.52 88888.00 2017-12-22 15:40:44.000 356 7903.75 942.05 53927.51 88888.00 2017-12-22 15:40:45.000 356 7903.75 942.08 53927.52 88888.00 2017-12-22 15:40:46.000 356 7903.76 942.11 53927.53 88888.00 2017-12-22 15:40:47.000 356 7903.77 942.13 53927.53 88888.00 2017-12-22 15:40:48.000 356 7903.79 942.16 53927.53 88888.00 2017-12-22 15:40:49.000 356 7903.82 942.19 53927.55 88888.00 2017-12-22 15:40:50.000 356 7903.85 942.22 53927.57 88888.00 2017-12-22 15:40:51.000 356 7903.88 942.25 53927.58 88888.00 2017-12-22 15:40:52.000 356 7903.91 942.29 53927.59 88888.00 2017-12-22 15:40:53.000 356 7903.93 942.33 53927.60 88888.00 2017-12-22 15:40:54.000 356 7903.96 942.35 53927.62 88888.00 2017-12-22 15:40:55.000 356 7903.99 942.35 53927.64 88888.00 2017-12-22 15:40:56.000 356 7904.00 942.39 53927.63 88888.00 2017-12-22 15:40:57.000 356 7904.01 942.43 53927.62 88888.00 2017-12-22 15:40:58.000 356 7904.03 942.45 53927.64 88888.00 2017-12-22 15:40:59.000 356 7904.07 942.46 53927.66 88888.00 2017-12-22 15:41:00.000 356 7904.11 942.49 53927.67 88888.00 2017-12-22 15:41:01.000 356 7904.13 942.52 53927.68 88888.00 2017-12-22 15:41:02.000 356 7904.13 942.53 53927.69 88888.00 2017-12-22 15:41:03.000 356 7904.14 942.55 53927.70 88888.00 2017-12-22 15:41:04.000 356 7904.15 942.58 53927.70 88888.00 2017-12-22 15:41:05.000 356 7904.15 942.60 53927.70 88888.00 2017-12-22 15:41:06.000 356 7904.14 942.60 53927.70 88888.00 2017-12-22 15:41:07.000 356 7904.11 942.60 53927.69 88888.00 2017-12-22 15:41:08.000 356 7904.10 942.60 53927.68 88888.00 2017-12-22 15:41:09.000 356 7904.10 942.61 53927.68 88888.00 2017-12-22 15:41:10.000 356 7904.12 942.64 53927.67 88888.00 2017-12-22 15:41:11.000 356 7904.12 942.67 53927.66 88888.00 2017-12-22 15:41:12.000 356 7904.11 942.69 53927.66 88888.00 2017-12-22 15:41:13.000 356 7904.09 942.71 53927.66 88888.00 2017-12-22 15:41:14.000 356 7904.08 942.72 53927.66 88888.00 2017-12-22 15:41:15.000 356 7904.09 942.73 53927.66 88888.00 2017-12-22 15:41:16.000 356 7904.09 942.74 53927.67 88888.00 2017-12-22 15:41:17.000 356 7904.08 942.72 53927.68 88888.00 2017-12-22 15:41:18.000 356 7904.10 942.69 53927.69 88888.00 2017-12-22 15:41:19.000 356 7904.10 942.67 53927.70 88888.00 2017-12-22 15:41:20.000 356 7904.09 942.66 53927.71 88888.00 2017-12-22 15:41:21.000 356 7904.11 942.70 53927.73 88888.00 2017-12-22 15:41:22.000 356 7904.14 942.73 53927.75 88888.00 2017-12-22 15:41:23.000 356 7904.17 942.72 53927.77 88888.00 2017-12-22 15:41:24.000 356 7904.21 942.72 53927.81 88888.00 2017-12-22 15:41:25.000 356 7904.24 942.73 53927.83 88888.00 2017-12-22 15:41:26.000 356 7904.28 942.73 53927.86 88888.00 2017-12-22 15:41:27.000 356 7904.32 942.74 53927.90 88888.00 2017-12-22 15:41:28.000 356 7904.37 942.74 53927.93 88888.00 2017-12-22 15:41:29.000 356 7904.42 942.74 53927.97 88888.00 2017-12-22 15:41:30.000 356 7904.47 942.74 53928.01 88888.00 2017-12-22 15:41:31.000 356 7904.53 942.75 53928.05 88888.00 2017-12-22 15:41:32.000 356 7904.60 942.76 53928.10 88888.00 2017-12-22 15:41:33.000 356 7904.67 942.76 53928.14 88888.00 2017-12-22 15:41:34.000 356 7904.72 942.74 53928.18 88888.00 2017-12-22 15:41:35.000 356 7904.77 942.73 53928.21 88888.00 2017-12-22 15:41:36.000 356 7904.82 942.71 53928.23 88888.00 2017-12-22 15:41:37.000 356 7904.85 942.71 53928.25 88888.00 2017-12-22 15:41:38.000 356 7904.88 942.70 53928.27 88888.00 2017-12-22 15:41:39.000 356 7904.92 942.69 53928.28 88888.00 2017-12-22 15:41:40.000 356 7904.94 942.69 53928.29 88888.00 2017-12-22 15:41:41.000 356 7904.94 942.67 53928.30 88888.00 2017-12-22 15:41:42.000 356 7904.95 942.66 53928.30 88888.00 2017-12-22 15:41:43.000 356 7904.93 942.67 53928.29 88888.00 2017-12-22 15:41:44.000 356 7904.91 942.66 53928.27 88888.00 2017-12-22 15:41:45.000 356 7904.91 942.67 53928.25 88888.00 2017-12-22 15:41:46.000 356 7904.90 942.68 53928.23 88888.00 2017-12-22 15:41:47.000 356 7904.88 942.69 53928.20 88888.00 2017-12-22 15:41:48.000 356 7904.87 942.70 53928.18 88888.00 2017-12-22 15:41:49.000 356 7904.85 942.71 53928.16 88888.00 2017-12-22 15:41:50.000 356 7904.84 942.72 53928.16 88888.00 2017-12-22 15:41:51.000 356 7904.82 942.72 53928.16 88888.00 2017-12-22 15:41:52.000 356 7904.80 942.72 53928.14 88888.00 2017-12-22 15:41:53.000 356 7904.76 942.72 53928.12 88888.00 2017-12-22 15:41:54.000 356 7904.74 942.72 53928.11 88888.00 2017-12-22 15:41:55.000 356 7904.73 942.72 53928.10 88888.00 2017-12-22 15:41:56.000 356 7904.71 942.70 53928.09 88888.00 2017-12-22 15:41:57.000 356 7904.69 942.70 53928.09 88888.00 2017-12-22 15:41:58.000 356 7904.69 942.73 53928.09 88888.00 2017-12-22 15:41:59.000 356 7904.67 942.74 53928.09 88888.00 2017-12-22 15:42:00.000 356 7904.65 942.73 53928.08 88888.00 2017-12-22 15:42:01.000 356 7904.64 942.74 53928.08 88888.00 2017-12-22 15:42:02.000 356 7904.66 942.76 53928.08 88888.00 2017-12-22 15:42:03.000 356 7904.67 942.76 53928.07 88888.00 2017-12-22 15:42:04.000 356 7904.68 942.76 53928.09 88888.00 2017-12-22 15:42:05.000 356 7904.67 942.76 53928.11 88888.00 2017-12-22 15:42:06.000 356 7904.67 942.76 53928.12 88888.00 2017-12-22 15:42:07.000 356 7904.69 942.77 53928.13 88888.00 2017-12-22 15:42:08.000 356 7904.71 942.77 53928.12 88888.00 2017-12-22 15:42:09.000 356 7904.71 942.75 53928.13 88888.00 2017-12-22 15:42:10.000 356 7904.69 942.74 53928.14 88888.00 2017-12-22 15:42:11.000 356 7904.69 942.73 53928.15 88888.00 2017-12-22 15:42:12.000 356 7904.70 942.73 53928.16 88888.00 2017-12-22 15:42:13.000 356 7904.71 942.73 53928.18 88888.00 2017-12-22 15:42:14.000 356 7904.71 942.71 53928.20 88888.00 2017-12-22 15:42:15.000 356 7904.72 942.68 53928.21 88888.00 2017-12-22 15:42:16.000 356 7904.74 942.68 53928.23 88888.00 2017-12-22 15:42:17.000 356 7904.75 942.68 53928.25 88888.00 2017-12-22 15:42:18.000 356 7904.76 942.66 53928.27 88888.00 2017-12-22 15:42:19.000 356 7904.79 942.64 53928.29 88888.00 2017-12-22 15:42:20.000 356 7904.82 942.63 53928.31 88888.00 2017-12-22 15:42:21.000 356 7904.84 942.61 53928.32 88888.00 2017-12-22 15:42:22.000 356 7904.86 942.59 53928.36 88888.00 2017-12-22 15:42:23.000 356 7904.87 942.59 53928.40 88888.00 2017-12-22 15:42:24.000 356 7904.91 942.59 53928.44 88888.00 2017-12-22 15:42:25.000 356 7904.96 942.59 53928.47 88888.00 2017-12-22 15:42:26.000 356 7905.00 942.58 53928.50 88888.00 2017-12-22 15:42:27.000 356 7905.02 942.56 53928.54 88888.00 2017-12-22 15:42:28.000 356 7905.04 942.54 53928.57 88888.00 2017-12-22 15:42:29.000 356 7905.04 942.53 53928.59 88888.00 2017-12-22 15:42:30.000 356 7905.05 942.51 53928.63 88888.00 2017-12-22 15:42:31.000 356 7905.07 942.47 53928.67 88888.00 2017-12-22 15:42:32.000 356 7905.08 942.44 53928.68 88888.00 2017-12-22 15:42:33.000 356 7905.08 942.38 53928.70 88888.00 2017-12-22 15:42:34.000 356 7905.08 942.32 53928.71 88888.00 2017-12-22 15:42:35.000 356 7905.08 942.27 53928.70 88888.00 2017-12-22 15:42:36.000 356 7905.06 942.20 53928.70 88888.00 2017-12-22 15:42:37.000 356 7905.04 942.14 53928.71 88888.00 2017-12-22 15:42:38.000 356 7905.02 942.08 53928.71 88888.00 2017-12-22 15:42:39.000 356 7904.99 942.01 53928.71 88888.00 2017-12-22 15:42:40.000 356 7904.94 941.94 53928.71 88888.00 2017-12-22 15:42:41.000 356 7904.88 941.87 53928.69 88888.00 2017-12-22 15:42:42.000 356 7904.81 941.80 53928.64 88888.00 2017-12-22 15:42:43.000 356 7904.76 941.74 53928.61 88888.00 2017-12-22 15:42:44.000 356 7904.70 941.67 53928.57 88888.00 2017-12-22 15:42:45.000 356 7904.62 941.62 53928.54 88888.00 2017-12-22 15:42:46.000 356 7904.55 941.57 53928.49 88888.00 2017-12-22 15:42:47.000 356 7904.48 941.54 53928.46 88888.00 2017-12-22 15:42:48.000 356 7904.41 941.50 53928.43 88888.00 2017-12-22 15:42:49.000 356 7904.34 941.46 53928.40 88888.00 2017-12-22 15:42:50.000 356 7904.27 941.43 53928.37 88888.00 2017-12-22 15:42:51.000 356 7904.21 941.41 53928.35 88888.00 2017-12-22 15:42:52.000 356 7904.17 941.39 53928.34 88888.00 2017-12-22 15:42:53.000 356 7904.13 941.35 53928.32 88888.00 2017-12-22 15:42:54.000 356 7904.08 941.32 53928.30 88888.00 2017-12-22 15:42:55.000 356 7904.04 941.31 53928.28 88888.00 2017-12-22 15:42:56.000 356 7903.99 941.29 53928.27 88888.00 2017-12-22 15:42:57.000 356 7903.95 941.27 53928.27 88888.00 2017-12-22 15:42:58.000 356 7903.92 941.24 53928.27 88888.00 2017-12-22 15:42:59.000 356 7903.87 941.22 53928.27 88888.00 2017-12-22 15:43:00.000 356 7903.83 941.19 53928.26 88888.00 2017-12-22 15:43:01.000 356 7903.81 941.18 53928.24 88888.00 2017-12-22 15:43:02.000 356 7903.79 941.16 53928.24 88888.00 2017-12-22 15:43:03.000 356 7903.77 941.14 53928.25 88888.00 2017-12-22 15:43:04.000 356 7903.74 941.11 53928.25 88888.00 2017-12-22 15:43:05.000 356 7903.71 941.08 53928.26 88888.00 2017-12-22 15:43:06.000 356 7903.68 941.07 53928.28 88888.00 2017-12-22 15:43:07.000 356 7903.67 941.07 53928.29 88888.00 2017-12-22 15:43:08.000 356 7903.66 941.05 53928.30 88888.00 2017-12-22 15:43:09.000 356 7903.66 941.04 53928.31 88888.00 2017-12-22 15:43:10.000 356 7903.65 941.03 53928.31 88888.00 2017-12-22 15:43:11.000 356 7903.64 941.01 53928.32 88888.00 2017-12-22 15:43:12.000 356 7903.64 941.00 53928.34 88888.00 2017-12-22 15:43:13.000 356 7903.65 940.99 53928.37 88888.00 2017-12-22 15:43:14.000 356 7903.65 940.98 53928.39 88888.00 2017-12-22 15:43:15.000 356 7903.65 940.97 53928.41 88888.00 2017-12-22 15:43:16.000 356 7903.66 940.97 53928.43 88888.00 2017-12-22 15:43:17.000 356 7903.67 940.95 53928.45 88888.00 2017-12-22 15:43:18.000 356 7903.66 940.94 53928.45 88888.00 2017-12-22 15:43:19.000 356 7903.65 940.92 53928.46 88888.00 2017-12-22 15:43:20.000 356 7903.65 940.90 53928.49 88888.00 2017-12-22 15:43:21.000 356 7903.66 940.87 53928.50 88888.00 2017-12-22 15:43:22.000 356 7903.65 940.85 53928.50 88888.00 2017-12-22 15:43:23.000 356 7903.63 940.83 53928.51 88888.00 2017-12-22 15:43:24.000 356 7903.60 940.81 53928.51 88888.00 2017-12-22 15:43:25.000 356 7903.58 940.79 53928.51 88888.00 2017-12-22 15:43:26.000 356 7903.56 940.76 53928.52 88888.00 2017-12-22 15:43:27.000 356 7903.53 940.73 53928.53 88888.00 2017-12-22 15:43:28.000 356 7903.50 940.68 53928.54 88888.00 2017-12-22 15:43:29.000 356 7903.47 940.63 53928.53 88888.00 2017-12-22 15:43:30.000 356 7903.43 940.61 53928.51 88888.00 2017-12-22 15:43:31.000 356 7903.39 940.59 53928.50 88888.00 2017-12-22 15:43:32.000 356 7903.35 940.54 53928.49 88888.00 2017-12-22 15:43:33.000 356 7903.30 940.49 53928.47 88888.00 2017-12-22 15:43:34.000 356 7903.25 940.45 53928.46 88888.00 2017-12-22 15:43:35.000 356 7903.21 940.41 53928.45 88888.00 2017-12-22 15:43:36.000 356 7903.17 940.38 53928.45 88888.00 2017-12-22 15:43:37.000 356 7903.14 940.35 53928.44 88888.00 2017-12-22 15:43:38.000 356 7903.09 940.31 53928.44 88888.00 2017-12-22 15:43:39.000 356 7903.03 940.27 53928.42 88888.00 2017-12-22 15:43:40.000 356 7902.97 940.23 53928.39 88888.00 2017-12-22 15:43:41.000 356 7902.91 940.18 53928.38 88888.00 2017-12-22 15:43:42.000 356 7902.85 940.15 53928.35 88888.00 2017-12-22 15:43:43.000 356 7902.80 940.12 53928.34 88888.00 2017-12-22 15:43:44.000 356 7902.75 940.09 53928.32 88888.00 2017-12-22 15:43:45.000 356 7902.69 940.07 53928.32 88888.00 2017-12-22 15:43:46.000 356 7902.64 940.05 53928.30 88888.00 2017-12-22 15:43:47.000 356 7902.59 940.02 53928.29 88888.00 2017-12-22 15:43:48.000 356 7902.54 940.00 53928.27 88888.00 2017-12-22 15:43:49.000 356 7902.50 940.00 53928.27 88888.00 2017-12-22 15:43:50.000 356 7902.44 940.00 53928.27 88888.00 2017-12-22 15:43:51.000 356 7902.41 939.99 53928.27 88888.00 2017-12-22 15:43:52.000 356 7902.38 939.97 53928.26 88888.00 2017-12-22 15:43:53.000 356 7902.35 939.98 53928.25 88888.00 2017-12-22 15:43:54.000 356 7902.33 940.00 53928.25 88888.00 2017-12-22 15:43:55.000 356 7902.30 940.01 53928.25 88888.00 2017-12-22 15:43:56.000 356 7902.26 940.02 53928.24 88888.00 2017-12-22 15:43:57.000 356 7902.21 940.03 53928.24 88888.00 2017-12-22 15:43:58.000 356 7902.17 940.03 53928.24 88888.00 2017-12-22 15:43:59.000 356 7902.13 940.02 53928.23 88888.00 2017-12-22 15:44:00.000 356 7902.08 940.01 53928.22 88888.00 2017-12-22 15:44:01.000 356 7902.02 940.03 53928.21 88888.00 2017-12-22 15:44:02.000 356 7901.97 940.04 53928.19 88888.00 2017-12-22 15:44:03.000 356 7901.92 940.01 53928.18 88888.00 2017-12-22 15:44:04.000 356 7901.87 940.00 53928.18 88888.00 2017-12-22 15:44:05.000 356 7901.82 940.01 53928.16 88888.00 2017-12-22 15:44:06.000 356 7901.78 940.00 53928.15 88888.00 2017-12-22 15:44:07.000 356 7901.73 940.00 53928.14 88888.00 2017-12-22 15:44:08.000 356 7901.68 939.99 53928.14 88888.00 2017-12-22 15:44:09.000 356 7901.64 939.98 53928.14 88888.00 2017-12-22 15:44:10.000 356 7901.60 939.98 53928.12 88888.00 2017-12-22 15:44:11.000 356 7901.56 939.96 53928.11 88888.00 2017-12-22 15:44:12.000 356 7901.51 939.93 53928.11 88888.00 2017-12-22 15:44:13.000 356 7901.46 939.91 53928.11 88888.00 2017-12-22 15:44:14.000 356 7901.41 939.88 53928.10 88888.00 2017-12-22 15:44:15.000 356 7901.37 939.84 53928.10 88888.00 2017-12-22 15:44:16.000 356 7901.33 939.80 53928.11 88888.00 2017-12-22 15:44:17.000 356 7901.29 939.75 53928.11 88888.00 2017-12-22 15:44:18.000 356 7901.25 939.71 53928.12 88888.00 2017-12-22 15:44:19.000 356 7901.21 939.67 53928.13 88888.00 2017-12-22 15:44:20.000 356 7901.17 939.61 53928.12 88888.00 2017-12-22 15:44:21.000 356 7901.13 939.56 53928.12 88888.00 2017-12-22 15:44:22.000 356 7901.09 939.52 53928.12 88888.00 2017-12-22 15:44:23.000 356 7901.02 939.45 53928.11 88888.00 2017-12-22 15:44:24.000 356 7900.97 939.39 53928.10 88888.00 2017-12-22 15:44:25.000 356 7900.94 939.34 53928.10 88888.00 2017-12-22 15:44:26.000 356 7900.91 939.30 53928.09 88888.00 2017-12-22 15:44:27.000 356 7900.87 939.23 53928.08 88888.00 2017-12-22 15:44:28.000 356 7900.82 939.14 53928.07 88888.00 2017-12-22 15:44:29.000 356 7900.77 939.08 53928.08 88888.00 2017-12-22 15:44:30.000 356 7900.73 939.02 53928.07 88888.00 2017-12-22 15:44:31.000 356 7900.70 938.98 53928.07 88888.00 2017-12-22 15:44:32.000 356 7900.66 938.92 53928.09 88888.00 2017-12-22 15:44:33.000 356 7900.62 938.86 53928.09 88888.00 2017-12-22 15:44:34.000 356 7900.58 938.79 53928.09 88888.00 2017-12-22 15:44:35.000 356 7900.55 938.71 53928.09 88888.00 2017-12-22 15:44:36.000 356 7900.52 938.63 53928.09 88888.00 2017-12-22 15:44:37.000 356 7900.49 938.57 53928.09 88888.00 2017-12-22 15:44:38.000 356 7900.47 938.52 53928.10 88888.00 2017-12-22 15:44:39.000 356 7900.44 938.47 53928.11 88888.00 2017-12-22 15:44:40.000 356 7900.41 938.41 53928.11 88888.00 2017-12-22 15:44:41.000 356 7900.39 938.37 53928.11 88888.00 2017-12-22 15:44:42.000 356 7900.37 938.34 53928.11 88888.00 2017-12-22 15:44:43.000 356 7900.36 938.30 53928.11 88888.00 2017-12-22 15:44:44.000 356 7900.35 938.26 53928.12 88888.00 2017-12-22 15:44:45.000 356 7900.33 938.26 53928.13 88888.00 2017-12-22 15:44:46.000 356 7900.32 938.25 53928.12 88888.00 2017-12-22 15:44:47.000 356 7900.32 938.24 53928.13 88888.00 2017-12-22 15:44:48.000 356 7900.33 938.24 53928.14 88888.00 2017-12-22 15:44:49.000 356 7900.33 938.26 53928.13 88888.00 2017-12-22 15:44:50.000 356 7900.33 938.27 53928.15 88888.00 2017-12-22 15:44:51.000 356 7900.34 938.28 53928.17 88888.00 2017-12-22 15:44:52.000 356 7900.36 938.29 53928.18 88888.00 2017-12-22 15:44:53.000 356 7900.37 938.31 53928.19 88888.00 2017-12-22 15:44:54.000 356 7900.37 938.35 53928.20 88888.00 2017-12-22 15:44:55.000 356 7900.40 938.40 53928.22 88888.00 2017-12-22 15:44:56.000 356 7900.43 938.44 53928.23 88888.00 2017-12-22 15:44:57.000 356 7900.45 938.49 53928.25 88888.00 2017-12-22 15:44:58.000 356 7900.47 938.54 53928.28 88888.00 2017-12-22 15:44:59.000 356 7900.51 938.60 53928.29 88888.00 2017-12-22 15:45:00.000 356 7900.53 938.64 53928.30 88888.00 2017-12-22 15:45:01.000 356 7900.55 938.68 53928.31 88888.00 2017-12-22 15:45:02.000 356 7900.57 938.73 53928.32 88888.00 2017-12-22 15:45:03.000 356 7900.60 938.78 53928.32 88888.00 2017-12-22 15:45:04.000 356 7900.62 938.82 53928.33 88888.00 2017-12-22 15:45:05.000 356 7900.61 938.87 53928.34 88888.00 2017-12-22 15:45:06.000 356 7900.61 938.92 53928.34 88888.00 2017-12-22 15:45:07.000 356 7900.62 938.98 53928.33 88888.00 2017-12-22 15:45:08.000 356 7900.60 939.02 53928.33 88888.00 2017-12-22 15:45:09.000 356 7900.58 939.03 53928.32 88888.00 2017-12-22 15:45:10.000 356 7900.56 939.04 53928.30 88888.00 2017-12-22 15:45:11.000 356 7900.54 939.08 53928.29 88888.00 2017-12-22 15:45:12.000 356 7900.49 939.09 53928.27 88888.00 2017-12-22 15:45:13.000 356 7900.45 939.08 53928.25 88888.00 2017-12-22 15:45:14.000 356 7900.42 939.07 53928.21 88888.00 2017-12-22 15:45:15.000 356 7900.37 939.07 53928.17 88888.00 2017-12-22 15:45:16.000 356 7900.31 939.05 53928.14 88888.00 2017-12-22 15:45:17.000 356 7900.25 939.03 53928.10 88888.00 2017-12-22 15:45:18.000 356 7900.18 939.01 53928.05 88888.00 2017-12-22 15:45:19.000 356 7900.10 938.98 53928.02 88888.00 2017-12-22 15:45:20.000 356 7900.02 938.94 53927.97 88888.00 2017-12-22 15:45:21.000 356 7899.94 938.90 53927.94 88888.00 2017-12-22 15:45:22.000 356 7899.85 938.86 53927.90 88888.00 2017-12-22 15:45:23.000 356 7899.77 938.80 53927.85 88888.00 2017-12-22 15:45:24.000 356 7899.69 938.74 53927.80 88888.00 2017-12-22 15:45:25.000 356 7899.61 938.68 53927.75 88888.00 2017-12-22 15:45:26.000 356 7899.52 938.62 53927.71 88888.00 2017-12-22 15:45:27.000 356 7899.45 938.56 53927.66 88888.00 2017-12-22 15:45:28.000 356 7899.36 938.50 53927.63 88888.00 2017-12-22 15:45:29.000 356 7899.28 938.44 53927.60 88888.00 2017-12-22 15:45:30.000 356 7899.21 938.38 53927.56 88888.00 2017-12-22 15:45:31.000 356 7899.14 938.34 53927.52 88888.00 2017-12-22 15:45:32.000 356 7899.06 938.28 53927.48 88888.00 2017-12-22 15:45:33.000 356 7898.98 938.22 53927.45 88888.00 2017-12-22 15:45:34.000 356 7898.92 938.16 53927.42 88888.00 2017-12-22 15:45:35.000 356 7898.86 938.10 53927.39 88888.00 2017-12-22 15:45:36.000 356 7898.80 938.05 53927.36 88888.00 2017-12-22 15:45:37.000 356 7898.74 938.03 53927.32 88888.00 2017-12-22 15:45:38.000 356 7898.71 938.00 53927.29 88888.00 2017-12-22 15:45:39.000 356 7898.67 937.95 53927.26 88888.00 2017-12-22 15:45:40.000 356 7898.62 937.92 53927.23 88888.00 2017-12-22 15:45:41.000 356 7898.57 937.88 53927.21 88888.00 2017-12-22 15:45:42.000 356 7898.53 937.86 53927.18 88888.00 2017-12-22 15:45:43.000 356 7898.49 937.85 53927.16 88888.00 2017-12-22 15:45:44.000 356 7898.47 937.84 53927.16 88888.00 2017-12-22 15:45:45.000 356 7898.44 937.83 53927.14 88888.00 2017-12-22 15:45:46.000 356 7898.44 937.82 53927.13 88888.00 2017-12-22 15:45:47.000 356 7898.43 937.81 53927.12 88888.00 2017-12-22 15:45:48.000 356 7898.41 937.82 53927.11 88888.00 2017-12-22 15:45:49.000 356 7898.39 937.84 53927.11 88888.00 2017-12-22 15:45:50.000 356 7898.41 937.87 53927.10 88888.00 2017-12-22 15:45:51.000 356 7898.42 937.90 53927.09 88888.00 2017-12-22 15:45:52.000 356 7898.42 937.90 53927.09 88888.00 2017-12-22 15:45:53.000 356 7898.43 937.92 53927.09 88888.00 2017-12-22 15:45:54.000 356 7898.45 937.97 53927.08 88888.00 2017-12-22 15:45:55.000 356 7898.46 938.01 53927.08 88888.00 2017-12-22 15:45:56.000 356 7898.48 938.04 53927.08 88888.00 2017-12-22 15:45:57.000 356 7898.50 938.09 53927.07 88888.00 2017-12-22 15:45:58.000 356 7898.52 938.14 53927.09 88888.00 2017-12-22 15:45:59.000 356 7898.54 938.16 53927.10 88888.00 2017-12-22 15:46:00.000 356 7898.55 938.18 53927.09 88888.00 2017-12-22 15:46:01.000 356 7898.55 938.22 53927.07 88888.00 2017-12-22 15:46:02.000 356 7898.54 938.26 53927.05 88888.00 2017-12-22 15:46:03.000 356 7898.53 938.28 53927.04 88888.00 2017-12-22 15:46:04.000 356 7898.53 938.31 53927.03 88888.00 2017-12-22 15:46:05.000 356 7898.51 938.33 53927.02 88888.00 2017-12-22 15:46:06.000 356 7898.52 938.35 53927.00 88888.00 2017-12-22 15:46:07.000 356 7898.52 938.36 53926.98 88888.00 2017-12-22 15:46:08.000 356 7898.50 938.36 53926.97 88888.00 2017-12-22 15:46:09.000 356 7898.47 938.36 53926.95 88888.00 2017-12-22 15:46:10.000 356 7898.45 938.36 53926.92 88888.00 2017-12-22 15:46:11.000 356 7898.42 938.35 53926.90 88888.00 2017-12-22 15:46:12.000 356 7898.38 938.35 53926.88 88888.00 2017-12-22 15:46:13.000 356 7898.35 938.34 53926.84 88888.00 2017-12-22 15:46:14.000 356 7898.31 938.31 53926.82 88888.00 2017-12-22 15:46:15.000 356 7898.26 938.26 53926.80 88888.00 2017-12-22 15:46:16.000 356 7898.22 938.24 53926.77 88888.00 2017-12-22 15:46:17.000 356 7898.17 938.21 53926.75 88888.00 2017-12-22 15:46:18.000 356 7898.12 938.16 53926.73 88888.00 2017-12-22 15:46:19.000 356 7898.07 938.13 53926.70 88888.00 2017-12-22 15:46:20.000 356 7898.02 938.09 53926.66 88888.00 2017-12-22 15:46:21.000 356 7897.99 938.04 53926.64 88888.00 2017-12-22 15:46:22.000 356 7897.96 937.99 53926.61 88888.00 2017-12-22 15:46:23.000 356 7897.91 937.96 53926.57 88888.00 2017-12-22 15:46:24.000 356 7897.87 937.91 53926.55 88888.00 2017-12-22 15:46:25.000 356 7897.82 937.86 53926.52 88888.00 2017-12-22 15:46:26.000 356 7897.79 937.82 53926.50 88888.00 2017-12-22 15:46:27.000 356 7897.77 937.78 53926.48 88888.00 2017-12-22 15:46:28.000 356 7897.74 937.74 53926.47 88888.00 2017-12-22 15:46:29.000 356 7897.70 937.70 53926.46 88888.00 2017-12-22 15:46:30.000 356 7897.68 937.66 53926.45 88888.00 2017-12-22 15:46:31.000 356 7897.66 937.63 53926.43 88888.00 2017-12-22 15:46:32.000 356 7897.63 937.60 53926.40 88888.00 2017-12-22 15:46:33.000 356 7897.60 937.57 53926.37 88888.00 2017-12-22 15:46:34.000 356 7897.60 937.54 53926.36 88888.00 2017-12-22 15:46:35.000 356 7897.58 937.53 53926.35 88888.00 2017-12-22 15:46:36.000 356 7897.57 937.52 53926.34 88888.00 2017-12-22 15:46:37.000 356 7897.56 937.50 53926.33 88888.00 2017-12-22 15:46:38.000 356 7897.55 937.49 53926.31 88888.00 2017-12-22 15:46:39.000 356 7897.53 937.48 53926.29 88888.00 2017-12-22 15:46:40.000 356 7897.53 937.48 53926.27 88888.00 2017-12-22 15:46:41.000 356 7897.52 937.47 53926.25 88888.00 2017-12-22 15:46:42.000 356 7897.53 937.46 53926.25 88888.00 2017-12-22 15:46:43.000 356 7897.53 937.46 53926.25 88888.00 2017-12-22 15:46:44.000 356 7897.52 937.48 53926.24 88888.00 2017-12-22 15:46:45.000 356 7897.53 937.49 53926.23 88888.00 2017-12-22 15:46:46.000 356 7897.53 937.49 53926.22 88888.00 2017-12-22 15:46:47.000 356 7897.52 937.49 53926.20 88888.00 2017-12-22 15:46:48.000 356 7897.52 937.51 53926.18 88888.00 2017-12-22 15:46:49.000 356 7897.51 937.50 53926.15 88888.00 2017-12-22 15:46:50.000 356 7897.50 937.49 53926.13 88888.00 2017-12-22 15:46:51.000 356 7897.49 937.47 53926.12 88888.00 2017-12-22 15:46:52.000 356 7897.49 937.47 53926.11 88888.00 2017-12-22 15:46:53.000 356 7897.47 937.46 53926.09 88888.00 2017-12-22 15:46:54.000 356 7897.45 937.44 53926.06 88888.00 2017-12-22 15:46:55.000 356 7897.43 937.42 53926.03 88888.00 2017-12-22 15:46:56.000 356 7897.40 937.40 53926.00 88888.00 2017-12-22 15:46:57.000 356 7897.36 937.37 53925.97 88888.00 2017-12-22 15:46:58.000 356 7897.33 937.34 53925.95 88888.00 2017-12-22 15:46:59.000 356 7897.31 937.31 53925.93 88888.00 2017-12-22 15:47:00.000 356 7897.29 937.27 53925.91 88888.00 2017-12-22 15:47:01.000 356 7897.25 937.22 53925.88 88888.00 2017-12-22 15:47:02.000 356 7897.22 937.18 53925.85 88888.00 2017-12-22 15:47:03.000 356 7897.19 937.15 53925.82 88888.00 2017-12-22 15:47:04.000 356 7897.15 937.12 53925.77 88888.00 2017-12-22 15:47:05.000 356 7897.11 937.08 53925.73 88888.00 2017-12-22 15:47:06.000 356 7897.06 937.03 53925.70 88888.00 2017-12-22 15:47:07.000 356 7897.02 936.97 53925.66 88888.00 2017-12-22 15:47:08.000 356 7896.98 936.93 53925.62 88888.00 2017-12-22 15:47:09.000 356 7896.93 936.87 53925.60 88888.00 2017-12-22 15:47:10.000 356 7896.89 936.82 53925.56 88888.00 2017-12-22 15:47:11.000 356 7896.85 936.77 53925.52 88888.00 2017-12-22 15:47:12.000 356 7896.78 936.71 53925.48 88888.00 2017-12-22 15:47:13.000 356 7896.70 936.64 53925.44 88888.00 2017-12-22 15:47:14.000 356 7896.64 936.59 53925.40 88888.00 2017-12-22 15:47:15.000 356 7896.60 936.53 53925.36 88888.00 2017-12-22 15:47:16.000 356 7896.55 936.46 53925.32 88888.00 2017-12-22 15:47:17.000 356 7896.49 936.40 53925.29 88888.00 2017-12-22 15:47:18.000 356 7896.42 936.34 53925.25 88888.00 2017-12-22 15:47:19.000 356 7896.35 936.28 53925.20 88888.00 2017-12-22 15:47:20.000 356 7896.28 936.20 53925.15 88888.00 2017-12-22 15:47:21.000 356 7896.22 936.12 53925.12 88888.00 2017-12-22 15:47:22.000 356 7896.16 936.07 53925.09 88888.00 2017-12-22 15:47:23.000 356 7896.10 936.01 53925.06 88888.00 2017-12-22 15:47:24.000 356 7896.03 935.95 53925.02 88888.00 2017-12-22 15:47:25.000 356 7895.97 935.89 53924.98 88888.00 2017-12-22 15:47:26.000 356 7895.90 935.82 53924.95 88888.00 2017-12-22 15:47:27.000 356 7895.83 935.75 53924.92 88888.00 2017-12-22 15:47:28.000 356 7895.78 935.69 53924.89 88888.00 2017-12-22 15:47:29.000 356 7895.73 935.65 53924.87 88888.00 2017-12-22 15:47:30.000 356 7895.69 935.60 53924.86 88888.00 2017-12-22 15:47:31.000 356 7895.64 935.55 53924.84 88888.00 2017-12-22 15:47:32.000 356 7895.58 935.51 53924.82 88888.00 2017-12-22 15:47:33.000 356 7895.54 935.47 53924.80 88888.00 2017-12-22 15:47:34.000 356 7895.51 935.44 53924.79 88888.00 2017-12-22 15:47:35.000 356 7895.47 935.39 53924.77 88888.00 2017-12-22 15:47:36.000 356 7895.42 935.35 53924.75 88888.00 2017-12-22 15:47:37.000 356 7895.39 935.32 53924.73 88888.00 2017-12-22 15:47:38.000 356 7895.36 935.30 53924.73 88888.00 2017-12-22 15:47:39.000 356 7895.34 935.27 53924.73 88888.00 2017-12-22 15:47:40.000 356 7895.32 935.25 53924.73 88888.00 2017-12-22 15:47:41.000 356 7895.28 935.23 53924.72 88888.00 2017-12-22 15:47:42.000 356 7895.25 935.20 53924.70 88888.00 2017-12-22 15:47:43.000 356 7895.22 935.18 53924.70 88888.00 2017-12-22 15:47:44.000 356 7895.21 935.17 53924.71 88888.00 2017-12-22 15:47:45.000 356 7895.19 935.15 53924.70 88888.00 2017-12-22 15:47:46.000 356 7895.16 935.11 53924.69 88888.00 2017-12-22 15:47:47.000 356 7895.14 935.08 53924.70 88888.00 2017-12-22 15:47:48.000 356 7895.13 935.06 53924.71 88888.00 2017-12-22 15:47:49.000 356 7895.12 935.03 53924.71 88888.00 2017-12-22 15:47:50.000 356 7895.10 935.01 53924.71 88888.00 2017-12-22 15:47:51.000 356 7895.09 934.97 53924.71 88888.00 2017-12-22 15:47:52.000 356 7895.07 934.94 53924.74 88888.00 2017-12-22 15:47:53.000 356 7895.06 934.92 53924.76 88888.00 2017-12-22 15:47:54.000 356 7895.06 934.89 53924.77 88888.00 2017-12-22 15:47:55.000 356 7895.06 934.85 53924.78 88888.00 2017-12-22 15:47:56.000 356 7895.05 934.83 53924.80 88888.00 2017-12-22 15:47:57.000 356 7895.07 934.82 53924.81 88888.00 2017-12-22 15:47:58.000 356 7895.09 934.81 53924.82 88888.00 2017-12-22 15:47:59.000 356 7895.10 934.81 53924.84 88888.00 2017-12-22 15:48:00.000 356 7895.10 934.79 53924.87 88888.00 2017-12-22 15:48:01.000 356 7895.10 934.76 53924.91 88888.00 2017-12-22 15:48:02.000 356 7895.12 934.75 53924.95 88888.00 2017-12-22 15:48:03.000 356 7895.14 934.72 53924.98 88888.00 2017-12-22 15:48:04.000 356 7895.15 934.69 53925.00 88888.00 2017-12-22 15:48:05.000 356 7895.17 934.69 53925.02 88888.00 2017-12-22 15:48:06.000 356 7895.19 934.68 53925.05 88888.00 2017-12-22 15:48:07.000 356 7895.19 934.66 53925.08 88888.00 2017-12-22 15:48:08.000 356 7895.20 934.64 53925.10 88888.00 2017-12-22 15:48:09.000 356 7895.20 934.63 53925.11 88888.00 2017-12-22 15:48:10.000 356 7895.20 934.61 53925.12 88888.00 2017-12-22 15:48:11.000 356 7895.20 934.57 53925.13 88888.00 2017-12-22 15:48:12.000 356 7895.22 934.55 53925.14 88888.00 2017-12-22 15:48:13.000 356 7895.23 934.53 53925.17 88888.00 2017-12-22 15:48:14.000 356 7895.22 934.50 53925.19 88888.00 2017-12-22 15:48:15.000 356 7895.20 934.47 53925.20 88888.00 2017-12-22 15:48:16.000 356 7895.19 934.46 53925.20 88888.00 2017-12-22 15:48:17.000 356 7895.18 934.45 53925.21 88888.00 2017-12-22 15:48:18.000 356 7895.18 934.42 53925.22 88888.00 2017-12-22 15:48:19.000 356 7895.17 934.40 53925.23 88888.00 2017-12-22 15:48:20.000 356 7895.16 934.39 53925.25 88888.00 2017-12-22 15:48:21.000 356 7895.15 934.37 53925.27 88888.00 2017-12-22 15:48:22.000 356 7895.15 934.37 53925.30 88888.00 2017-12-22 15:48:23.000 356 7895.16 934.37 53925.32 88888.00 2017-12-22 15:48:24.000 356 7895.18 934.35 53925.34 88888.00 2017-12-22 15:48:25.000 356 7895.19 934.37 53925.36 88888.00 2017-12-22 15:48:26.000 356 7895.19 934.40 53925.39 88888.00 2017-12-22 15:48:27.000 356 7895.20 934.41 53925.40 88888.00 2017-12-22 15:48:28.000 356 7895.21 934.40 53925.42 88888.00 2017-12-22 15:48:29.000 356 7895.22 934.42 53925.46 88888.00 2017-12-22 15:48:30.000 356 7895.23 934.44 53925.47 88888.00 2017-12-22 15:48:31.000 356 7895.23 934.46 53925.48 88888.00 2017-12-22 15:48:32.000 356 7895.22 934.47 53925.50 88888.00 2017-12-22 15:48:33.000 356 7895.21 934.49 53925.51 88888.00 2017-12-22 15:48:34.000 356 7895.22 934.51 53925.51 88888.00 2017-12-22 15:48:35.000 356 7895.22 934.52 53925.54 88888.00 2017-12-22 15:48:36.000 356 7895.23 934.52 53925.56 88888.00 2017-12-22 15:48:37.000 356 7895.23 934.53 53925.57 88888.00 2017-12-22 15:48:38.000 356 7895.22 934.55 53925.57 88888.00 2017-12-22 15:48:39.000 356 7895.22 934.57 53925.57 88888.00 2017-12-22 15:48:40.000 356 7895.23 934.59 53925.58 88888.00 2017-12-22 15:48:41.000 356 7895.24 934.59 53925.61 88888.00 2017-12-22 15:48:42.000 356 7895.24 934.59 53925.63 88888.00 2017-12-22 15:48:43.000 356 7895.24 934.61 53925.66 88888.00 2017-12-22 15:48:44.000 356 7895.24 934.62 53925.68 88888.00 2017-12-22 15:48:45.000 356 7895.24 934.64 53925.69 88888.00 2017-12-22 15:48:46.000 356 7895.26 934.66 53925.72 88888.00 2017-12-22 15:48:47.000 356 7895.27 934.67 53925.75 88888.00 2017-12-22 15:48:48.000 356 7895.29 934.69 53925.77 88888.00 2017-12-22 15:48:49.000 356 7895.32 934.72 53925.79 88888.00 2017-12-22 15:48:50.000 356 7895.33 934.75 53925.82 88888.00 2017-12-22 15:48:51.000 356 7895.34 934.75 53925.83 88888.00 2017-12-22 15:48:52.000 356 7895.36 934.75 53925.84 88888.00 2017-12-22 15:48:53.000 356 7895.40 934.77 53925.88 88888.00 2017-12-22 15:48:54.000 356 7895.43 934.79 53925.93 88888.00 2017-12-22 15:48:55.000 356 7895.46 934.83 53925.97 88888.00 2017-12-22 15:48:56.000 356 7895.48 934.87 53926.00 88888.00 2017-12-22 15:48:57.000 356 7895.52 934.89 53926.02 88888.00 2017-12-22 15:48:58.000 356 7895.56 934.91 53926.05 88888.00 2017-12-22 15:48:59.000 356 7895.59 934.94 53926.10 88888.00 2017-12-22 15:49:00.000 356 7895.61 934.99 53926.11 88888.00 2017-12-22 15:49:01.000 356 7895.63 935.02 53926.12 88888.00 2017-12-22 15:49:02.000 356 7895.66 935.04 53926.16 88888.00 2017-12-22 15:49:03.000 356 7895.69 935.05 53926.18 88888.00 2017-12-22 15:49:04.000 356 7895.72 935.08 53926.20 88888.00 2017-12-22 15:49:05.000 356 7895.75 935.10 53926.21 88888.00 2017-12-22 15:49:06.000 356 7895.78 935.13 53926.23 88888.00 2017-12-22 15:49:07.000 356 7895.80 935.17 53926.25 88888.00 2017-12-22 15:49:08.000 356 7895.81 935.19 53926.28 88888.00 2017-12-22 15:49:09.000 356 7895.82 935.21 53926.29 88888.00 2017-12-22 15:49:10.000 356 7895.84 935.25 53926.30 88888.00 2017-12-22 15:49:11.000 356 7895.85 935.27 53926.32 88888.00 2017-12-22 15:49:12.000 356 7895.85 935.30 53926.32 88888.00 2017-12-22 15:49:13.000 356 7895.84 935.33 53926.31 88888.00 2017-12-22 15:49:14.000 356 7895.84 935.35 53926.30 88888.00 2017-12-22 15:49:15.000 356 7895.83 935.39 53926.29 88888.00 2017-12-22 15:49:16.000 356 7895.82 935.43 53926.28 88888.00 2017-12-22 15:49:17.000 356 7895.80 935.45 53926.26 88888.00 2017-12-22 15:49:18.000 356 7895.77 935.50 53926.23 88888.00 2017-12-22 15:49:19.000 356 7895.73 935.57 53926.22 88888.00 2017-12-22 15:49:20.000 356 7895.69 935.59 53926.20 88888.00 2017-12-22 15:49:21.000 356 7895.65 935.60 53926.17 88888.00 2017-12-22 15:49:22.000 356 7895.61 935.62 53926.14 88888.00 2017-12-22 15:49:23.000 356 7895.57 935.64 53926.12 88888.00 2017-12-22 15:49:24.000 356 7895.52 935.66 53926.09 88888.00 2017-12-22 15:49:25.000 356 7895.46 935.67 53926.07 88888.00 2017-12-22 15:49:26.000 356 7895.41 935.69 53926.05 88888.00 2017-12-22 15:49:27.000 356 7895.36 935.71 53926.02 88888.00 2017-12-22 15:49:28.000 356 7895.31 935.73 53925.99 88888.00 2017-12-22 15:49:29.000 356 7895.26 935.74 53925.96 88888.00 2017-12-22 15:49:30.000 356 7895.19 935.74 53925.92 88888.00 2017-12-22 15:49:31.000 356 7895.12 935.74 53925.90 88888.00 2017-12-22 15:49:32.000 356 7895.07 935.75 53925.88 88888.00 2017-12-22 15:49:33.000 356 7895.03 935.74 53925.84 88888.00 2017-12-22 15:49:34.000 356 7894.99 935.73 53925.82 88888.00 2017-12-22 15:49:35.000 356 7894.95 935.72 53925.81 88888.00 2017-12-22 15:49:36.000 356 7894.91 935.71 53925.80 88888.00 2017-12-22 15:49:37.000 356 7894.87 935.70 53925.79 88888.00 2017-12-22 15:49:38.000 356 7894.83 935.70 53925.79 88888.00 2017-12-22 15:49:39.000 356 7894.81 935.71 53925.79 88888.00 2017-12-22 15:49:40.000 356 7894.80 935.68 53925.79 88888.00 2017-12-22 15:49:41.000 356 7894.79 935.66 53925.79 88888.00 2017-12-22 15:49:42.000 356 7894.78 935.65 53925.79 88888.00 2017-12-22 15:49:43.000 356 7894.78 935.64 53925.80 88888.00 2017-12-22 15:49:44.000 356 7894.79 935.63 53925.82 88888.00 2017-12-22 15:49:45.000 356 7894.81 935.62 53925.84 88888.00 2017-12-22 15:49:46.000 356 7894.83 935.61 53925.87 88888.00 2017-12-22 15:49:47.000 356 7894.85 935.59 53925.89 88888.00 2017-12-22 15:49:48.000 356 7894.85 935.57 53925.91 88888.00 2017-12-22 15:49:49.000 356 7894.86 935.56 53925.94 88888.00 2017-12-22 15:49:50.000 356 7894.89 935.54 53925.96 88888.00 2017-12-22 15:49:51.000 356 7894.93 935.54 53926.00 88888.00 2017-12-22 15:49:52.000 356 7894.98 935.52 53926.04 88888.00 2017-12-22 15:49:53.000 356 7895.01 935.52 53926.08 88888.00 2017-12-22 15:49:54.000 356 7895.05 935.53 53926.11 88888.00 2017-12-22 15:49:55.000 356 7895.11 935.52 53926.14 88888.00 2017-12-22 15:49:56.000 356 7895.18 935.51 53926.18 88888.00 2017-12-22 15:49:57.000 356 7895.23 935.51 53926.22 88888.00 2017-12-22 15:49:58.000 356 7895.28 935.53 53926.26 88888.00 2017-12-22 15:49:59.000 356 7895.35 935.56 53926.29 88888.00 2017-12-22 15:50:00.000 356 7895.40 935.56 53926.32 88888.00 2017-12-22 15:50:01.000 356 7895.46 935.56 53926.35 88888.00 2017-12-22 15:50:02.000 356 7895.53 935.58 53926.38 88888.00 2017-12-22 15:50:03.000 356 7895.61 935.61 53926.41 88888.00 2017-12-22 15:50:04.000 356 7895.66 935.64 53926.43 88888.00 2017-12-22 15:50:05.000 356 7895.71 935.67 53926.45 88888.00 2017-12-22 15:50:06.000 356 7895.76 935.70 53926.46 88888.00 2017-12-22 15:50:07.000 356 7895.80 935.71 53926.49 88888.00 2017-12-22 15:50:08.000 356 7895.84 935.73 53926.50 88888.00 2017-12-22 15:50:09.000 356 7895.87 935.77 53926.49 88888.00 2017-12-22 15:50:10.000 356 7895.90 935.80 53926.48 88888.00 2017-12-22 15:50:11.000 356 7895.92 935.82 53926.48 88888.00 2017-12-22 15:50:12.000 356 7895.94 935.84 53926.47 88888.00 2017-12-22 15:50:13.000 356 7895.94 935.86 53926.46 88888.00 2017-12-22 15:50:14.000 356 7895.95 935.89 53926.46 88888.00 2017-12-22 15:50:15.000 356 7895.95 935.92 53926.45 88888.00 2017-12-22 15:50:16.000 356 7895.96 935.94 53926.43 88888.00 2017-12-22 15:50:17.000 356 7895.96 935.96 53926.43 88888.00 2017-12-22 15:50:18.000 356 7895.95 935.97 53926.42 88888.00 2017-12-22 15:50:19.000 356 7895.93 935.99 53926.40 88888.00 2017-12-22 15:50:20.000 356 7895.93 936.00 53926.38 88888.00 2017-12-22 15:50:21.000 356 7895.92 936.02 53926.36 88888.00 2017-12-22 15:50:22.000 356 7895.89 936.05 53926.34 88888.00 2017-12-22 15:50:23.000 356 7895.87 936.06 53926.32 88888.00 2017-12-22 15:50:24.000 356 7895.85 936.06 53926.29 88888.00 2017-12-22 15:50:25.000 356 7895.84 936.07 53926.27 88888.00 2017-12-22 15:50:26.000 356 7895.83 936.09 53926.25 88888.00 2017-12-22 15:50:27.000 356 7895.81 936.10 53926.24 88888.00 2017-12-22 15:50:28.000 356 7895.77 936.10 53926.23 88888.00 2017-12-22 15:50:29.000 356 7895.75 936.10 53926.21 88888.00 2017-12-22 15:50:30.000 356 7895.75 936.10 53926.20 88888.00 2017-12-22 15:50:31.000 356 7895.73 936.10 53926.18 88888.00 2017-12-22 15:50:32.000 356 7895.70 936.08 53926.16 88888.00 2017-12-22 15:50:33.000 356 7895.68 936.07 53926.14 88888.00 2017-12-22 15:50:34.000 356 7895.66 936.09 53926.13 88888.00 2017-12-22 15:50:35.000 356 7895.64 936.10 53926.12 88888.00 2017-12-22 15:50:36.000 356 7895.62 936.09 53926.09 88888.00 2017-12-22 15:50:37.000 356 7895.57 936.07 53926.07 88888.00 2017-12-22 15:50:38.000 356 7895.54 936.05 53926.04 88888.00 2017-12-22 15:50:39.000 356 7895.50 936.04 53926.00 88888.00 2017-12-22 15:50:40.000 356 7895.46 936.04 53925.98 88888.00 2017-12-22 15:50:41.000 356 7895.42 936.04 53925.96 88888.00 2017-12-22 15:50:42.000 356 7895.38 936.02 53925.95 88888.00 2017-12-22 15:50:43.000 356 7895.36 935.99 53925.93 88888.00 2017-12-22 15:50:44.000 356 7895.34 935.99 53925.92 88888.00 2017-12-22 15:50:45.000 356 7895.31 935.98 53925.91 88888.00 2017-12-22 15:50:46.000 356 7895.29 935.97 53925.89 88888.00 2017-12-22 15:50:47.000 356 7895.27 935.97 53925.89 88888.00 2017-12-22 15:50:48.000 356 7895.25 935.97 53925.89 88888.00 2017-12-22 15:50:49.000 356 7895.23 935.96 53925.88 88888.00 2017-12-22 15:50:50.000 356 7895.22 935.96 53925.88 88888.00 2017-12-22 15:50:51.000 356 7895.22 935.95 53925.88 88888.00 2017-12-22 15:50:52.000 356 7895.21 935.94 53925.87 88888.00 2017-12-22 15:50:53.000 356 7895.21 935.93 53925.88 88888.00 2017-12-22 15:50:54.000 356 7895.22 935.90 53925.89 88888.00 2017-12-22 15:50:55.000 356 7895.21 935.89 53925.89 88888.00 2017-12-22 15:50:56.000 356 7895.20 935.88 53925.90 88888.00 2017-12-22 15:50:57.000 356 7895.21 935.88 53925.91 88888.00 2017-12-22 15:50:58.000 356 7895.23 935.87 53925.90 88888.00 2017-12-22 15:50:59.000 356 7895.21 935.86 53925.89 88888.00 2017-12-22 15:51:00.000 356 7895.20 935.85 53925.88 88888.00 2017-12-22 15:51:01.000 356 7895.22 935.84 53925.88 88888.00 2017-12-22 15:51:02.000 356 7895.22 935.83 53925.88 88888.00 2017-12-22 15:51:03.000 356 7895.21 935.83 53925.88 88888.00 2017-12-22 15:51:04.000 356 7895.20 935.82 53925.89 88888.00 2017-12-22 15:51:05.000 356 7895.19 935.80 53925.89 88888.00 2017-12-22 15:51:06.000 356 7895.18 935.78 53925.87 88888.00 2017-12-22 15:51:07.000 356 7895.17 935.76 53925.86 88888.00 2017-12-22 15:51:08.000 356 7895.14 935.75 53925.85 88888.00 2017-12-22 15:51:09.000 356 7895.11 935.74 53925.84 88888.00 2017-12-22 15:51:10.000 356 7895.09 935.71 53925.82 88888.00 2017-12-22 15:51:11.000 356 7895.07 935.69 53925.82 88888.00 2017-12-22 15:51:12.000 356 7895.05 935.70 53925.80 88888.00 2017-12-22 15:51:13.000 356 7895.03 935.70 53925.78 88888.00 2017-12-22 15:51:14.000 356 7895.00 935.70 53925.76 88888.00 2017-12-22 15:51:15.000 356 7894.97 935.70 53925.75 88888.00 2017-12-22 15:51:16.000 356 7894.94 935.70 53925.74 88888.00 2017-12-22 15:51:17.000 356 7894.92 935.70 53925.73 88888.00 2017-12-22 15:51:18.000 356 7894.89 935.69 53925.71 88888.00 2017-12-22 15:51:19.000 356 7894.87 935.71 53925.70 88888.00 2017-12-22 15:51:20.000 356 7894.86 935.72 53925.70 88888.00 2017-12-22 15:51:21.000 356 7894.86 935.74 53925.69 88888.00 2017-12-22 15:51:22.000 356 7894.85 935.75 53925.68 88888.00 2017-12-22 15:51:23.000 356 7894.84 935.76 53925.67 88888.00 2017-12-22 15:51:24.000 356 7894.83 935.77 53925.66 88888.00 2017-12-22 15:51:25.000 356 7894.83 935.78 53925.65 88888.00 2017-12-22 15:51:26.000 356 7894.83 935.80 53925.64 88888.00 2017-12-22 15:51:27.000 356 7894.82 935.81 53925.64 88888.00 2017-12-22 15:51:28.000 356 7894.81 935.81 53925.63 88888.00 2017-12-22 15:51:29.000 356 7894.81 935.83 53925.64 88888.00 2017-12-22 15:51:30.000 356 7894.80 935.86 53925.65 88888.00 2017-12-22 15:51:31.000 356 7894.80 935.86 53925.64 88888.00 2017-12-22 15:51:32.000 356 7894.80 935.86 53925.62 88888.00 2017-12-22 15:51:33.000 356 7894.79 935.86 53925.62 88888.00 2017-12-22 15:51:34.000 356 7894.79 935.86 53925.62 88888.00 2017-12-22 15:51:35.000 356 7894.78 935.86 53925.61 88888.00 2017-12-22 15:51:36.000 356 7894.78 935.85 53925.61 88888.00 2017-12-22 15:51:37.000 356 7894.77 935.86 53925.61 88888.00 2017-12-22 15:51:38.000 356 7894.77 935.87 53925.62 88888.00 2017-12-22 15:51:39.000 356 7894.77 935.86 53925.62 88888.00 2017-12-22 15:51:40.000 356 7894.77 935.84 53925.61 88888.00 2017-12-22 15:51:41.000 356 7894.76 935.85 53925.61 88888.00 2017-12-22 15:51:42.000 356 7894.77 935.87 53925.61 88888.00 2017-12-22 15:51:43.000 356 7894.77 935.88 53925.62 88888.00 2017-12-22 15:51:44.000 356 7894.77 935.89 53925.62 88888.00 2017-12-22 15:51:45.000 356 7894.77 935.88 53925.62 88888.00 2017-12-22 15:51:46.000 356 7894.77 935.87 53925.61 88888.00 2017-12-22 15:51:47.000 356 7894.76 935.87 53925.61 88888.00 2017-12-22 15:51:48.000 356 7894.75 935.89 53925.59 88888.00 2017-12-22 15:51:49.000 356 7894.73 935.91 53925.57 88888.00 2017-12-22 15:51:50.000 356 7894.72 935.92 53925.56 88888.00 2017-12-22 15:51:51.000 356 7894.70 935.91 53925.57 88888.00 2017-12-22 15:51:52.000 356 7894.69 935.91 53925.57 88888.00 2017-12-22 15:51:53.000 356 7894.68 935.92 53925.55 88888.00 2017-12-22 15:51:54.000 356 7894.66 935.93 53925.54 88888.00 2017-12-22 15:51:55.000 356 7894.65 935.93 53925.54 88888.00 2017-12-22 15:51:56.000 356 7894.63 935.92 53925.52 88888.00 2017-12-22 15:51:57.000 356 7894.61 935.91 53925.52 88888.00 2017-12-22 15:51:58.000 356 7894.60 935.91 53925.51 88888.00 2017-12-22 15:51:59.000 356 7894.60 935.95 53925.50 88888.00 2017-12-22 15:52:00.000 356 7894.59 935.99 53925.51 88888.00 2017-12-22 15:52:01.000 356 7894.58 936.00 53925.51 88888.00 2017-12-22 15:52:02.000 356 7894.57 936.01 53925.49 88888.00 2017-12-22 15:52:03.000 356 7894.55 936.02 53925.48 88888.00 2017-12-22 15:52:04.000 356 7894.54 936.03 53925.47 88888.00 2017-12-22 15:52:05.000 356 7894.54 936.05 53925.47 88888.00 2017-12-22 15:52:06.000 356 7894.55 936.07 53925.46 88888.00 2017-12-22 15:52:07.000 356 7894.55 936.09 53925.47 88888.00 2017-12-22 15:52:08.000 356 7894.55 936.12 53925.49 88888.00 2017-12-22 15:52:09.000 356 7894.55 936.14 53925.49 88888.00 2017-12-22 15:52:10.000 356 7894.55 936.14 53925.48 88888.00 2017-12-22 15:52:11.000 356 7894.55 936.14 53925.48 88888.00 2017-12-22 15:52:12.000 356 7894.53 936.16 53925.48 88888.00 2017-12-22 15:52:13.000 356 7894.52 936.18 53925.48 88888.00 2017-12-22 15:52:14.000 356 7894.52 936.20 53925.48 88888.00 2017-12-22 15:52:15.000 356 7894.52 936.21 53925.48 88888.00 2017-12-22 15:52:16.000 356 7894.51 936.22 53925.49 88888.00 2017-12-22 15:52:17.000 356 7894.49 936.23 53925.49 88888.00 2017-12-22 15:52:18.000 356 7894.48 936.25 53925.47 88888.00 2017-12-22 15:52:19.000 356 7894.47 936.26 53925.46 88888.00 2017-12-22 15:52:20.000 356 7894.45 936.26 53925.45 88888.00 2017-12-22 15:52:21.000 356 7894.43 936.26 53925.45 88888.00 2017-12-22 15:52:22.000 356 7894.42 936.26 53925.44 88888.00 2017-12-22 15:52:23.000 356 7894.41 936.28 53925.43 88888.00 2017-12-22 15:52:24.000 356 7894.39 936.31 53925.43 88888.00 2017-12-22 15:52:25.000 356 7894.37 936.33 53925.42 88888.00 2017-12-22 15:52:26.000 356 7894.34 936.35 53925.41 88888.00 2017-12-22 15:52:27.000 356 7894.32 936.38 53925.40 88888.00 2017-12-22 15:52:28.000 356 7894.31 936.42 53925.38 88888.00 2017-12-22 15:52:29.000 356 7894.29 936.46 53925.35 88888.00 2017-12-22 15:52:30.000 356 7894.27 936.49 53925.34 88888.00 2017-12-22 15:52:31.000 356 7894.24 936.51 53925.33 88888.00 2017-12-22 15:52:32.000 356 7894.22 936.55 53925.31 88888.00 2017-12-22 15:52:33.000 356 7894.19 936.60 53925.29 88888.00 2017-12-22 15:52:34.000 356 7894.16 936.63 53925.26 88888.00 2017-12-22 15:52:35.000 356 7894.13 936.68 53925.23 88888.00 2017-12-22 15:52:36.000 356 7894.09 936.71 53925.20 88888.00 2017-12-22 15:52:37.000 356 7894.06 936.74 53925.18 88888.00 2017-12-22 15:52:38.000 356 7894.04 936.77 53925.15 88888.00 2017-12-22 15:52:39.000 356 7894.00 936.80 53925.12 88888.00 2017-12-22 15:52:40.000 356 7893.95 936.85 53925.09 88888.00 2017-12-22 15:52:41.000 356 7893.89 936.89 53925.06 88888.00 2017-12-22 15:52:42.000 356 7893.84 936.90 53925.02 88888.00 2017-12-22 15:52:43.000 356 7893.80 936.92 53924.97 88888.00 2017-12-22 15:52:44.000 356 7893.74 936.95 53924.94 88888.00 2017-12-22 15:52:45.000 356 7893.68 936.97 53924.90 88888.00 2017-12-22 15:52:46.000 356 7893.64 936.99 53924.87 88888.00 2017-12-22 15:52:47.000 356 7893.59 937.01 53924.85 88888.00 2017-12-22 15:52:48.000 356 7893.53 937.03 53924.82 88888.00 2017-12-22 15:52:49.000 356 7893.48 937.03 53924.80 88888.00 2017-12-22 15:52:50.000 356 7893.42 937.04 53924.77 88888.00 2017-12-22 15:52:51.000 356 7893.37 937.05 53924.74 88888.00 2017-12-22 15:52:52.000 356 7893.32 937.06 53924.71 88888.00 2017-12-22 15:52:53.000 356 7893.28 937.07 53924.70 88888.00 2017-12-22 15:52:54.000 356 7893.26 937.07 53924.70 88888.00 2017-12-22 15:52:55.000 356 7893.23 937.06 53924.69 88888.00 2017-12-22 15:52:56.000 356 7893.20 937.06 53924.69 88888.00 2017-12-22 15:52:57.000 356 7893.17 937.04 53924.69 88888.00 2017-12-22 15:52:58.000 356 7893.16 937.02 53924.68 88888.00 2017-12-22 15:52:59.000 356 7893.16 936.99 53924.68 88888.00 2017-12-22 15:53:00.000 356 7893.15 936.98 53924.69 88888.00 2017-12-22 15:53:01.000 356 7893.13 936.99 53924.69 88888.00 2017-12-22 15:53:02.000 356 7893.12 936.98 53924.69 88888.00 2017-12-22 15:53:03.000 356 7893.12 936.96 53924.69 88888.00 2017-12-22 15:53:04.000 356 7893.11 936.94 53924.70 88888.00 2017-12-22 15:53:05.000 356 7893.10 936.92 53924.70 88888.00 2017-12-22 15:53:06.000 356 7893.09 936.91 53924.70 88888.00 2017-12-22 15:53:07.000 356 7893.09 936.90 53924.70 88888.00 2017-12-22 15:53:08.000 356 7893.07 936.88 53924.69 88888.00 2017-12-22 15:53:09.000 356 7893.05 936.86 53924.68 88888.00 2017-12-22 15:53:10.000 356 7893.04 936.85 53924.67 88888.00 2017-12-22 15:53:11.000 356 7893.03 936.84 53924.66 88888.00 2017-12-22 15:53:12.000 356 7893.02 936.85 53924.65 88888.00 2017-12-22 15:53:13.000 356 7893.01 936.87 53924.64 88888.00 2017-12-22 15:53:14.000 356 7893.01 936.87 53924.64 88888.00 2017-12-22 15:53:15.000 356 7893.00 936.86 53924.63 88888.00 2017-12-22 15:53:16.000 356 7893.00 936.87 53924.62 88888.00 2017-12-22 15:53:17.000 356 7893.01 936.88 53924.62 88888.00 2017-12-22 15:53:18.000 356 7893.02 936.90 53924.62 88888.00 2017-12-22 15:53:19.000 356 7893.03 936.95 53924.62 88888.00 2017-12-22 15:53:20.000 356 7893.04 937.00 53924.62 88888.00 2017-12-22 15:53:21.000 356 7893.06 937.04 53924.61 88888.00 2017-12-22 15:53:22.000 356 7893.07 937.09 53924.59 88888.00 2017-12-22 15:53:23.000 356 7893.07 937.13 53924.60 88888.00 2017-12-22 15:53:24.000 356 7893.10 937.17 53924.62 88888.00 2017-12-22 15:53:25.000 356 7893.12 937.23 53924.63 88888.00 2017-12-22 15:53:26.000 356 7893.15 937.28 53924.64 88888.00 2017-12-22 15:53:27.000 356 7893.18 937.34 53924.64 88888.00 2017-12-22 15:53:28.000 356 7893.22 937.41 53924.64 88888.00 2017-12-22 15:53:29.000 356 7893.26 937.47 53924.65 88888.00 2017-12-22 15:53:30.000 356 7893.29 937.54 53924.67 88888.00 2017-12-22 15:53:31.000 356 7893.32 937.61 53924.69 88888.00 2017-12-22 15:53:32.000 356 7893.36 937.67 53924.70 88888.00 2017-12-22 15:53:33.000 356 7893.40 937.71 53924.72 88888.00 2017-12-22 15:53:34.000 356 7893.44 937.75 53924.72 88888.00 2017-12-22 15:53:35.000 356 7893.48 937.79 53924.73 88888.00 2017-12-22 15:53:36.000 356 7893.50 937.82 53924.75 88888.00 2017-12-22 15:53:37.000 356 7893.52 937.83 53924.76 88888.00 2017-12-22 15:53:38.000 356 7893.54 937.85 53924.75 88888.00 2017-12-22 15:53:39.000 356 7893.55 937.88 53924.76 88888.00 2017-12-22 15:53:40.000 356 7893.56 937.89 53924.77 88888.00 2017-12-22 15:53:41.000 356 7893.57 937.87 53924.76 88888.00 2017-12-22 15:53:42.000 356 7893.58 937.86 53924.75 88888.00 2017-12-22 15:53:43.000 356 7893.57 937.86 53924.75 88888.00 2017-12-22 15:53:44.000 356 7893.55 937.86 53924.75 88888.00 2017-12-22 15:53:45.000 356 7893.54 937.83 53924.73 88888.00 2017-12-22 15:53:46.000 356 7893.53 937.79 53924.72 88888.00 2017-12-22 15:53:47.000 356 7893.52 937.78 53924.73 88888.00 2017-12-22 15:53:48.000 356 7893.50 937.78 53924.71 88888.00 2017-12-22 15:53:49.000 356 7893.47 937.77 53924.69 88888.00 2017-12-22 15:53:50.000 356 7893.44 937.77 53924.68 88888.00 2017-12-22 15:53:51.000 356 7893.42 937.75 53924.66 88888.00 2017-12-22 15:53:52.000 356 7893.39 937.73 53924.64 88888.00 2017-12-22 15:53:53.000 356 7893.37 937.72 53924.62 88888.00 2017-12-22 15:53:54.000 356 7893.35 937.73 53924.61 88888.00 2017-12-22 15:53:55.000 356 7893.34 937.74 53924.61 88888.00 2017-12-22 15:53:56.000 356 7893.33 937.73 53924.61 88888.00 2017-12-22 15:53:57.000 356 7893.32 937.74 53924.59 88888.00 2017-12-22 15:53:58.000 356 7893.31 937.78 53924.59 88888.00 2017-12-22 15:53:59.000 356 7893.33 937.81 53924.60 88888.00 2017-12-22 15:54:00.000 356 7893.34 937.84 53924.61 88888.00 2017-12-22 15:54:01.000 356 7893.36 937.88 53924.62 88888.00 2017-12-22 15:54:02.000 356 7893.38 937.93 53924.63 88888.00 2017-12-22 15:54:03.000 356 7893.41 937.98 53924.64 88888.00 2017-12-22 15:54:04.000 356 7893.43 938.03 53924.64 88888.00 2017-12-22 15:54:05.000 356 7893.46 938.07 53924.64 88888.00 2017-12-22 15:54:06.000 356 7893.49 938.12 53924.66 88888.00 2017-12-22 15:54:07.000 356 7893.52 938.17 53924.68 88888.00 2017-12-22 15:54:08.000 356 7893.55 938.24 53924.70 88888.00 2017-12-22 15:54:09.000 356 7893.59 938.32 53924.71 88888.00 2017-12-22 15:54:10.000 356 7893.62 938.37 53924.74 88888.00 2017-12-22 15:54:11.000 356 7893.66 938.42 53924.75 88888.00 2017-12-22 15:54:12.000 356 7893.70 938.48 53924.76 88888.00 2017-12-22 15:54:13.000 356 7893.74 938.54 53924.79 88888.00 2017-12-22 15:54:14.000 356 7893.78 938.60 53924.82 88888.00 2017-12-22 15:54:15.000 356 7893.83 938.67 53924.83 88888.00 2017-12-22 15:54:16.000 356 7893.88 938.73 53924.84 88888.00 2017-12-22 15:54:17.000 356 7893.94 938.79 53924.87 88888.00 2017-12-22 15:54:18.000 356 7894.00 938.84 53924.90 88888.00 2017-12-22 15:54:19.000 356 7894.06 938.90 53924.93 88888.00 2017-12-22 15:54:20.000 356 7894.12 938.96 53924.95 88888.00 2017-12-22 15:54:21.000 356 7894.18 939.02 53924.99 88888.00 2017-12-22 15:54:22.000 356 7894.25 939.07 53925.02 88888.00 2017-12-22 15:54:23.000 356 7894.32 939.13 53925.06 88888.00 2017-12-22 15:54:24.000 356 7894.37 939.19 53925.10 88888.00 2017-12-22 15:54:25.000 356 7894.43 939.24 53925.14 88888.00 2017-12-22 15:54:26.000 356 7894.49 939.28 53925.16 88888.00 2017-12-22 15:54:27.000 356 7894.56 939.30 53925.20 88888.00 2017-12-22 15:54:28.000 356 7894.63 939.33 53925.23 88888.00 2017-12-22 15:54:29.000 356 7894.67 939.34 53925.25 88888.00 2017-12-22 15:54:30.000 356 7894.68 939.35 53925.25 88888.00 2017-12-22 15:54:31.000 356 7894.70 939.36 53925.25 88888.00 2017-12-22 15:54:32.000 356 7894.71 939.37 53925.25 88888.00 2017-12-22 15:54:33.000 356 7894.72 939.37 53925.24 88888.00 2017-12-22 15:54:34.000 356 7894.71 939.37 53925.23 88888.00 2017-12-22 15:54:35.000 356 7894.70 939.37 53925.21 88888.00 2017-12-22 15:54:36.000 356 7894.67 939.36 53925.18 88888.00 2017-12-22 15:54:37.000 356 7894.63 939.34 53925.14 88888.00 2017-12-22 15:54:38.000 356 7894.59 939.33 53925.11 88888.00 2017-12-22 15:54:39.000 356 7894.54 939.31 53925.07 88888.00 2017-12-22 15:54:40.000 356 7894.48 939.30 53925.05 88888.00 2017-12-22 15:54:41.000 356 7894.42 939.30 53925.01 88888.00 2017-12-22 15:54:42.000 356 7894.36 939.29 53924.96 88888.00 2017-12-22 15:54:43.000 356 7894.29 939.29 53924.91 88888.00 2017-12-22 15:54:44.000 356 7894.22 939.31 53924.85 88888.00 2017-12-22 15:54:45.000 356 7894.15 939.31 53924.80 88888.00 2017-12-22 15:54:46.000 356 7894.08 939.30 53924.75 88888.00 2017-12-22 15:54:47.000 356 7894.03 939.30 53924.72 88888.00 2017-12-22 15:54:48.000 356 7893.97 939.32 53924.69 88888.00 2017-12-22 15:54:49.000 356 7893.92 939.35 53924.66 88888.00 2017-12-22 15:54:50.000 356 7893.89 939.37 53924.65 88888.00 2017-12-22 15:54:51.000 356 7893.87 939.38 53924.63 88888.00 2017-12-22 15:54:52.000 356 7893.85 939.40 53924.62 88888.00 2017-12-22 15:54:53.000 356 7893.84 939.42 53924.62 88888.00 2017-12-22 15:54:54.000 356 7893.82 939.45 53924.61 88888.00 2017-12-22 15:54:55.000 356 7893.81 939.48 53924.61 88888.00 2017-12-22 15:54:56.000 356 7893.81 939.51 53924.62 88888.00 2017-12-22 15:54:57.000 356 7893.82 939.54 53924.62 88888.00 2017-12-22 15:54:58.000 356 7893.83 939.58 53924.62 88888.00 2017-12-22 15:54:59.000 356 7893.85 939.62 53924.64 88888.00 2017-12-22 15:55:00.000 356 7893.87 939.66 53924.65 88888.00 2017-12-22 15:55:01.000 356 7893.92 939.70 53924.66 88888.00 2017-12-22 15:55:02.000 356 7893.96 939.72 53924.68 88888.00 2017-12-22 15:55:03.000 356 7894.00 939.75 53924.70 88888.00 2017-12-22 15:55:04.000 356 7894.05 939.80 53924.73 88888.00 2017-12-22 15:55:05.000 356 7894.09 939.84 53924.75 88888.00 2017-12-22 15:55:06.000 356 7894.14 939.87 53924.77 88888.00 2017-12-22 15:55:07.000 356 7894.20 939.91 53924.81 88888.00 2017-12-22 15:55:08.000 356 7894.26 939.95 53924.85 88888.00 2017-12-22 15:55:09.000 356 7894.31 939.97 53924.87 88888.00 2017-12-22 15:55:10.000 356 7894.35 939.99 53924.88 88888.00 2017-12-22 15:55:11.000 356 7894.40 940.03 53924.90 88888.00 2017-12-22 15:55:12.000 356 7894.43 940.06 53924.91 88888.00 2017-12-22 15:55:13.000 356 7894.46 940.09 53924.92 88888.00 2017-12-22 15:55:14.000 356 7894.49 940.12 53924.93 88888.00 2017-12-22 15:55:15.000 356 7894.52 940.13 53924.93 88888.00 2017-12-22 15:55:16.000 356 7894.54 940.16 53924.93 88888.00 2017-12-22 15:55:17.000 356 7894.55 940.20 53924.92 88888.00 2017-12-22 15:55:18.000 356 7894.55 940.22 53924.91 88888.00 2017-12-22 15:55:19.000 356 7894.55 940.24 53924.88 88888.00 2017-12-22 15:55:20.000 356 7894.54 940.27 53924.87 88888.00 2017-12-22 15:55:21.000 356 7894.53 940.29 53924.86 88888.00 2017-12-22 15:55:22.000 356 7894.51 940.29 53924.84 88888.00 2017-12-22 15:55:23.000 356 7894.47 940.30 53924.80 88888.00 2017-12-22 15:55:24.000 356 7894.43 940.31 53924.77 88888.00 2017-12-22 15:55:25.000 356 7894.40 940.32 53924.73 88888.00 2017-12-22 15:55:26.000 356 7894.35 940.31 53924.68 88888.00 2017-12-22 15:55:27.000 356 7894.30 940.31 53924.64 88888.00 2017-12-22 15:55:28.000 356 7894.24 940.32 53924.61 88888.00 2017-12-22 15:55:29.000 356 7894.18 940.30 53924.57 88888.00 2017-12-22 15:55:30.000 356 7894.12 940.28 53924.53 88888.00 2017-12-22 15:55:31.000 356 7894.05 940.28 53924.49 88888.00 2017-12-22 15:55:32.000 356 7894.00 940.28 53924.44 88888.00 2017-12-22 15:55:33.000 356 7893.95 940.26 53924.40 88888.00 2017-12-22 15:55:34.000 356 7893.88 940.25 53924.37 88888.00 2017-12-22 15:55:35.000 356 7893.83 940.24 53924.34 88888.00 2017-12-22 15:55:36.000 356 7893.80 940.22 53924.31 88888.00 2017-12-22 15:55:37.000 356 7893.77 940.22 53924.29 88888.00 2017-12-22 15:55:38.000 356 7893.72 940.21 53924.26 88888.00 2017-12-22 15:55:39.000 356 7893.67 940.21 53924.24 88888.00 2017-12-22 15:55:40.000 356 7893.63 940.20 53924.22 88888.00 2017-12-22 15:55:41.000 356 7893.60 940.19 53924.20 88888.00 2017-12-22 15:55:42.000 356 7893.59 940.18 53924.19 88888.00 2017-12-22 15:55:43.000 356 7893.59 940.18 53924.18 88888.00 2017-12-22 15:55:44.000 356 7893.58 940.18 53924.18 88888.00 2017-12-22 15:55:45.000 356 7893.57 940.19 53924.18 88888.00 2017-12-22 15:55:46.000 356 7893.58 940.20 53924.19 88888.00 2017-12-22 15:55:47.000 356 7893.59 940.20 53924.19 88888.00 2017-12-22 15:55:48.000 356 7893.60 940.20 53924.19 88888.00 2017-12-22 15:55:49.000 356 7893.62 940.21 53924.20 88888.00 2017-12-22 15:55:50.000 356 7893.64 940.22 53924.21 88888.00 2017-12-22 15:55:51.000 356 7893.67 940.23 53924.23 88888.00 2017-12-22 15:55:52.000 356 7893.70 940.23 53924.25 88888.00 2017-12-22 15:55:53.000 356 7893.73 940.22 53924.25 88888.00 2017-12-22 15:55:54.000 356 7893.76 940.23 53924.27 88888.00 2017-12-22 15:55:55.000 356 7893.79 940.25 53924.28 88888.00 2017-12-22 15:55:56.000 356 7893.81 940.26 53924.30 88888.00 2017-12-22 15:55:57.000 356 7893.84 940.27 53924.32 88888.00 2017-12-22 15:55:58.000 356 7893.88 940.28 53924.33 88888.00 2017-12-22 15:55:59.000 356 7893.91 940.28 53924.33 88888.00 2017-12-22 15:56:00.000 356 7893.94 940.30 53924.34 88888.00 2017-12-22 15:56:01.000 356 7893.98 940.31 53924.34 88888.00 2017-12-22 15:56:02.000 356 7893.99 940.31 53924.35 88888.00 2017-12-22 15:56:03.000 356 7893.99 940.31 53924.35 88888.00 2017-12-22 15:56:04.000 356 7894.02 940.32 53924.34 88888.00 2017-12-22 15:56:05.000 356 7894.04 940.32 53924.34 88888.00 2017-12-22 15:56:06.000 356 7894.06 940.34 53924.34 88888.00 2017-12-22 15:56:07.000 356 7894.07 940.37 53924.32 88888.00 2017-12-22 15:56:08.000 356 7894.08 940.37 53924.31 88888.00 2017-12-22 15:56:09.000 356 7894.08 940.36 53924.31 88888.00 2017-12-22 15:56:10.000 356 7894.08 940.37 53924.30 88888.00 2017-12-22 15:56:11.000 356 7894.08 940.37 53924.29 88888.00 2017-12-22 15:56:12.000 356 7894.08 940.38 53924.27 88888.00 2017-12-22 15:56:13.000 356 7894.08 940.39 53924.25 88888.00 2017-12-22 15:56:14.000 356 7894.07 940.38 53924.23 88888.00 2017-12-22 15:56:15.000 356 7894.05 940.37 53924.21 88888.00 2017-12-22 15:56:16.000 356 7894.03 940.36 53924.20 88888.00 2017-12-22 15:56:17.000 356 7894.01 940.35 53924.18 88888.00 2017-12-22 15:56:18.000 356 7893.97 940.35 53924.16 88888.00 2017-12-22 15:56:19.000 356 7893.94 940.35 53924.14 88888.00 2017-12-22 15:56:20.000 356 7893.93 940.34 53924.11 88888.00 2017-12-22 15:56:21.000 356 7893.94 940.33 53924.08 88888.00 2017-12-22 15:56:22.000 356 7893.92 940.31 53924.07 88888.00 2017-12-22 15:56:23.000 356 7893.89 940.30 53924.04 88888.00 2017-12-22 15:56:24.000 356 7893.87 940.29 53924.02 88888.00 2017-12-22 15:56:25.000 356 7893.85 940.27 53923.98 88888.00 2017-12-22 15:56:26.000 356 7893.82 940.26 53923.95 88888.00 2017-12-22 15:56:27.000 356 7893.79 940.26 53923.93 88888.00 2017-12-22 15:56:28.000 356 7893.76 940.24 53923.91 88888.00 2017-12-22 15:56:29.000 356 7893.73 940.21 53923.88 88888.00 2017-12-22 15:56:30.000 356 7893.71 940.18 53923.86 88888.00 2017-12-22 15:56:31.000 356 7893.68 940.17 53923.86 88888.00 2017-12-22 15:56:32.000 356 7893.65 940.15 53923.85 88888.00 2017-12-22 15:56:33.000 356 7893.63 940.12 53923.82 88888.00 2017-12-22 15:56:34.000 356 7893.61 940.09 53923.79 88888.00 2017-12-22 15:56:35.000 356 7893.59 940.07 53923.78 88888.00 2017-12-22 15:56:36.000 356 7893.58 940.06 53923.76 88888.00 2017-12-22 15:56:37.000 356 7893.57 940.05 53923.74 88888.00 2017-12-22 15:56:38.000 356 7893.56 940.03 53923.74 88888.00 2017-12-22 15:56:39.000 356 7893.55 940.02 53923.73 88888.00 2017-12-22 15:56:40.000 356 7893.54 940.01 53923.73 88888.00 2017-12-22 15:56:41.000 356 7893.54 940.00 53923.73 88888.00 2017-12-22 15:56:42.000 356 7893.54 939.98 53923.72 88888.00 2017-12-22 15:56:43.000 356 7893.53 939.99 53923.71 88888.00 2017-12-22 15:56:44.000 356 7893.54 940.00 53923.72 88888.00 2017-12-22 15:56:45.000 356 7893.55 939.98 53923.73 88888.00 2017-12-22 15:56:46.000 356 7893.54 939.97 53923.72 88888.00 2017-12-22 15:56:47.000 356 7893.54 939.95 53923.72 88888.00 2017-12-22 15:56:48.000 356 7893.54 939.94 53923.72 88888.00 2017-12-22 15:56:49.000 356 7893.55 939.93 53923.71 88888.00 2017-12-22 15:56:50.000 356 7893.57 939.93 53923.71 88888.00 2017-12-22 15:56:51.000 356 7893.60 939.93 53923.74 88888.00 2017-12-22 15:56:52.000 356 7893.63 939.94 53923.75 88888.00 2017-12-22 15:56:53.000 356 7893.65 939.95 53923.74 88888.00 2017-12-22 15:56:54.000 356 7893.66 939.94 53923.74 88888.00 2017-12-22 15:56:55.000 356 7893.67 939.92 53923.73 88888.00 2017-12-22 15:56:56.000 356 7893.69 939.92 53923.73 88888.00 2017-12-22 15:56:57.000 356 7893.72 939.92 53923.74 88888.00 2017-12-22 15:56:58.000 356 7893.74 939.92 53923.75 88888.00 2017-12-22 15:56:59.000 356 7893.76 939.92 53923.75 88888.00 2017-12-22 15:57:00.000 356 7893.78 939.92 53923.75 88888.00 2017-12-22 15:57:01.000 356 7893.78 939.90 53923.74 88888.00 2017-12-22 15:57:02.000 356 7893.80 939.88 53923.73 88888.00 2017-12-22 15:57:03.000 356 7893.81 939.86 53923.72 88888.00 2017-12-22 15:57:04.000 356 7893.80 939.82 53923.71 88888.00 2017-12-22 15:57:05.000 356 7893.80 939.79 53923.70 88888.00 2017-12-22 15:57:06.000 356 7893.79 939.77 53923.69 88888.00 2017-12-22 15:57:07.000 356 7893.78 939.74 53923.68 88888.00 2017-12-22 15:57:08.000 356 7893.76 939.69 53923.66 88888.00 2017-12-22 15:57:09.000 356 7893.74 939.65 53923.64 88888.00 2017-12-22 15:57:10.000 356 7893.72 939.60 53923.62 88888.00 2017-12-22 15:57:11.000 356 7893.71 939.55 53923.61 88888.00 2017-12-22 15:57:12.000 356 7893.71 939.50 53923.58 88888.00 2017-12-22 15:57:13.000 356 7893.70 939.45 53923.56 88888.00 2017-12-22 15:57:14.000 356 7893.68 939.40 53923.54 88888.00 2017-12-22 15:57:15.000 356 7893.65 939.35 53923.52 88888.00 2017-12-22 15:57:16.000 356 7893.62 939.30 53923.49 88888.00 2017-12-22 15:57:17.000 356 7893.60 939.27 53923.46 88888.00 2017-12-22 15:57:18.000 356 7893.58 939.24 53923.44 88888.00 2017-12-22 15:57:19.000 356 7893.57 939.20 53923.43 88888.00 2017-12-22 15:57:20.000 356 7893.56 939.15 53923.41 88888.00 2017-12-22 15:57:21.000 356 7893.54 939.11 53923.39 88888.00 2017-12-22 15:57:22.000 356 7893.51 939.08 53923.38 88888.00 2017-12-22 15:57:23.000 356 7893.50 939.06 53923.37 88888.00 2017-12-22 15:57:24.000 356 7893.52 939.04 53923.34 88888.00 2017-12-22 15:57:25.000 356 7893.52 939.00 53923.33 88888.00 2017-12-22 15:57:26.000 356 7893.51 938.97 53923.34 88888.00 2017-12-22 15:57:27.000 356 7893.52 938.95 53923.34 88888.00 2017-12-22 15:57:28.000 356 7893.52 938.92 53923.32 88888.00 2017-12-22 15:57:29.000 356 7893.52 938.88 53923.32 88888.00 2017-12-22 15:57:30.000 356 7893.52 938.85 53923.31 88888.00 2017-12-22 15:57:31.000 356 7893.53 938.83 53923.30 88888.00 2017-12-22 15:57:32.000 356 7893.55 938.80 53923.29 88888.00 2017-12-22 15:57:33.000 356 7893.56 938.77 53923.27 88888.00 2017-12-22 15:57:34.000 356 7893.55 938.75 53923.27 88888.00 2017-12-22 15:57:35.000 356 7893.54 938.70 53923.25 88888.00 2017-12-22 15:57:36.000 356 7893.53 938.65 53923.24 88888.00 2017-12-22 15:57:37.000 356 7893.53 938.60 53923.22 88888.00 2017-12-22 15:57:38.000 356 7893.51 938.56 53923.20 88888.00 2017-12-22 15:57:39.000 356 7893.49 938.51 53923.18 88888.00 2017-12-22 15:57:40.000 356 7893.47 938.46 53923.15 88888.00 2017-12-22 15:57:41.000 356 7893.46 938.41 53923.13 88888.00 2017-12-22 15:57:42.000 356 7893.45 938.37 53923.12 88888.00 2017-12-22 15:57:43.000 356 7893.45 938.32 53923.12 88888.00 2017-12-22 15:57:44.000 356 7893.45 938.26 53923.12 88888.00 2017-12-22 15:57:45.000 356 7893.44 938.21 53923.09 88888.00 2017-12-22 15:57:46.000 356 7893.41 938.16 53923.05 88888.00 2017-12-22 15:57:47.000 356 7893.39 938.10 53923.02 88888.00 2017-12-22 15:57:48.000 356 7893.38 938.05 53923.00 88888.00 2017-12-22 15:57:49.000 356 7893.38 937.99 53922.99 88888.00 2017-12-22 15:57:50.000 356 7893.36 937.94 53922.98 88888.00 2017-12-22 15:57:51.000 356 7893.35 937.89 53922.97 88888.00 2017-12-22 15:57:52.000 356 7893.35 937.85 53922.95 88888.00 2017-12-22 15:57:53.000 356 7893.34 937.82 53922.92 88888.00 2017-12-22 15:57:54.000 356 7893.32 937.79 53922.88 88888.00 2017-12-22 15:57:55.000 356 7893.30 937.75 53922.87 88888.00 2017-12-22 15:57:56.000 356 7893.28 937.72 53922.84 88888.00 2017-12-22 15:57:57.000 356 7893.28 937.71 53922.82 88888.00 2017-12-22 15:57:58.000 356 7893.28 937.70 53922.80 88888.00 2017-12-22 15:57:59.000 356 7893.29 937.69 53922.80 88888.00 2017-12-22 15:58:00.000 356 7893.29 937.69 53922.80 88888.00 2017-12-22 15:58:01.000 356 7893.29 937.67 53922.79 88888.00 2017-12-22 15:58:02.000 356 7893.30 937.65 53922.78 88888.00 2017-12-22 15:58:03.000 356 7893.31 937.66 53922.78 88888.00 2017-12-22 15:58:04.000 356 7893.33 937.66 53922.76 88888.00 2017-12-22 15:58:05.000 356 7893.36 937.68 53922.76 88888.00 2017-12-22 15:58:06.000 356 7893.40 937.72 53922.76 88888.00 2017-12-22 15:58:07.000 356 7893.42 937.74 53922.75 88888.00 2017-12-22 15:58:08.000 356 7893.43 937.75 53922.75 88888.00 2017-12-22 15:58:09.000 356 7893.46 937.78 53922.75 88888.00 2017-12-22 15:58:10.000 356 7893.48 937.80 53922.75 88888.00 2017-12-22 15:58:11.000 356 7893.50 937.82 53922.73 88888.00 2017-12-22 15:58:12.000 356 7893.50 937.84 53922.72 88888.00 2017-12-22 15:58:13.000 356 7893.49 937.87 53922.70 88888.00 2017-12-22 15:58:14.000 356 7893.48 937.89 53922.67 88888.00 2017-12-22 15:58:15.000 356 7893.47 937.89 53922.64 88888.00 2017-12-22 15:58:16.000 356 7893.45 937.89 53922.61 88888.00 2017-12-22 15:58:17.000 356 7893.43 937.91 53922.57 88888.00 2017-12-22 15:58:18.000 356 7893.39 937.93 53922.53 88888.00 2017-12-22 15:58:19.000 356 7893.35 937.92 53922.48 88888.00 2017-12-22 15:58:20.000 356 7893.31 937.90 53922.45 88888.00 2017-12-22 15:58:21.000 356 7893.26 937.90 53922.40 88888.00 2017-12-22 15:58:22.000 356 7893.20 937.90 53922.36 88888.00 2017-12-22 15:58:23.000 356 7893.14 937.90 53922.32 88888.00 2017-12-22 15:58:24.000 356 7893.09 937.89 53922.27 88888.00 2017-12-22 15:58:25.000 356 7893.03 937.87 53922.23 88888.00 2017-12-22 15:58:26.000 356 7892.97 937.84 53922.20 88888.00 2017-12-22 15:58:27.000 356 7892.92 937.82 53922.16 88888.00 2017-12-22 15:58:28.000 356 7892.87 937.79 53922.11 88888.00 2017-12-22 15:58:29.000 356 7892.82 937.76 53922.08 88888.00 2017-12-22 15:58:30.000 356 7892.76 937.73 53922.05 88888.00 2017-12-22 15:58:31.000 356 7892.70 937.70 53922.01 88888.00 2017-12-22 15:58:32.000 356 7892.66 937.66 53921.98 88888.00 2017-12-22 15:58:33.000 356 7892.62 937.61 53921.96 88888.00 2017-12-22 15:58:34.000 356 7892.58 937.57 53921.94 88888.00 2017-12-22 15:58:35.000 356 7892.54 937.52 53921.93 88888.00 2017-12-22 15:58:36.000 356 7892.51 937.46 53921.92 88888.00 2017-12-22 15:58:37.000 356 7892.48 937.40 53921.90 88888.00 2017-12-22 15:58:38.000 356 7892.45 937.34 53921.90 88888.00 2017-12-22 15:58:39.000 356 7892.42 937.28 53921.90 88888.00 2017-12-22 15:58:40.000 356 7892.40 937.22 53921.88 88888.00 2017-12-22 15:58:41.000 356 7892.36 937.17 53921.86 88888.00 2017-12-22 15:58:42.000 356 7892.33 937.12 53921.84 88888.00 2017-12-22 15:58:43.000 356 7892.31 937.06 53921.83 88888.00 2017-12-22 15:58:44.000 356 7892.29 937.00 53921.83 88888.00 2017-12-22 15:58:45.000 356 7892.28 936.94 53921.82 88888.00 2017-12-22 15:58:46.000 356 7892.28 936.90 53921.81 88888.00 2017-12-22 15:58:47.000 356 7892.27 936.88 53921.81 88888.00 2017-12-22 15:58:48.000 356 7892.26 936.86 53921.80 88888.00 2017-12-22 15:58:49.000 356 7892.26 936.82 53921.79 88888.00 2017-12-22 15:58:50.000 356 7892.26 936.78 53921.79 88888.00 2017-12-22 15:58:51.000 356 7892.24 936.75 53921.79 88888.00 2017-12-22 15:58:52.000 356 7892.24 936.72 53921.78 88888.00 2017-12-22 15:58:53.000 356 7892.23 936.70 53921.76 88888.00 2017-12-22 15:58:54.000 356 7892.23 936.68 53921.75 88888.00 2017-12-22 15:58:55.000 356 7892.24 936.67 53921.75 88888.00 2017-12-22 15:58:56.000 356 7892.24 936.65 53921.74 88888.00 2017-12-22 15:58:57.000 356 7892.24 936.65 53921.73 88888.00 2017-12-22 15:58:58.000 356 7892.23 936.65 53921.73 88888.00 2017-12-22 15:58:59.000 356 7892.24 936.65 53921.73 88888.00 2017-12-22 15:59:00.000 356 7892.26 936.66 53921.72 88888.00 2017-12-22 15:59:01.000 356 7892.27 936.66 53921.71 88888.00 2017-12-22 15:59:02.000 356 7892.27 936.67 53921.71 88888.00 2017-12-22 15:59:03.000 356 7892.28 936.68 53921.71 88888.00 2017-12-22 15:59:04.000 356 7892.30 936.69 53921.71 88888.00 2017-12-22 15:59:05.000 356 7892.32 936.71 53921.70 88888.00 2017-12-22 15:59:06.000 356 7892.32 936.74 53921.69 88888.00 2017-12-22 15:59:07.000 356 7892.32 936.76 53921.68 88888.00 2017-12-22 15:59:08.000 356 7892.33 936.78 53921.68 88888.00 2017-12-22 15:59:09.000 356 7892.34 936.81 53921.68 88888.00 2017-12-22 15:59:10.000 356 7892.35 936.84 53921.66 88888.00 2017-12-22 15:59:11.000 356 7892.36 936.85 53921.64 88888.00 2017-12-22 15:59:12.000 356 7892.36 936.86 53921.64 88888.00 2017-12-22 15:59:13.000 356 7892.37 936.89 53921.63 88888.00 2017-12-22 15:59:14.000 356 7892.38 936.90 53921.63 88888.00 2017-12-22 15:59:15.000 356 7892.38 936.92 53921.62 88888.00 2017-12-22 15:59:16.000 356 7892.38 936.93 53921.61 88888.00 2017-12-22 15:59:17.000 356 7892.39 936.93 53921.60 88888.00 2017-12-22 15:59:18.000 356 7892.39 936.92 53921.59 88888.00 2017-12-22 15:59:19.000 356 7892.38 936.93 53921.58 88888.00 2017-12-22 15:59:20.000 356 7892.36 936.94 53921.57 88888.00 2017-12-22 15:59:21.000 356 7892.34 936.93 53921.56 88888.00 2017-12-22 15:59:22.000 356 7892.32 936.91 53921.55 88888.00 2017-12-22 15:59:23.000 356 7892.32 936.90 53921.54 88888.00 2017-12-22 15:59:24.000 356 7892.31 936.89 53921.53 88888.00 2017-12-22 15:59:25.000 356 7892.29 936.88 53921.52 88888.00 2017-12-22 15:59:26.000 356 7892.27 936.86 53921.52 88888.00 2017-12-22 15:59:27.000 356 7892.27 936.85 53921.50 88888.00 2017-12-22 15:59:28.000 356 7892.26 936.84 53921.50 88888.00 2017-12-22 15:59:29.000 356 7892.25 936.83 53921.49 88888.00 2017-12-22 15:59:30.000 356 7892.24 936.81 53921.48 88888.00 2017-12-22 15:59:31.000 356 7892.24 936.80 53921.47 88888.00 2017-12-22 15:59:32.000 356 7892.24 936.79 53921.48 88888.00 2017-12-22 15:59:33.000 356 7892.25 936.77 53921.48 88888.00 2017-12-22 15:59:34.000 356 7892.26 936.76 53921.48 88888.00 2017-12-22 15:59:35.000 356 7892.27 936.76 53921.48 88888.00 2017-12-22 15:59:36.000 356 7892.27 936.76 53921.48 88888.00 2017-12-22 15:59:37.000 356 7892.29 936.75 53921.50 88888.00 2017-12-22 15:59:38.000 356 7892.32 936.76 53921.52 88888.00 2017-12-22 15:59:39.000 356 7892.37 936.78 53921.52 88888.00 2017-12-22 15:59:40.000 356 7892.41 936.80 53921.53 88888.00 2017-12-22 15:59:41.000 356 7892.44 936.82 53921.55 88888.00 2017-12-22 15:59:42.000 356 7892.49 936.84 53921.57 88888.00 2017-12-22 15:59:43.000 356 7892.55 936.85 53921.59 88888.00 2017-12-22 15:59:44.000 356 7892.59 936.88 53921.60 88888.00 2017-12-22 15:59:45.000 356 7892.63 936.90 53921.61 88888.00 2017-12-22 15:59:46.000 356 7892.68 936.91 53921.63 88888.00 2017-12-22 15:59:47.000 356 7892.73 936.94 53921.67 88888.00 2017-12-22 15:59:48.000 356 7892.78 936.98 53921.70 88888.00 2017-12-22 15:59:49.000 356 7892.85 937.02 53921.73 88888.00 2017-12-22 15:59:50.000 356 7892.92 937.05 53921.74 88888.00 2017-12-22 15:59:51.000 356 7892.97 937.08 53921.76 88888.00 2017-12-22 15:59:52.000 356 7893.02 937.11 53921.78 88888.00 2017-12-22 15:59:53.000 356 7893.07 937.12 53921.79 88888.00 2017-12-22 15:59:54.000 356 7893.11 937.15 53921.82 88888.00 2017-12-22 15:59:55.000 356 7893.14 937.18 53921.83 88888.00 2017-12-22 15:59:56.000 356 7893.20 937.20 53921.84 88888.00 2017-12-22 15:59:57.000 356 7893.24 937.22 53921.84 88888.00 2017-12-22 15:59:58.000 356 7893.27 937.24 53921.85 88888.00 2017-12-22 15:59:59.000 356 7893.30 937.26 53921.85 88888.00 2017-12-22 16:00:00.000 356 7893.33 937.28 53921.84 88888.00 2017-12-22 16:00:01.000 356 7893.36 937.29 53921.84 88888.00 2017-12-22 16:00:02.000 356 7893.38 937.29 53921.85 88888.00 2017-12-22 16:00:03.000 356 7893.38 937.29 53921.85 88888.00 2017-12-22 16:00:04.000 356 7893.39 937.28 53921.84 88888.00 2017-12-22 16:00:05.000 356 7893.40 937.29 53921.84 88888.00 2017-12-22 16:00:06.000 356 7893.41 937.29 53921.83 88888.00 2017-12-22 16:00:07.000 356 7893.42 937.27 53921.81 88888.00 2017-12-22 16:00:08.000 356 7893.42 937.25 53921.79 88888.00 2017-12-22 16:00:09.000 356 7893.42 937.25 53921.77 88888.00 2017-12-22 16:00:10.000 356 7893.42 937.25 53921.77 88888.00 2017-12-22 16:00:11.000 356 7893.40 937.23 53921.75 88888.00 2017-12-22 16:00:12.000 356 7893.39 937.22 53921.73 88888.00 2017-12-22 16:00:13.000 356 7893.37 937.22 53921.71 88888.00 2017-12-22 16:00:14.000 356 7893.36 937.20 53921.70 88888.00 2017-12-22 16:00:15.000 356 7893.35 937.17 53921.68 88888.00 2017-12-22 16:00:16.000 356 7893.34 937.15 53921.67 88888.00 2017-12-22 16:00:17.000 356 7893.33 937.13 53921.65 88888.00 2017-12-22 16:00:18.000 356 7893.31 937.13 53921.63 88888.00 2017-12-22 16:00:19.000 356 7893.30 937.12 53921.62 88888.00 2017-12-22 16:00:20.000 356 7893.30 937.10 53921.63 88888.00 2017-12-22 16:00:21.000 356 7893.31 937.08 53921.63 88888.00 2017-12-22 16:00:22.000 356 7893.31 937.08 53921.62 88888.00 2017-12-22 16:00:23.000 356 7893.31 937.08 53921.61 88888.00 2017-12-22 16:00:24.000 356 7893.31 937.07 53921.61 88888.00 2017-12-22 16:00:25.000 356 7893.33 937.07 53921.61 88888.00 2017-12-22 16:00:26.000 356 7893.35 937.06 53921.62 88888.00 2017-12-22 16:00:27.000 356 7893.38 937.04 53921.63 88888.00 2017-12-22 16:00:28.000 356 7893.40 937.04 53921.63 88888.00 2017-12-22 16:00:29.000 356 7893.41 937.05 53921.64 88888.00 2017-12-22 16:00:30.000 356 7893.43 937.03 53921.65 88888.00 2017-12-22 16:00:31.000 356 7893.45 937.03 53921.65 88888.00 2017-12-22 16:00:32.000 356 7893.48 937.04 53921.66 88888.00 2017-12-22 16:00:33.000 356 7893.50 937.04 53921.66 88888.00 2017-12-22 16:00:34.000 356 7893.50 937.04 53921.66 88888.00 2017-12-22 16:00:35.000 356 7893.52 937.05 53921.66 88888.00 2017-12-22 16:00:36.000 356 7893.55 937.07 53921.65 88888.00 2017-12-22 16:00:37.000 356 7893.57 937.10 53921.66 88888.00 2017-12-22 16:00:38.000 356 7893.58 937.10 53921.67 88888.00 2017-12-22 16:00:39.000 356 7893.60 937.10 53921.67 88888.00 2017-12-22 16:00:40.000 356 7893.63 937.13 53921.66 88888.00 2017-12-22 16:00:41.000 356 7893.67 937.16 53921.66 88888.00 2017-12-22 16:00:42.000 356 7893.69 937.18 53921.65 88888.00 2017-12-22 16:00:43.000 356 7893.71 937.20 53921.66 88888.00 2017-12-22 16:00:44.000 356 7893.75 937.22 53921.68 88888.00 2017-12-22 16:00:45.000 356 7893.81 937.25 53921.70 88888.00 2017-12-22 16:00:46.000 356 7893.85 937.28 53921.71 88888.00 2017-12-22 16:00:47.000 356 7893.88 937.31 53921.73 88888.00 2017-12-22 16:00:48.000 356 7893.92 937.34 53921.73 88888.00 2017-12-22 16:00:49.000 356 7893.96 937.36 53921.74 88888.00 2017-12-22 16:00:50.000 356 7894.00 937.38 53921.75 88888.00 2017-12-22 16:00:51.000 356 7894.04 937.41 53921.75 88888.00 2017-12-22 16:00:52.000 356 7894.06 937.42 53921.76 88888.00 2017-12-22 16:00:53.000 356 7894.09 937.42 53921.77 88888.00 2017-12-22 16:00:54.000 356 7894.13 937.42 53921.78 88888.00 2017-12-22 16:00:55.000 356 7894.16 937.44 53921.78 88888.00 2017-12-22 16:00:56.000 356 7894.18 937.46 53921.79 88888.00 2017-12-22 16:00:57.000 356 7894.20 937.47 53921.79 88888.00 2017-12-22 16:00:58.000 356 7894.22 937.48 53921.79 88888.00 2017-12-22 16:00:59.000 356 7894.25 937.49 53921.79 88888.00 2017-12-22 16:01:00.000 356 7894.29 937.50 53921.79 88888.00 2017-12-22 16:01:01.000 356 7894.31 937.51 53921.79 88888.00 2017-12-22 16:01:02.000 356 7894.33 937.54 53921.79 88888.00 2017-12-22 16:01:03.000 356 7894.35 937.57 53921.79 88888.00 2017-12-22 16:01:04.000 356 7894.37 937.57 53921.80 88888.00 2017-12-22 16:01:05.000 356 7894.39 937.57 53921.80 88888.00 2017-12-22 16:01:06.000 356 7894.41 937.59 53921.82 88888.00 2017-12-22 16:01:07.000 356 7894.43 937.61 53921.82 88888.00 2017-12-22 16:01:08.000 356 7894.46 937.62 53921.83 88888.00 2017-12-22 16:01:09.000 356 7894.48 937.63 53921.83 88888.00 2017-12-22 16:01:10.000 356 7894.51 937.64 53921.84 88888.00 2017-12-22 16:01:11.000 356 7894.54 937.66 53921.85 88888.00 2017-12-22 16:01:12.000 356 7894.56 937.66 53921.86 88888.00 2017-12-22 16:01:13.000 356 7894.59 937.67 53921.87 88888.00 2017-12-22 16:01:14.000 356 7894.62 937.68 53921.88 88888.00 2017-12-22 16:01:15.000 356 7894.65 937.68 53921.90 88888.00 2017-12-22 16:01:16.000 356 7894.68 937.67 53921.92 88888.00 2017-12-22 16:01:17.000 356 7894.71 937.68 53921.92 88888.00 2017-12-22 16:01:18.000 356 7894.73 937.68 53921.92 88888.00 2017-12-22 16:01:19.000 356 7894.74 937.68 53921.93 88888.00 2017-12-22 16:01:20.000 356 7894.77 937.68 53921.94 88888.00 2017-12-22 16:01:21.000 356 7894.79 937.68 53921.95 88888.00 2017-12-22 16:01:22.000 356 7894.81 937.66 53921.96 88888.00 2017-12-22 16:01:23.000 356 7894.83 937.66 53921.97 88888.00 2017-12-22 16:01:24.000 356 7894.86 937.68 53921.97 88888.00 2017-12-22 16:01:25.000 356 7894.88 937.69 53921.96 88888.00 2017-12-22 16:01:26.000 356 7894.90 937.69 53921.98 88888.00 2017-12-22 16:01:27.000 356 7894.92 937.69 53921.99 88888.00 2017-12-22 16:01:28.000 356 7894.94 937.68 53921.98 88888.00 2017-12-22 16:01:29.000 356 7894.96 937.69 53921.99 88888.00 2017-12-22 16:01:30.000 356 7894.99 937.69 53922.00 88888.00 2017-12-22 16:01:31.000 356 7895.01 937.69 53922.01 88888.00 2017-12-22 16:01:32.000 356 7895.03 937.72 53922.03 88888.00 2017-12-22 16:01:33.000 356 7895.07 937.74 53922.05 88888.00 2017-12-22 16:01:34.000 356 7895.11 937.74 53922.07 88888.00 2017-12-22 16:01:35.000 356 7895.15 937.75 53922.09 88888.00 2017-12-22 16:01:36.000 356 7895.18 937.76 53922.11 88888.00 2017-12-22 16:01:37.000 356 7895.21 937.78 53922.12 88888.00 2017-12-22 16:01:38.000 356 7895.24 937.78 53922.13 88888.00 2017-12-22 16:01:39.000 356 7895.28 937.78 53922.16 88888.00 2017-12-22 16:01:40.000 356 7895.32 937.80 53922.19 88888.00 2017-12-22 16:01:41.000 356 7895.38 937.83 53922.22 88888.00 2017-12-22 16:01:42.000 356 7895.44 937.85 53922.23 88888.00 2017-12-22 16:01:43.000 356 7895.47 937.87 53922.24 88888.00 2017-12-22 16:01:44.000 356 7895.48 937.89 53922.25 88888.00 2017-12-22 16:01:45.000 356 7895.52 937.90 53922.25 88888.00 2017-12-22 16:01:46.000 356 7895.57 937.92 53922.27 88888.00 2017-12-22 16:01:47.000 356 7895.61 937.93 53922.28 88888.00 2017-12-22 16:01:48.000 356 7895.63 937.94 53922.29 88888.00 2017-12-22 16:01:49.000 356 7895.64 937.95 53922.29 88888.00 2017-12-22 16:01:50.000 356 7895.65 937.96 53922.30 88888.00 2017-12-22 16:01:51.000 356 7895.67 937.96 53922.31 88888.00 2017-12-22 16:01:52.000 356 7895.70 937.94 53922.32 88888.00 2017-12-22 16:01:53.000 356 7895.73 937.96 53922.32 88888.00 2017-12-22 16:01:54.000 356 7895.76 937.98 53922.33 88888.00 2017-12-22 16:01:55.000 356 7895.77 937.96 53922.35 88888.00 2017-12-22 16:01:56.000 356 7895.76 937.97 53922.37 88888.00 2017-12-22 16:01:57.000 356 7895.76 938.00 53922.37 88888.00 2017-12-22 16:01:58.000 356 7895.79 937.99 53922.38 88888.00 2017-12-22 16:01:59.000 356 7895.81 937.99 53922.41 88888.00 2017-12-22 16:02:00.000 356 7895.82 937.99 53922.43 88888.00 2017-12-22 16:02:01.000 356 7895.84 937.98 53922.43 88888.00 2017-12-22 16:02:02.000 356 7895.87 937.99 53922.45 88888.00 2017-12-22 16:02:03.000 356 7895.89 938.01 53922.46 88888.00 2017-12-22 16:02:04.000 356 7895.92 938.02 53922.47 88888.00 2017-12-22 16:02:05.000 356 7895.96 938.02 53922.49 88888.00 2017-12-22 16:02:06.000 356 7896.00 938.05 53922.51 88888.00 2017-12-22 16:02:07.000 356 7896.03 938.08 53922.53 88888.00 2017-12-22 16:02:08.000 356 7896.07 938.11 53922.56 88888.00 2017-12-22 16:02:09.000 356 7896.10 938.14 53922.58 88888.00 2017-12-22 16:02:10.000 356 7896.13 938.18 53922.59 88888.00 2017-12-22 16:02:11.000 356 7896.18 938.20 53922.61 88888.00 2017-12-22 16:02:12.000 356 7896.23 938.23 53922.63 88888.00 2017-12-22 16:02:13.000 356 7896.29 938.27 53922.66 88888.00 2017-12-22 16:02:14.000 356 7896.34 938.32 53922.70 88888.00 2017-12-22 16:02:15.000 356 7896.39 938.36 53922.73 88888.00 2017-12-22 16:02:16.000 356 7896.46 938.40 53922.75 88888.00 2017-12-22 16:02:17.000 356 7896.52 938.44 53922.79 88888.00 2017-12-22 16:02:18.000 356 7896.56 938.48 53922.82 88888.00 2017-12-22 16:02:19.000 356 7896.61 938.51 53922.84 88888.00 2017-12-22 16:02:20.000 356 7896.68 938.53 53922.87 88888.00 2017-12-22 16:02:21.000 356 7896.74 938.56 53922.91 88888.00 2017-12-22 16:02:22.000 356 7896.79 938.59 53922.95 88888.00 2017-12-22 16:02:23.000 356 7896.83 938.60 53922.96 88888.00 2017-12-22 16:02:24.000 356 7896.87 938.62 53922.98 88888.00 2017-12-22 16:02:25.000 356 7896.93 938.65 53923.00 88888.00 2017-12-22 16:02:26.000 356 7896.98 938.67 53923.03 88888.00 2017-12-22 16:02:27.000 356 7897.01 938.69 53923.05 88888.00 2017-12-22 16:02:28.000 356 7897.03 938.71 53923.07 88888.00 2017-12-22 16:02:29.000 356 7897.06 938.70 53923.07 88888.00 2017-12-22 16:02:30.000 356 7897.09 938.71 53923.09 88888.00 2017-12-22 16:02:31.000 356 7897.12 938.72 53923.11 88888.00 2017-12-22 16:02:32.000 356 7897.13 938.72 53923.12 88888.00 2017-12-22 16:02:33.000 356 7897.15 938.72 53923.13 88888.00 2017-12-22 16:02:34.000 356 7897.16 938.72 53923.14 88888.00 2017-12-22 16:02:35.000 356 7897.16 938.72 53923.14 88888.00 2017-12-22 16:02:36.000 356 7897.15 938.72 53923.13 88888.00 2017-12-22 16:02:37.000 356 7897.14 938.72 53923.14 88888.00 2017-12-22 16:02:38.000 356 7897.14 938.71 53923.15 88888.00 2017-12-22 16:02:39.000 356 7897.15 938.70 53923.16 88888.00 2017-12-22 16:02:40.000 356 7897.15 938.68 53923.16 88888.00 2017-12-22 16:02:41.000 356 7897.14 938.67 53923.16 88888.00 2017-12-22 16:02:42.000 356 7897.12 938.66 53923.17 88888.00 2017-12-22 16:02:43.000 356 7897.10 938.65 53923.16 88888.00 2017-12-22 16:02:44.000 356 7897.09 938.63 53923.14 88888.00 2017-12-22 16:02:45.000 356 7897.07 938.63 53923.14 88888.00 2017-12-22 16:02:46.000 356 7897.06 938.62 53923.14 88888.00 2017-12-22 16:02:47.000 356 7897.06 938.61 53923.14 88888.00 2017-12-22 16:02:48.000 356 7897.04 938.60 53923.14 88888.00 2017-12-22 16:02:49.000 356 7897.01 938.59 53923.15 88888.00 2017-12-22 16:02:50.000 356 7896.99 938.57 53923.15 88888.00 2017-12-22 16:02:51.000 356 7896.98 938.55 53923.14 88888.00 2017-12-22 16:02:52.000 356 7896.96 938.55 53923.13 88888.00 2017-12-22 16:02:53.000 356 7896.94 938.56 53923.13 88888.00 2017-12-22 16:02:54.000 356 7896.92 938.56 53923.14 88888.00 2017-12-22 16:02:55.000 356 7896.91 938.55 53923.14 88888.00 2017-12-22 16:02:56.000 356 7896.91 938.53 53923.14 88888.00 2017-12-22 16:02:57.000 356 7896.91 938.53 53923.14 88888.00 2017-12-22 16:02:58.000 356 7896.88 938.53 53923.15 88888.00 2017-12-22 16:02:59.000 356 7896.86 938.52 53923.16 88888.00 2017-12-22 16:03:00.000 356 7896.85 938.50 53923.16 88888.00 2017-12-22 16:03:01.000 356 7896.85 938.50 53923.15 88888.00 2017-12-22 16:03:02.000 356 7896.86 938.52 53923.15 88888.00 2017-12-22 16:03:03.000 356 7896.86 938.55 53923.16 88888.00 2017-12-22 16:03:04.000 356 7896.85 938.55 53923.18 88888.00 2017-12-22 16:03:05.000 356 7896.83 938.54 53923.19 88888.00 2017-12-22 16:03:06.000 356 7896.83 938.55 53923.20 88888.00 2017-12-22 16:03:07.000 356 7896.82 938.57 53923.20 88888.00 2017-12-22 16:03:08.000 356 7896.81 938.57 53923.21 88888.00 2017-12-22 16:03:09.000 356 7896.79 938.57 53923.21 88888.00 2017-12-22 16:03:10.000 356 7896.79 938.57 53923.22 88888.00 2017-12-22 16:03:11.000 356 7896.79 938.59 53923.23 88888.00 2017-12-22 16:03:12.000 356 7896.80 938.61 53923.26 88888.00 2017-12-22 16:03:13.000 356 7896.80 938.61 53923.28 88888.00 2017-12-22 16:03:14.000 356 7896.80 938.63 53923.27 88888.00 2017-12-22 16:03:15.000 356 7896.79 938.64 53923.28 88888.00 2017-12-22 16:03:16.000 356 7896.79 938.65 53923.30 88888.00 2017-12-22 16:03:17.000 356 7896.78 938.66 53923.31 88888.00 2017-12-22 16:03:18.000 356 7896.79 938.68 53923.33 88888.00 2017-12-22 16:03:19.000 356 7896.81 938.70 53923.36 88888.00 2017-12-22 16:03:20.000 356 7896.84 938.73 53923.38 88888.00 2017-12-22 16:03:21.000 356 7896.86 938.76 53923.41 88888.00 2017-12-22 16:03:22.000 356 7896.87 938.77 53923.43 88888.00 2017-12-22 16:03:23.000 356 7896.88 938.79 53923.45 88888.00 2017-12-22 16:03:24.000 356 7896.90 938.83 53923.45 88888.00 2017-12-22 16:03:25.000 356 7896.93 938.86 53923.48 88888.00 2017-12-22 16:03:26.000 356 7896.94 938.87 53923.52 88888.00 2017-12-22 16:03:27.000 356 7896.96 938.86 53923.55 88888.00 2017-12-22 16:03:28.000 356 7896.99 938.89 53923.57 88888.00 2017-12-22 16:03:29.000 356 7897.02 938.91 53923.60 88888.00 2017-12-22 16:03:30.000 356 7897.05 938.92 53923.63 88888.00 2017-12-22 16:03:31.000 356 7897.09 938.92 53923.67 88888.00 2017-12-22 16:03:32.000 356 7897.13 938.94 53923.70 88888.00 2017-12-22 16:03:33.000 356 7897.16 938.96 53923.72 88888.00 2017-12-22 16:03:34.000 356 7897.18 938.96 53923.75 88888.00 2017-12-22 16:03:35.000 356 7897.21 938.96 53923.78 88888.00 2017-12-22 16:03:36.000 356 7897.22 938.95 53923.80 88888.00 2017-12-22 16:03:37.000 356 7897.24 938.92 53923.81 88888.00 2017-12-22 16:03:38.000 356 7897.26 938.90 53923.83 88888.00 2017-12-22 16:03:39.000 356 7897.26 938.88 53923.86 88888.00 2017-12-22 16:03:40.000 356 7897.27 938.84 53923.88 88888.00 2017-12-22 16:03:41.000 356 7897.27 938.81 53923.88 88888.00 2017-12-22 16:03:42.000 356 7897.26 938.79 53923.88 88888.00 2017-12-22 16:03:43.000 356 7897.27 938.78 53923.89 88888.00 2017-12-22 16:03:44.000 356 7897.26 938.76 53923.89 88888.00 2017-12-22 16:03:45.000 356 7897.24 938.72 53923.89 88888.00 2017-12-22 16:03:46.000 356 7897.22 938.67 53923.89 88888.00 2017-12-22 16:03:47.000 356 7897.20 938.63 53923.89 88888.00 2017-12-22 16:03:48.000 356 7897.19 938.61 53923.90 88888.00 2017-12-22 16:03:49.000 356 7897.17 938.59 53923.91 88888.00 2017-12-22 16:03:50.000 356 7897.15 938.56 53923.90 88888.00 2017-12-22 16:03:51.000 356 7897.12 938.53 53923.90 88888.00 2017-12-22 16:03:52.000 356 7897.08 938.52 53923.91 88888.00 2017-12-22 16:03:53.000 356 7897.06 938.49 53923.91 88888.00 2017-12-22 16:03:54.000 356 7897.05 938.46 53923.92 88888.00 2017-12-22 16:03:55.000 356 7897.04 938.43 53923.93 88888.00 2017-12-22 16:03:56.000 356 7897.04 938.42 53923.94 88888.00 2017-12-22 16:03:57.000 356 7897.03 938.40 53923.95 88888.00 2017-12-22 16:03:58.000 356 7897.02 938.36 53923.95 88888.00 2017-12-22 16:03:59.000 356 7897.02 938.34 53923.96 88888.00 2017-12-22 16:04:00.000 356 7897.03 938.35 53924.00 88888.00 2017-12-22 16:04:01.000 356 7897.04 938.35 53924.02 88888.00 2017-12-22 16:04:02.000 356 7897.06 938.33 53924.04 88888.00 2017-12-22 16:04:03.000 356 7897.07 938.30 53924.05 88888.00 2017-12-22 16:04:04.000 356 7897.08 938.30 53924.07 88888.00 2017-12-22 16:04:05.000 356 7897.10 938.31 53924.10 88888.00 2017-12-22 16:04:06.000 356 7897.14 938.31 53924.13 88888.00 2017-12-22 16:04:07.000 356 7897.20 938.30 53924.17 88888.00 2017-12-22 16:04:08.000 356 7897.25 938.29 53924.22 88888.00 2017-12-22 16:04:09.000 356 7897.30 938.31 53924.26 88888.00 2017-12-22 16:04:10.000 356 7897.34 938.32 53924.29 88888.00 2017-12-22 16:04:11.000 356 7897.39 938.31 53924.32 88888.00 2017-12-22 16:04:12.000 356 7897.44 938.29 53924.35 88888.00 2017-12-22 16:04:13.000 356 7897.48 938.29 53924.39 88888.00 2017-12-22 16:04:14.000 356 7897.53 938.29 53924.42 88888.00 2017-12-22 16:04:15.000 356 7897.55 938.30 53924.45 88888.00 2017-12-22 16:04:16.000 356 7897.55 938.29 53924.46 88888.00 2017-12-22 16:04:17.000 356 7897.57 938.27 53924.47 88888.00 2017-12-22 16:04:18.000 356 7897.58 938.26 53924.46 88888.00 2017-12-22 16:04:19.000 356 7897.59 938.25 53924.47 88888.00 2017-12-22 16:04:20.000 356 7897.59 938.24 53924.46 88888.00 2017-12-22 16:04:21.000 356 7897.59 938.24 53924.46 88888.00 2017-12-22 16:04:22.000 356 7897.57 938.23 53924.47 88888.00 2017-12-22 16:04:23.000 356 7897.54 938.19 53924.46 88888.00 2017-12-22 16:04:24.000 356 7897.53 938.16 53924.44 88888.00 2017-12-22 16:04:25.000 356 7897.51 938.16 53924.44 88888.00 2017-12-22 16:04:26.000 356 7897.48 938.16 53924.43 88888.00 2017-12-22 16:04:27.000 356 7897.45 938.13 53924.43 88888.00 2017-12-22 16:04:28.000 356 7897.42 938.11 53924.42 88888.00 2017-12-22 16:04:29.000 356 7897.41 938.10 53924.39 88888.00 2017-12-22 16:04:30.000 356 7897.39 938.09 53924.39 88888.00 2017-12-22 16:04:31.000 356 7897.34 938.05 53924.39 88888.00 2017-12-22 16:04:32.000 356 7897.30 938.01 53924.38 88888.00 2017-12-22 16:04:33.000 356 7897.27 937.98 53924.37 88888.00 2017-12-22 16:04:34.000 356 7897.25 937.97 53924.36 88888.00 2017-12-22 16:04:35.000 356 7897.24 937.95 53924.36 88888.00 2017-12-22 16:04:36.000 356 7897.23 937.94 53924.36 88888.00 2017-12-22 16:04:37.000 356 7897.21 937.93 53924.35 88888.00 2017-12-22 16:04:38.000 356 7897.19 937.92 53924.35 88888.00 2017-12-22 16:04:39.000 356 7897.18 937.90 53924.35 88888.00 2017-12-22 16:04:40.000 356 7897.17 937.88 53924.36 88888.00 2017-12-22 16:04:41.000 356 7897.17 937.86 53924.37 88888.00 2017-12-22 16:04:42.000 356 7897.19 937.86 53924.38 88888.00 2017-12-22 16:04:43.000 356 7897.20 937.87 53924.40 88888.00 2017-12-22 16:04:44.000 356 7897.21 937.86 53924.42 88888.00 2017-12-22 16:04:45.000 356 7897.22 937.84 53924.44 88888.00 2017-12-22 16:04:46.000 356 7897.23 937.83 53924.47 88888.00 2017-12-22 16:04:47.000 356 7897.25 937.84 53924.48 88888.00 2017-12-22 16:04:48.000 356 7897.28 937.84 53924.49 88888.00 2017-12-22 16:04:49.000 356 7897.30 937.85 53924.51 88888.00 2017-12-22 16:04:50.000 356 7897.32 937.84 53924.53 88888.00 2017-12-22 16:04:51.000 356 7897.34 937.82 53924.55 88888.00 2017-12-22 16:04:52.000 356 7897.36 937.82 53924.56 88888.00 2017-12-22 16:04:53.000 356 7897.39 937.83 53924.58 88888.00 2017-12-22 16:04:54.000 356 7897.41 937.84 53924.61 88888.00 2017-12-22 16:04:55.000 356 7897.43 937.82 53924.62 88888.00 2017-12-22 16:04:56.000 356 7897.44 937.80 53924.62 88888.00 2017-12-22 16:04:57.000 356 7897.44 937.79 53924.64 88888.00 2017-12-22 16:04:58.000 356 7897.43 937.77 53924.66 88888.00 2017-12-22 16:04:59.000 356 7897.42 937.74 53924.66 88888.00 2017-12-22 16:05:00.000 356 7897.41 937.71 53924.65 88888.00 2017-12-22 16:05:01.000 356 7897.38 937.69 53924.65 88888.00 2017-12-22 16:05:02.000 356 7897.36 937.65 53924.65 88888.00 2017-12-22 16:05:03.000 356 7897.33 937.61 53924.64 88888.00 2017-12-22 16:05:04.000 356 7897.28 937.57 53924.61 88888.00 2017-12-22 16:05:05.000 356 7897.23 937.53 53924.58 88888.00 2017-12-22 16:05:06.000 356 7897.16 937.48 53924.55 88888.00 2017-12-22 16:05:07.000 356 7897.09 937.42 53924.52 88888.00 2017-12-22 16:05:08.000 356 7897.03 937.38 53924.51 88888.00 2017-12-22 16:05:09.000 356 7896.95 937.34 53924.47 88888.00 2017-12-22 16:05:10.000 356 7896.88 937.29 53924.43 88888.00 2017-12-22 16:05:11.000 356 7896.81 937.23 53924.40 88888.00 2017-12-22 16:05:12.000 356 7896.73 937.15 53924.37 88888.00 2017-12-22 16:05:13.000 356 7896.66 937.09 53924.33 88888.00 2017-12-22 16:05:14.000 356 7896.58 937.04 53924.29 88888.00 2017-12-22 16:05:15.000 356 7896.48 936.98 53924.26 88888.00 2017-12-22 16:05:16.000 356 7896.40 936.93 53924.23 88888.00 2017-12-22 16:05:17.000 356 7896.33 936.88 53924.19 88888.00 2017-12-22 16:05:18.000 356 7896.23 936.82 53924.15 88888.00 2017-12-22 16:05:19.000 356 7896.15 936.78 53924.12 88888.00 2017-12-22 16:05:20.000 356 7896.07 936.73 53924.10 88888.00 2017-12-22 16:05:21.000 356 7895.98 936.66 53924.08 88888.00 2017-12-22 16:05:22.000 356 7895.90 936.63 53924.05 88888.00 2017-12-22 16:05:23.000 356 7895.83 936.61 53924.02 88888.00 2017-12-22 16:05:24.000 356 7895.75 936.57 53924.00 88888.00 2017-12-22 16:05:25.000 356 7895.68 936.53 53923.98 88888.00 2017-12-22 16:05:26.000 356 7895.62 936.51 53923.96 88888.00 2017-12-22 16:05:27.000 356 7895.56 936.48 53923.93 88888.00 2017-12-22 16:05:28.000 356 7895.51 936.45 53923.90 88888.00 2017-12-22 16:05:29.000 356 7895.47 936.43 53923.89 88888.00 2017-12-22 16:05:30.000 356 7895.42 936.41 53923.88 88888.00 2017-12-22 16:05:31.000 356 7895.37 936.39 53923.87 88888.00 2017-12-22 16:05:32.000 356 7895.33 936.38 53923.86 88888.00 2017-12-22 16:05:33.000 356 7895.29 936.39 53923.85 88888.00 2017-12-22 16:05:34.000 356 7895.25 936.37 53923.84 88888.00 2017-12-22 16:05:35.000 356 7895.21 936.36 53923.82 88888.00 2017-12-22 16:05:36.000 356 7895.18 936.35 53923.80 88888.00 2017-12-22 16:05:37.000 356 7895.15 936.35 53923.79 88888.00 2017-12-22 16:05:38.000 356 7895.11 936.35 53923.78 88888.00 2017-12-22 16:05:39.000 356 7895.07 936.36 53923.78 88888.00 2017-12-22 16:05:40.000 356 7895.04 936.37 53923.77 88888.00 2017-12-22 16:05:41.000 356 7895.04 936.38 53923.75 88888.00 2017-12-22 16:05:42.000 356 7895.02 936.38 53923.75 88888.00 2017-12-22 16:05:43.000 356 7894.99 936.40 53923.75 88888.00 2017-12-22 16:05:44.000 356 7894.97 936.42 53923.74 88888.00 2017-12-22 16:05:45.000 356 7894.94 936.42 53923.73 88888.00 2017-12-22 16:05:46.000 356 7894.89 936.43 53923.70 88888.00 2017-12-22 16:05:47.000 356 7894.85 936.42 53923.69 88888.00 2017-12-22 16:05:48.000 356 7894.82 936.40 53923.67 88888.00 2017-12-22 16:05:49.000 356 7894.79 936.40 53923.64 88888.00 2017-12-22 16:05:50.000 356 7894.77 936.42 53923.63 88888.00 2017-12-22 16:05:51.000 356 7894.74 936.43 53923.62 88888.00 2017-12-22 16:05:52.000 356 7894.71 936.42 53923.60 88888.00 2017-12-22 16:05:53.000 356 7894.66 936.42 53923.57 88888.00 2017-12-22 16:05:54.000 356 7894.61 936.39 53923.55 88888.00 2017-12-22 16:05:55.000 356 7894.56 936.36 53923.53 88888.00 2017-12-22 16:05:56.000 356 7894.51 936.35 53923.50 88888.00 2017-12-22 16:05:57.000 356 7894.45 936.32 53923.49 88888.00 2017-12-22 16:05:58.000 356 7894.39 936.28 53923.48 88888.00 2017-12-22 16:05:59.000 356 7894.33 936.26 53923.45 88888.00 2017-12-22 16:06:00.000 356 7894.28 936.22 53923.43 88888.00 2017-12-22 16:06:01.000 356 7894.23 936.18 53923.41 88888.00 2017-12-22 16:06:02.000 356 7894.17 936.14 53923.39 88888.00 2017-12-22 16:06:03.000 356 7894.09 936.10 53923.36 88888.00 2017-12-22 16:06:04.000 356 7894.02 936.07 53923.32 88888.00 2017-12-22 16:06:05.000 356 7893.96 936.04 53923.30 88888.00 2017-12-22 16:06:06.000 356 7893.89 936.00 53923.28 88888.00 2017-12-22 16:06:07.000 356 7893.81 935.95 53923.25 88888.00 2017-12-22 16:06:08.000 356 7893.75 935.91 53923.22 88888.00 2017-12-22 16:06:09.000 356 7893.69 935.86 53923.20 88888.00 2017-12-22 16:06:10.000 356 7893.63 935.82 53923.18 88888.00 2017-12-22 16:06:11.000 356 7893.58 935.79 53923.16 88888.00 2017-12-22 16:06:12.000 356 7893.53 935.74 53923.14 88888.00 2017-12-22 16:06:13.000 356 7893.47 935.70 53923.12 88888.00 2017-12-22 16:06:14.000 356 7893.43 935.69 53923.11 88888.00 2017-12-22 16:06:15.000 356 7893.39 935.68 53923.10 88888.00 2017-12-22 16:06:16.000 356 7893.34 935.66 53923.07 88888.00 2017-12-22 16:06:17.000 356 7893.28 935.64 53923.05 88888.00 2017-12-22 16:06:18.000 356 7893.25 935.60 53923.05 88888.00 2017-12-22 16:06:19.000 356 7893.23 935.58 53923.05 88888.00 2017-12-22 16:06:20.000 356 7893.20 935.57 53923.05 88888.00 2017-12-22 16:06:21.000 356 7893.17 935.55 53923.05 88888.00 2017-12-22 16:06:22.000 356 7893.16 935.52 53923.05 88888.00 2017-12-22 16:06:23.000 356 7893.15 935.52 53923.05 88888.00 2017-12-22 16:06:24.000 356 7893.13 935.52 53923.05 88888.00 2017-12-22 16:06:25.000 356 7893.13 935.52 53923.05 88888.00 2017-12-22 16:06:26.000 356 7893.13 935.51 53923.07 88888.00 2017-12-22 16:06:27.000 356 7893.13 935.50 53923.10 88888.00 2017-12-22 16:06:28.000 356 7893.13 935.51 53923.11 88888.00 2017-12-22 16:06:29.000 356 7893.13 935.52 53923.11 88888.00 2017-12-22 16:06:30.000 356 7893.15 935.51 53923.13 88888.00 2017-12-22 16:06:31.000 356 7893.16 935.49 53923.16 88888.00 2017-12-22 16:06:32.000 356 7893.16 935.48 53923.17 88888.00 2017-12-22 16:06:33.000 356 7893.17 935.48 53923.17 88888.00 2017-12-22 16:06:34.000 356 7893.17 935.49 53923.18 88888.00 2017-12-22 16:06:35.000 356 7893.17 935.50 53923.18 88888.00 2017-12-22 16:06:36.000 356 7893.19 935.49 53923.19 88888.00 2017-12-22 16:06:37.000 356 7893.19 935.47 53923.21 88888.00 2017-12-22 16:06:38.000 356 7893.19 935.46 53923.23 88888.00 2017-12-22 16:06:39.000 356 7893.20 935.45 53923.23 88888.00 2017-12-22 16:06:40.000 356 7893.20 935.45 53923.22 88888.00 2017-12-22 16:06:41.000 356 7893.18 935.43 53923.21 88888.00 2017-12-22 16:06:42.000 356 7893.16 935.43 53923.20 88888.00 2017-12-22 16:06:43.000 356 7893.14 935.42 53923.20 88888.00 2017-12-22 16:06:44.000 356 7893.11 935.40 53923.18 88888.00 2017-12-22 16:06:45.000 356 7893.08 935.40 53923.17 88888.00 2017-12-22 16:06:46.000 356 7893.05 935.39 53923.16 88888.00 2017-12-22 16:06:47.000 356 7893.01 935.39 53923.13 88888.00 2017-12-22 16:06:48.000 356 7892.99 935.40 53923.11 88888.00 2017-12-22 16:06:49.000 356 7892.97 935.39 53923.08 88888.00 2017-12-22 16:06:50.000 356 7892.94 935.37 53923.07 88888.00 2017-12-22 16:06:51.000 356 7892.91 935.39 53923.05 88888.00 2017-12-22 16:06:52.000 356 7892.86 935.40 53923.01 88888.00 2017-12-22 16:06:53.000 356 7892.81 935.39 53922.98 88888.00 2017-12-22 16:06:54.000 356 7892.76 935.38 53922.96 88888.00 2017-12-22 16:06:55.000 356 7892.71 935.36 53922.93 88888.00 2017-12-22 16:06:56.000 356 7892.67 935.35 53922.90 88888.00 2017-12-22 16:06:57.000 356 7892.61 935.34 53922.87 88888.00 2017-12-22 16:06:58.000 356 7892.54 935.33 53922.84 88888.00 2017-12-22 16:06:59.000 356 7892.50 935.32 53922.80 88888.00 2017-12-22 16:07:00.000 356 7892.45 935.30 53922.76 88888.00 2017-12-22 16:07:01.000 356 7892.39 935.29 53922.73 88888.00 2017-12-22 16:07:02.000 356 7892.33 935.28 53922.70 88888.00 2017-12-22 16:07:03.000 356 7892.27 935.28 53922.66 88888.00 2017-12-22 16:07:04.000 356 7892.21 935.28 53922.63 88888.00 2017-12-22 16:07:05.000 356 7892.16 935.26 53922.60 88888.00 2017-12-22 16:07:06.000 356 7892.11 935.25 53922.56 88888.00 2017-12-22 16:07:07.000 356 7892.04 935.25 53922.53 88888.00 2017-12-22 16:07:08.000 356 7891.97 935.25 53922.49 88888.00 2017-12-22 16:07:09.000 356 7891.93 935.26 53922.45 88888.00 2017-12-22 16:07:10.000 356 7891.89 935.28 53922.43 88888.00 2017-12-22 16:07:11.000 356 7891.84 935.27 53922.41 88888.00 2017-12-22 16:07:12.000 356 7891.79 935.26 53922.38 88888.00 2017-12-22 16:07:13.000 356 7891.73 935.27 53922.37 88888.00 2017-12-22 16:07:14.000 356 7891.69 935.27 53922.35 88888.00 2017-12-22 16:07:15.000 356 7891.65 935.27 53922.33 88888.00 2017-12-22 16:07:16.000 356 7891.61 935.28 53922.32 88888.00 2017-12-22 16:07:17.000 356 7891.58 935.29 53922.30 88888.00 2017-12-22 16:07:18.000 356 7891.56 935.29 53922.28 88888.00 2017-12-22 16:07:19.000 356 7891.52 935.30 53922.26 88888.00 2017-12-22 16:07:20.000 356 7891.49 935.32 53922.27 88888.00 2017-12-22 16:07:21.000 356 7891.48 935.32 53922.27 88888.00 2017-12-22 16:07:22.000 356 7891.45 935.30 53922.26 88888.00 2017-12-22 16:07:23.000 356 7891.42 935.29 53922.25 88888.00 2017-12-22 16:07:24.000 356 7891.38 935.32 53922.24 88888.00 2017-12-22 16:07:25.000 356 7891.35 935.33 53922.24 88888.00 2017-12-22 16:07:26.000 356 7891.32 935.33 53922.22 88888.00 2017-12-22 16:07:27.000 356 7891.31 935.33 53922.20 88888.00 2017-12-22 16:07:28.000 356 7891.28 935.32 53922.18 88888.00 2017-12-22 16:07:29.000 356 7891.24 935.31 53922.17 88888.00 2017-12-22 16:07:30.000 356 7891.21 935.32 53922.16 88888.00 2017-12-22 16:07:31.000 356 7891.18 935.32 53922.14 88888.00 2017-12-22 16:07:32.000 356 7891.14 935.32 53922.12 88888.00 2017-12-22 16:07:33.000 356 7891.10 935.33 53922.11 88888.00 2017-12-22 16:07:34.000 356 7891.07 935.33 53922.09 88888.00 2017-12-22 16:07:35.000 356 7891.03 935.33 53922.08 88888.00 2017-12-22 16:07:36.000 356 7890.98 935.31 53922.07 88888.00 2017-12-22 16:07:37.000 356 7890.95 935.31 53922.06 88888.00 2017-12-22 16:07:38.000 356 7890.91 935.30 53922.04 88888.00 2017-12-22 16:07:39.000 356 7890.87 935.30 53922.02 88888.00 2017-12-22 16:07:40.000 356 7890.83 935.29 53922.00 88888.00 2017-12-22 16:07:41.000 356 7890.79 935.29 53921.97 88888.00 2017-12-22 16:07:42.000 356 7890.75 935.30 53921.95 88888.00 2017-12-22 16:07:43.000 356 7890.72 935.31 53921.94 88888.00 2017-12-22 16:07:44.000 356 7890.68 935.31 53921.93 88888.00 2017-12-22 16:07:45.000 356 7890.64 935.29 53921.91 88888.00 2017-12-22 16:07:46.000 356 7890.60 935.28 53921.89 88888.00 2017-12-22 16:07:47.000 356 7890.55 935.28 53921.87 88888.00 2017-12-22 16:07:48.000 356 7890.50 935.28 53921.85 88888.00 2017-12-22 16:07:49.000 356 7890.45 935.29 53921.82 88888.00 2017-12-22 16:07:50.000 356 7890.41 935.28 53921.81 88888.00 2017-12-22 16:07:51.000 356 7890.36 935.27 53921.79 88888.00 2017-12-22 16:07:52.000 356 7890.32 935.28 53921.76 88888.00 2017-12-22 16:07:53.000 356 7890.27 935.29 53921.75 88888.00 2017-12-22 16:07:54.000 356 7890.24 935.30 53921.74 88888.00 2017-12-22 16:07:55.000 356 7890.20 935.30 53921.72 88888.00 2017-12-22 16:07:56.000 356 7890.17 935.30 53921.71 88888.00 2017-12-22 16:07:57.000 356 7890.15 935.31 53921.71 88888.00 2017-12-22 16:07:58.000 356 7890.13 935.31 53921.70 88888.00 2017-12-22 16:07:59.000 356 7890.11 935.33 53921.70 88888.00 2017-12-22 16:08:00.000 356 7890.09 935.35 53921.71 88888.00 2017-12-22 16:08:01.000 356 7890.10 935.36 53921.71 88888.00 2017-12-22 16:08:02.000 356 7890.11 935.39 53921.72 88888.00 2017-12-22 16:08:03.000 356 7890.12 935.41 53921.73 88888.00 2017-12-22 16:08:04.000 356 7890.13 935.43 53921.75 88888.00 2017-12-22 16:08:05.000 356 7890.14 935.45 53921.76 88888.00 2017-12-22 16:08:06.000 356 7890.15 935.47 53921.77 88888.00 2017-12-22 16:08:07.000 356 7890.17 935.51 53921.78 88888.00 2017-12-22 16:08:08.000 356 7890.20 935.54 53921.79 88888.00 2017-12-22 16:08:09.000 356 7890.23 935.56 53921.80 88888.00 2017-12-22 16:08:10.000 356 7890.26 935.59 53921.83 88888.00 2017-12-22 16:08:11.000 356 7890.29 935.63 53921.84 88888.00 2017-12-22 16:08:12.000 356 7890.33 935.68 53921.87 88888.00 2017-12-22 16:08:13.000 356 7890.36 935.72 53921.88 88888.00 2017-12-22 16:08:14.000 356 7890.38 935.74 53921.89 88888.00 2017-12-22 16:08:15.000 356 7890.41 935.79 53921.89 88888.00 2017-12-22 16:08:16.000 356 7890.44 935.83 53921.90 88888.00 2017-12-22 16:08:17.000 356 7890.47 935.86 53921.91 88888.00 2017-12-22 16:08:18.000 356 7890.51 935.91 53921.93 88888.00 2017-12-22 16:08:19.000 356 7890.53 935.97 53921.95 88888.00 2017-12-22 16:08:20.000 356 7890.55 936.01 53921.95 88888.00 2017-12-22 16:08:21.000 356 7890.58 936.04 53921.94 88888.00 2017-12-22 16:08:22.000 356 7890.58 936.08 53921.93 88888.00 2017-12-22 16:08:23.000 356 7890.59 936.13 53921.92 88888.00 2017-12-22 16:08:24.000 356 7890.59 936.16 53921.93 88888.00 2017-12-22 16:08:25.000 356 7890.59 936.18 53921.93 88888.00 2017-12-22 16:08:26.000 356 7890.60 936.21 53921.91 88888.00 2017-12-22 16:08:27.000 356 7890.60 936.23 53921.90 88888.00 2017-12-22 16:08:28.000 356 7890.59 936.26 53921.90 88888.00 2017-12-22 16:08:29.000 356 7890.58 936.28 53921.88 88888.00 2017-12-22 16:08:30.000 356 7890.57 936.30 53921.86 88888.00 2017-12-22 16:08:31.000 356 7890.55 936.33 53921.84 88888.00 2017-12-22 16:08:32.000 356 7890.53 936.36 53921.82 88888.00 2017-12-22 16:08:33.000 356 7890.52 936.36 53921.80 88888.00 2017-12-22 16:08:34.000 356 7890.50 936.35 53921.79 88888.00 2017-12-22 16:08:35.000 356 7890.47 936.36 53921.77 88888.00 2017-12-22 16:08:36.000 356 7890.45 936.37 53921.75 88888.00 2017-12-22 16:08:37.000 356 7890.44 936.38 53921.74 88888.00 2017-12-22 16:08:38.000 356 7890.42 936.40 53921.73 88888.00 2017-12-22 16:08:39.000 356 7890.40 936.40 53921.70 88888.00 2017-12-22 16:08:40.000 356 7890.39 936.39 53921.69 88888.00 2017-12-22 16:08:41.000 356 7890.38 936.40 53921.69 88888.00 2017-12-22 16:08:42.000 356 7890.37 936.40 53921.70 88888.00 2017-12-22 16:08:43.000 356 7890.38 936.40 53921.70 88888.00 2017-12-22 16:08:44.000 356 7890.38 936.38 53921.68 88888.00 2017-12-22 16:08:45.000 356 7890.37 936.37 53921.67 88888.00 2017-12-22 16:08:46.000 356 7890.36 936.39 53921.68 88888.00 2017-12-22 16:08:47.000 356 7890.37 936.39 53921.68 88888.00 2017-12-22 16:08:48.000 356 7890.37 936.37 53921.68 88888.00 2017-12-22 16:08:49.000 356 7890.37 936.37 53921.68 88888.00 2017-12-22 16:08:50.000 356 7890.38 936.37 53921.68 88888.00 2017-12-22 16:08:51.000 356 7890.40 936.36 53921.69 88888.00 2017-12-22 16:08:52.000 356 7890.41 936.35 53921.71 88888.00 2017-12-22 16:08:53.000 356 7890.43 936.35 53921.72 88888.00 2017-12-22 16:08:54.000 356 7890.46 936.34 53921.74 88888.00 2017-12-22 16:08:55.000 356 7890.48 936.34 53921.76 88888.00 2017-12-22 16:08:56.000 356 7890.50 936.34 53921.79 88888.00 2017-12-22 16:08:57.000 356 7890.53 936.34 53921.79 88888.00 2017-12-22 16:08:58.000 356 7890.58 936.34 53921.81 88888.00 2017-12-22 16:08:59.000 356 7890.61 936.32 53921.84 88888.00 2017-12-22 16:09:00.000 356 7890.64 936.31 53921.86 88888.00 2017-12-22 16:09:01.000 356 7890.68 936.30 53921.88 88888.00 2017-12-22 16:09:02.000 356 7890.74 936.30 53921.92 88888.00 2017-12-22 16:09:03.000 356 7890.79 936.31 53921.94 88888.00 2017-12-22 16:09:04.000 356 7890.83 936.31 53921.96 88888.00 2017-12-22 16:09:05.000 356 7890.86 936.30 53921.99 88888.00 2017-12-22 16:09:06.000 356 7890.91 936.29 53922.02 88888.00 2017-12-22 16:09:07.000 356 7890.96 936.30 53922.04 88888.00 2017-12-22 16:09:08.000 356 7891.02 936.32 53922.07 88888.00 2017-12-22 16:09:09.000 356 7891.09 936.32 53922.10 88888.00 2017-12-22 16:09:10.000 356 7891.13 936.33 53922.14 88888.00 2017-12-22 16:09:11.000 356 7891.19 936.33 53922.18 88888.00 2017-12-22 16:09:12.000 356 7891.25 936.33 53922.21 88888.00 2017-12-22 16:09:13.000 356 7891.31 936.35 53922.24 88888.00 2017-12-22 16:09:14.000 356 7891.37 936.37 53922.28 88888.00 2017-12-22 16:09:15.000 356 7891.44 936.38 53922.31 88888.00 2017-12-22 16:09:16.000 356 7891.50 936.38 53922.33 88888.00 2017-12-22 16:09:17.000 356 7891.56 936.39 53922.36 88888.00 2017-12-22 16:09:18.000 356 7891.62 936.40 53922.39 88888.00 2017-12-22 16:09:19.000 356 7891.68 936.41 53922.43 88888.00 2017-12-22 16:09:20.000 356 7891.73 936.42 53922.45 88888.00 2017-12-22 16:09:21.000 356 7891.77 936.42 53922.47 88888.00 2017-12-22 16:09:22.000 356 7891.82 936.42 53922.50 88888.00 2017-12-22 16:09:23.000 356 7891.88 936.42 53922.54 88888.00 2017-12-22 16:09:24.000 356 7891.94 936.42 53922.56 88888.00 2017-12-22 16:09:25.000 356 7891.98 936.43 53922.57 88888.00 2017-12-22 16:09:26.000 356 7892.00 936.42 53922.59 88888.00 2017-12-22 16:09:27.000 356 7892.05 936.41 53922.60 88888.00 2017-12-22 16:09:28.000 356 7892.10 936.41 53922.61 88888.00 2017-12-22 16:09:29.000 356 7892.13 936.41 53922.63 88888.00 2017-12-22 16:09:30.000 356 7892.15 936.40 53922.65 88888.00 2017-12-22 16:09:31.000 356 7892.19 936.39 53922.66 88888.00 2017-12-22 16:09:32.000 356 7892.22 936.39 53922.67 88888.00 2017-12-22 16:09:33.000 356 7892.25 936.38 53922.69 88888.00 2017-12-22 16:09:34.000 356 7892.27 936.35 53922.70 88888.00 2017-12-22 16:09:35.000 356 7892.28 936.33 53922.70 88888.00 2017-12-22 16:09:36.000 356 7892.29 936.33 53922.70 88888.00 2017-12-22 16:09:37.000 356 7892.32 936.33 53922.70 88888.00 2017-12-22 16:09:38.000 356 7892.33 936.32 53922.71 88888.00 2017-12-22 16:09:39.000 356 7892.34 936.30 53922.71 88888.00 2017-12-22 16:09:40.000 356 7892.36 936.28 53922.73 88888.00 2017-12-22 16:09:41.000 356 7892.38 936.26 53922.75 88888.00 2017-12-22 16:09:42.000 356 7892.40 936.25 53922.75 88888.00 2017-12-22 16:09:43.000 356 7892.43 936.24 53922.75 88888.00 2017-12-22 16:09:44.000 356 7892.45 936.23 53922.77 88888.00 2017-12-22 16:09:45.000 356 7892.46 936.21 53922.79 88888.00 2017-12-22 16:09:46.000 356 7892.49 936.20 53922.81 88888.00 2017-12-22 16:09:47.000 356 7892.53 936.20 53922.82 88888.00 2017-12-22 16:09:48.000 356 7892.57 936.19 53922.84 88888.00 2017-12-22 16:09:49.000 356 7892.60 936.19 53922.86 88888.00 2017-12-22 16:09:50.000 356 7892.64 936.20 53922.89 88888.00 2017-12-22 16:09:51.000 356 7892.68 936.21 53922.91 88888.00 2017-12-22 16:09:52.000 356 7892.73 936.23 53922.93 88888.00 2017-12-22 16:09:53.000 356 7892.79 936.24 53922.96 88888.00 2017-12-22 16:09:54.000 356 7892.84 936.23 53922.98 88888.00 2017-12-22 16:09:55.000 356 7892.88 936.23 53923.00 88888.00 2017-12-22 16:09:56.000 356 7892.95 936.25 53923.04 88888.00 2017-12-22 16:09:57.000 356 7893.02 936.27 53923.06 88888.00 2017-12-22 16:09:58.000 356 7893.08 936.30 53923.09 88888.00 2017-12-22 16:09:59.000 356 7893.14 936.31 53923.12 88888.00 2017-12-22 16:10:00.000 356 7893.21 936.33 53923.16 88888.00 2017-12-22 16:10:01.000 356 7893.28 936.38 53923.18 88888.00 2017-12-22 16:10:02.000 356 7893.34 936.43 53923.23 88888.00 2017-12-22 16:10:03.000 356 7893.42 936.46 53923.27 88888.00 2017-12-22 16:10:04.000 356 7893.50 936.48 53923.28 88888.00 2017-12-22 16:10:05.000 356 7893.57 936.52 53923.30 88888.00 2017-12-22 16:10:06.000 356 7893.64 936.56 53923.32 88888.00 2017-12-22 16:10:07.000 356 7893.70 936.61 53923.35 88888.00 2017-12-22 16:10:08.000 356 7893.77 936.66 53923.38 88888.00 2017-12-22 16:10:09.000 356 7893.85 936.71 53923.40 88888.00 2017-12-22 16:10:10.000 356 7893.92 936.77 53923.41 88888.00 2017-12-22 16:10:11.000 356 7893.97 936.82 53923.41 88888.00 2017-12-22 16:10:12.000 356 7894.01 936.86 53923.43 88888.00 2017-12-22 16:10:13.000 356 7894.08 936.91 53923.45 88888.00 2017-12-22 16:10:14.000 356 7894.14 936.96 53923.46 88888.00 2017-12-22 16:10:15.000 356 7894.19 937.02 53923.48 88888.00 2017-12-22 16:10:16.000 356 7894.25 937.07 53923.50 88888.00 2017-12-22 16:10:17.000 356 7894.32 937.13 53923.52 88888.00 2017-12-22 16:10:18.000 356 7894.37 937.18 53923.52 88888.00 2017-12-22 16:10:19.000 356 7894.41 937.21 53923.52 88888.00 2017-12-22 16:10:20.000 356 7894.45 937.25 53923.52 88888.00 2017-12-22 16:10:21.000 356 7894.48 937.29 53923.51 88888.00 2017-12-22 16:10:22.000 356 7894.50 937.33 53923.51 88888.00 2017-12-22 16:10:23.000 356 7894.53 937.37 53923.51 88888.00 2017-12-22 16:10:24.000 356 7894.54 937.40 53923.47 88888.00 2017-12-22 16:10:25.000 356 7894.54 937.43 53923.45 88888.00 2017-12-22 16:10:26.000 356 7894.53 937.46 53923.43 88888.00 2017-12-22 16:10:27.000 356 7894.52 937.49 53923.40 88888.00 2017-12-22 16:10:28.000 356 7894.50 937.51 53923.37 88888.00 2017-12-22 16:10:29.000 356 7894.48 937.52 53923.35 88888.00 2017-12-22 16:10:30.000 356 7894.47 937.56 53923.34 88888.00 2017-12-22 16:10:31.000 356 7894.45 937.58 53923.32 88888.00 2017-12-22 16:10:32.000 356 7894.42 937.58 53923.28 88888.00 2017-12-22 16:10:33.000 356 7894.37 937.58 53923.25 88888.00 2017-12-22 16:10:34.000 356 7894.35 937.59 53923.22 88888.00 2017-12-22 16:10:35.000 356 7894.32 937.60 53923.19 88888.00 2017-12-22 16:10:36.000 356 7894.27 937.59 53923.15 88888.00 2017-12-22 16:10:37.000 356 7894.23 937.59 53923.12 88888.00 2017-12-22 16:10:38.000 356 7894.16 937.59 53923.09 88888.00 2017-12-22 16:10:39.000 356 7894.10 937.59 53923.05 88888.00 2017-12-22 16:10:40.000 356 7894.07 937.58 53923.02 88888.00 2017-12-22 16:10:41.000 356 7894.03 937.58 53923.00 88888.00 2017-12-22 16:10:42.000 356 7893.98 937.59 53922.98 88888.00 2017-12-22 16:10:43.000 356 7893.94 937.56 53922.96 88888.00 2017-12-22 16:10:44.000 356 7893.91 937.55 53922.94 88888.00 2017-12-22 16:10:45.000 356 7893.90 937.56 53922.92 88888.00 2017-12-22 16:10:46.000 356 7893.88 937.58 53922.90 88888.00 2017-12-22 16:10:47.000 356 7893.85 937.58 53922.88 88888.00 2017-12-22 16:10:48.000 356 7893.83 937.57 53922.88 88888.00 2017-12-22 16:10:49.000 356 7893.82 937.55 53922.89 88888.00 2017-12-22 16:10:50.000 356 7893.82 937.55 53922.89 88888.00 2017-12-22 16:10:51.000 356 7893.82 937.56 53922.90 88888.00 2017-12-22 16:10:52.000 356 7893.82 937.55 53922.90 88888.00 2017-12-22 16:10:53.000 356 7893.82 937.53 53922.91 88888.00 2017-12-22 16:10:54.000 356 7893.82 937.52 53922.92 88888.00 2017-12-22 16:10:55.000 356 7893.83 937.51 53922.91 88888.00 2017-12-22 16:10:56.000 356 7893.84 937.51 53922.92 88888.00 2017-12-22 16:10:57.000 356 7893.85 937.50 53922.94 88888.00 2017-12-22 16:10:58.000 356 7893.85 937.48 53922.94 88888.00 2017-12-22 16:10:59.000 356 7893.84 937.46 53922.93 88888.00 2017-12-22 16:11:00.000 356 7893.84 937.46 53922.93 88888.00 2017-12-22 16:11:01.000 356 7893.84 937.45 53922.93 88888.00 2017-12-22 16:11:02.000 356 7893.83 937.44 53922.92 88888.00 2017-12-22 16:11:03.000 356 7893.81 937.41 53922.90 88888.00 2017-12-22 16:11:04.000 356 7893.79 937.39 53922.88 88888.00 2017-12-22 16:11:05.000 356 7893.78 937.36 53922.87 88888.00 2017-12-22 16:11:06.000 356 7893.77 937.33 53922.87 88888.00 2017-12-22 16:11:07.000 356 7893.74 937.32 53922.87 88888.00 2017-12-22 16:11:08.000 356 7893.70 937.31 53922.85 88888.00 2017-12-22 16:11:09.000 356 7893.66 937.28 53922.82 88888.00 2017-12-22 16:11:10.000 356 7893.61 937.26 53922.77 88888.00 2017-12-22 16:11:11.000 356 7893.57 937.24 53922.74 88888.00 2017-12-22 16:11:12.000 356 7893.53 937.20 53922.71 88888.00 2017-12-22 16:11:13.000 356 7893.48 937.17 53922.68 88888.00 2017-12-22 16:11:14.000 356 7893.43 937.16 53922.66 88888.00 2017-12-22 16:11:15.000 356 7893.38 937.15 53922.63 88888.00 2017-12-22 16:11:16.000 356 7893.32 937.12 53922.61 88888.00 2017-12-22 16:11:17.000 356 7893.27 937.09 53922.58 88888.00 2017-12-22 16:11:18.000 356 7893.23 937.06 53922.54 88888.00 2017-12-22 16:11:19.000 356 7893.19 937.06 53922.50 88888.00 2017-12-22 16:11:20.000 356 7893.16 937.06 53922.48 88888.00 2017-12-22 16:11:21.000 356 7893.15 937.05 53922.47 88888.00 2017-12-22 16:11:22.000 356 7893.13 937.04 53922.48 88888.00 2017-12-22 16:11:23.000 356 7893.11 937.04 53922.46 88888.00 2017-12-22 16:11:24.000 356 7893.09 937.04 53922.45 88888.00 2017-12-22 16:11:25.000 356 7893.09 937.04 53922.44 88888.00 2017-12-22 16:11:26.000 356 7893.09 937.06 53922.43 88888.00 2017-12-22 16:11:27.000 356 7893.10 937.06 53922.43 88888.00 2017-12-22 16:11:28.000 356 7893.12 937.06 53922.44 88888.00 2017-12-22 16:11:29.000 356 7893.13 937.08 53922.45 88888.00 2017-12-22 16:11:30.000 356 7893.17 937.12 53922.46 88888.00 2017-12-22 16:11:31.000 356 7893.21 937.13 53922.48 88888.00 2017-12-22 16:11:32.000 356 7893.25 937.12 53922.50 88888.00 2017-12-22 16:11:33.000 356 7893.29 937.13 53922.51 88888.00 2017-12-22 16:11:34.000 356 7893.35 937.16 53922.52 88888.00 2017-12-22 16:11:35.000 356 7893.42 937.19 53922.54 88888.00 2017-12-22 16:11:36.000 356 7893.49 937.21 53922.58 88888.00 2017-12-22 16:11:37.000 356 7893.56 937.23 53922.62 88888.00 2017-12-22 16:11:38.000 356 7893.62 937.25 53922.64 88888.00 2017-12-22 16:11:39.000 356 7893.69 937.28 53922.66 88888.00 2017-12-22 16:11:40.000 356 7893.75 937.30 53922.69 88888.00 2017-12-22 16:11:41.000 356 7893.80 937.32 53922.70 88888.00 2017-12-22 16:11:42.000 356 7893.87 937.33 53922.71 88888.00 2017-12-22 16:11:43.000 356 7893.94 937.36 53922.72 88888.00 2017-12-22 16:11:44.000 356 7894.01 937.39 53922.73 88888.00 2017-12-22 16:11:45.000 356 7894.06 937.40 53922.75 88888.00 2017-12-22 16:11:46.000 356 7894.10 937.40 53922.75 88888.00 2017-12-22 16:11:47.000 356 7894.16 937.41 53922.77 88888.00 2017-12-22 16:11:48.000 356 7894.21 937.43 53922.79 88888.00 2017-12-22 16:11:49.000 356 7894.25 937.45 53922.80 88888.00 2017-12-22 16:11:50.000 356 7894.30 937.47 53922.79 88888.00 2017-12-22 16:11:51.000 356 7894.33 937.47 53922.78 88888.00 2017-12-22 16:11:52.000 356 7894.34 937.45 53922.76 88888.00 2017-12-22 16:11:53.000 356 7894.34 937.44 53922.73 88888.00 2017-12-22 16:11:54.000 356 7894.35 937.43 53922.71 88888.00 2017-12-22 16:11:55.000 356 7894.35 937.41 53922.69 88888.00 2017-12-22 16:11:56.000 356 7894.35 937.41 53922.66 88888.00 2017-12-22 16:11:57.000 356 7894.35 937.41 53922.64 88888.00 2017-12-22 16:11:58.000 356 7894.33 937.39 53922.61 88888.00 2017-12-22 16:11:59.000 356 7894.31 937.36 53922.58 88888.00 2017-12-22 16:12:00.000 356 7894.29 937.34 53922.55 88888.00 2017-12-22 16:12:01.000 356 7894.27 937.31 53922.52 88888.00 2017-12-22 16:12:02.000 356 7894.26 937.29 53922.50 88888.00 2017-12-22 16:12:03.000 356 7894.25 937.27 53922.46 88888.00 2017-12-22 16:12:04.000 356 7894.22 937.25 53922.42 88888.00 2017-12-22 16:12:05.000 356 7894.20 937.23 53922.39 88888.00 2017-12-22 16:12:06.000 356 7894.19 937.22 53922.37 88888.00 2017-12-22 16:12:07.000 356 7894.18 937.20 53922.35 88888.00 2017-12-22 16:12:08.000 356 7894.15 937.18 53922.33 88888.00 2017-12-22 16:12:09.000 356 7894.13 937.17 53922.31 88888.00 2017-12-22 16:12:10.000 356 7894.12 937.17 53922.27 88888.00 2017-12-22 16:12:11.000 356 7894.11 937.17 53922.25 88888.00 2017-12-22 16:12:12.000 356 7894.09 937.16 53922.22 88888.00 2017-12-22 16:12:13.000 356 7894.08 937.16 53922.18 88888.00 2017-12-22 16:12:14.000 356 7894.10 937.16 53922.16 88888.00 2017-12-22 16:12:15.000 356 7894.10 937.15 53922.16 88888.00 2017-12-22 16:12:16.000 356 7894.12 937.15 53922.15 88888.00 2017-12-22 16:12:17.000 356 7894.14 937.16 53922.13 88888.00 2017-12-22 16:12:18.000 356 7894.17 937.18 53922.13 88888.00 2017-12-22 16:12:19.000 356 7894.19 937.19 53922.13 88888.00 2017-12-22 16:12:20.000 356 7894.22 937.20 53922.13 88888.00 2017-12-22 16:12:21.000 356 7894.26 937.22 53922.12 88888.00 2017-12-22 16:12:22.000 356 7894.30 937.22 53922.12 88888.00 2017-12-22 16:12:23.000 356 7894.33 937.23 53922.12 88888.00 2017-12-22 16:12:24.000 356 7894.37 937.25 53922.12 88888.00 2017-12-22 16:12:25.000 356 7894.42 937.26 53922.12 88888.00 2017-12-22 16:12:26.000 356 7894.45 937.27 53922.12 88888.00 2017-12-22 16:12:27.000 356 7894.48 937.28 53922.12 88888.00 2017-12-22 16:12:28.000 356 7894.54 937.30 53922.11 88888.00 2017-12-22 16:12:29.000 356 7894.60 937.32 53922.11 88888.00 2017-12-22 16:12:30.000 356 7894.63 937.33 53922.12 88888.00 2017-12-22 16:12:31.000 356 7894.66 937.35 53922.12 88888.00 2017-12-22 16:12:32.000 356 7894.71 937.37 53922.11 88888.00 2017-12-22 16:12:33.000 356 7894.75 937.40 53922.10 88888.00 2017-12-22 16:12:34.000 356 7894.79 937.43 53922.10 88888.00 2017-12-22 16:12:35.000 356 7894.83 937.44 53922.09 88888.00 2017-12-22 16:12:36.000 356 7894.86 937.44 53922.07 88888.00 2017-12-22 16:12:37.000 356 7894.88 937.45 53922.05 88888.00 2017-12-22 16:12:38.000 356 7894.92 937.46 53922.05 88888.00 2017-12-22 16:12:39.000 356 7894.95 937.47 53922.04 88888.00 2017-12-22 16:12:40.000 356 7894.95 937.48 53922.02 88888.00 2017-12-22 16:12:41.000 356 7894.96 937.48 53921.99 88888.00 2017-12-22 16:12:42.000 356 7894.98 937.48 53921.97 88888.00 2017-12-22 16:12:43.000 356 7895.00 937.50 53921.95 88888.00 2017-12-22 16:12:44.000 356 7895.01 937.53 53921.94 88888.00 2017-12-22 16:12:45.000 356 7895.02 937.52 53921.91 88888.00 2017-12-22 16:12:46.000 356 7895.04 937.50 53921.89 88888.00 2017-12-22 16:12:47.000 356 7895.05 937.51 53921.88 88888.00 2017-12-22 16:12:48.000 356 7895.04 937.51 53921.86 88888.00 2017-12-22 16:12:49.000 356 7895.04 937.49 53921.84 88888.00 2017-12-22 16:12:50.000 356 7895.06 937.47 53921.82 88888.00 2017-12-22 16:12:51.000 356 7895.07 937.45 53921.81 88888.00 2017-12-22 16:12:52.000 356 7895.08 937.43 53921.81 88888.00 2017-12-22 16:12:53.000 356 7895.08 937.43 53921.80 88888.00 2017-12-22 16:12:54.000 356 7895.08 937.40 53921.78 88888.00 2017-12-22 16:12:55.000 356 7895.09 937.37 53921.76 88888.00 2017-12-22 16:12:56.000 356 7895.10 937.35 53921.75 88888.00 2017-12-22 16:12:57.000 356 7895.12 937.33 53921.75 88888.00 2017-12-22 16:12:58.000 356 7895.15 937.32 53921.74 88888.00 2017-12-22 16:12:59.000 356 7895.16 937.30 53921.74 88888.00 2017-12-22 16:13:00.000 356 7895.18 937.28 53921.74 88888.00 2017-12-22 16:13:01.000 356 7895.20 937.26 53921.75 88888.00 2017-12-22 16:13:02.000 356 7895.23 937.23 53921.74 88888.00 2017-12-22 16:13:03.000 356 7895.25 937.21 53921.73 88888.00 2017-12-22 16:13:04.000 356 7895.27 937.19 53921.73 88888.00 2017-12-22 16:13:05.000 356 7895.30 937.17 53921.74 88888.00 2017-12-22 16:13:06.000 356 7895.33 937.15 53921.74 88888.00 2017-12-22 16:13:07.000 356 7895.35 937.14 53921.73 88888.00 2017-12-22 16:13:08.000 356 7895.36 937.15 53921.73 88888.00 2017-12-22 16:13:09.000 356 7895.38 937.14 53921.73 88888.00 2017-12-22 16:13:10.000 356 7895.41 937.12 53921.73 88888.00 2017-12-22 16:13:11.000 356 7895.43 937.11 53921.74 88888.00 2017-12-22 16:13:12.000 356 7895.47 937.10 53921.74 88888.00 2017-12-22 16:13:13.000 356 7895.51 937.08 53921.75 88888.00 2017-12-22 16:13:14.000 356 7895.54 937.08 53921.76 88888.00 2017-12-22 16:13:15.000 356 7895.57 937.08 53921.77 88888.00 2017-12-22 16:13:16.000 356 7895.61 937.06 53921.77 88888.00 2017-12-22 16:13:17.000 356 7895.65 937.05 53921.79 88888.00 2017-12-22 16:13:18.000 356 7895.70 937.06 53921.80 88888.00 2017-12-22 16:13:19.000 356 7895.74 937.06 53921.81 88888.00 2017-12-22 16:13:20.000 356 7895.79 937.07 53921.82 88888.00 2017-12-22 16:13:21.000 356 7895.86 937.09 53921.85 88888.00 2017-12-22 16:13:22.000 356 7895.90 937.08 53921.88 88888.00 2017-12-22 16:13:23.000 356 7895.95 937.05 53921.90 88888.00 2017-12-22 16:13:24.000 356 7896.01 937.05 53921.92 88888.00 2017-12-22 16:13:25.000 356 7896.07 937.08 53921.93 88888.00 2017-12-22 16:13:26.000 356 7896.13 937.09 53921.96 88888.00 2017-12-22 16:13:27.000 356 7896.18 937.08 53922.00 88888.00 2017-12-22 16:13:28.000 356 7896.24 937.07 53922.01 88888.00 2017-12-22 16:13:29.000 356 7896.31 937.07 53922.04 88888.00 2017-12-22 16:13:30.000 356 7896.38 937.09 53922.07 88888.00 2017-12-22 16:13:31.000 356 7896.45 937.09 53922.10 88888.00 2017-12-22 16:13:32.000 356 7896.51 937.10 53922.12 88888.00 2017-12-22 16:13:33.000 356 7896.58 937.11 53922.14 88888.00 2017-12-22 16:13:34.000 356 7896.66 937.13 53922.16 88888.00 2017-12-22 16:13:35.000 356 7896.72 937.14 53922.17 88888.00 2017-12-22 16:13:36.000 356 7896.78 937.15 53922.20 88888.00 2017-12-22 16:13:37.000 356 7896.84 937.16 53922.22 88888.00 2017-12-22 16:13:38.000 356 7896.90 937.17 53922.24 88888.00 2017-12-22 16:13:39.000 356 7896.96 937.18 53922.27 88888.00 2017-12-22 16:13:40.000 356 7897.02 937.19 53922.28 88888.00 2017-12-22 16:13:41.000 356 7897.08 937.21 53922.30 88888.00 2017-12-22 16:13:42.000 356 7897.14 937.24 53922.33 88888.00 2017-12-22 16:13:43.000 356 7897.20 937.24 53922.35 88888.00 2017-12-22 16:13:44.000 356 7897.26 937.22 53922.38 88888.00 2017-12-22 16:13:45.000 356 7897.31 937.22 53922.39 88888.00 2017-12-22 16:13:46.000 356 7897.36 937.24 53922.39 88888.00 2017-12-22 16:13:47.000 356 7897.40 937.24 53922.40 88888.00 2017-12-22 16:13:48.000 356 7897.44 937.22 53922.41 88888.00 2017-12-22 16:13:49.000 356 7897.48 937.21 53922.43 88888.00 2017-12-22 16:13:50.000 356 7897.53 937.22 53922.44 88888.00 2017-12-22 16:13:51.000 356 7897.57 937.20 53922.45 88888.00 2017-12-22 16:13:52.000 356 7897.58 937.19 53922.46 88888.00 2017-12-22 16:13:53.000 356 7897.62 937.20 53922.46 88888.00 2017-12-22 16:13:54.000 356 7897.68 937.20 53922.47 88888.00 2017-12-22 16:13:55.000 356 7897.71 937.18 53922.48 88888.00 2017-12-22 16:13:56.000 356 7897.73 937.15 53922.48 88888.00 2017-12-22 16:13:57.000 356 7897.76 937.14 53922.48 88888.00 2017-12-22 16:13:58.000 356 7897.78 937.13 53922.49 88888.00 2017-12-22 16:13:59.000 356 7897.80 937.10 53922.50 88888.00 2017-12-22 16:14:00.000 356 7897.84 937.08 53922.52 88888.00 2017-12-22 16:14:01.000 356 7897.88 937.08 53922.54 88888.00 2017-12-22 16:14:02.000 356 7897.91 937.08 53922.54 88888.00 2017-12-22 16:14:03.000 356 7897.93 937.07 53922.55 88888.00 2017-12-22 16:14:04.000 356 7897.95 937.05 53922.56 88888.00 2017-12-22 16:14:05.000 356 7897.97 937.03 53922.57 88888.00 2017-12-22 16:14:06.000 356 7897.99 937.01 53922.57 88888.00 2017-12-22 16:14:07.000 356 7898.01 937.01 53922.59 88888.00 2017-12-22 16:14:08.000 356 7898.04 937.00 53922.61 88888.00 2017-12-22 16:14:09.000 356 7898.07 936.98 53922.63 88888.00 2017-12-22 16:14:10.000 356 7898.11 936.99 53922.63 88888.00 2017-12-22 16:14:11.000 356 7898.16 937.01 53922.64 88888.00 2017-12-22 16:14:12.000 356 7898.21 937.00 53922.67 88888.00 2017-12-22 16:14:13.000 356 7898.24 936.99 53922.70 88888.00 2017-12-22 16:14:14.000 356 7898.29 937.00 53922.71 88888.00 2017-12-22 16:14:15.000 356 7898.34 937.00 53922.73 88888.00 2017-12-22 16:14:16.000 356 7898.39 937.00 53922.76 88888.00 2017-12-22 16:14:17.000 356 7898.42 936.99 53922.79 88888.00 2017-12-22 16:14:18.000 356 7898.48 936.98 53922.82 88888.00 2017-12-22 16:14:19.000 356 7898.54 936.98 53922.86 88888.00 2017-12-22 16:14:20.000 356 7898.59 936.99 53922.89 88888.00 2017-12-22 16:14:21.000 356 7898.65 936.99 53922.92 88888.00 2017-12-22 16:14:22.000 356 7898.72 937.00 53922.96 88888.00 2017-12-22 16:14:23.000 356 7898.79 936.99 53923.00 88888.00 2017-12-22 16:14:24.000 356 7898.83 936.98 53923.02 88888.00 2017-12-22 16:14:25.000 356 7898.88 936.97 53923.06 88888.00 2017-12-22 16:14:26.000 356 7898.94 936.96 53923.10 88888.00 2017-12-22 16:14:27.000 356 7899.00 936.95 53923.14 88888.00 2017-12-22 16:14:28.000 356 7899.07 936.94 53923.16 88888.00 2017-12-22 16:14:29.000 356 7899.12 936.91 53923.19 88888.00 2017-12-22 16:14:30.000 356 7899.19 936.90 53923.22 88888.00 2017-12-22 16:14:31.000 356 7899.25 936.91 53923.25 88888.00 2017-12-22 16:14:32.000 356 7899.30 936.90 53923.29 88888.00 2017-12-22 16:14:33.000 356 7899.34 936.88 53923.30 88888.00 2017-12-22 16:14:34.000 356 7899.38 936.87 53923.32 88888.00 2017-12-22 16:14:35.000 356 7899.43 936.88 53923.35 88888.00 2017-12-22 16:14:36.000 356 7899.49 936.88 53923.38 88888.00 2017-12-22 16:14:37.000 356 7899.54 936.88 53923.40 88888.00 2017-12-22 16:14:38.000 356 7899.59 936.87 53923.42 88888.00 2017-12-22 16:14:39.000 356 7899.66 936.87 53923.45 88888.00 2017-12-22 16:14:40.000 356 7899.72 936.88 53923.48 88888.00 2017-12-22 16:14:41.000 356 7899.76 936.89 53923.51 88888.00 2017-12-22 16:14:42.000 356 7899.81 936.88 53923.52 88888.00 2017-12-22 16:14:43.000 356 7899.86 936.87 53923.54 88888.00 2017-12-22 16:14:44.000 356 7899.90 936.84 53923.55 88888.00 2017-12-22 16:14:45.000 356 7899.95 936.83 53923.57 88888.00 2017-12-22 16:14:46.000 356 7900.01 936.83 53923.59 88888.00 2017-12-22 16:14:47.000 356 7900.04 936.83 53923.60 88888.00 2017-12-22 16:14:48.000 356 7900.07 936.83 53923.60 88888.00 2017-12-22 16:14:49.000 356 7900.11 936.81 53923.61 88888.00 2017-12-22 16:14:50.000 356 7900.14 936.78 53923.63 88888.00 2017-12-22 16:14:51.000 356 7900.16 936.77 53923.65 88888.00 2017-12-22 16:14:52.000 356 7900.19 936.77 53923.67 88888.00 2017-12-22 16:14:53.000 356 7900.23 936.78 53923.67 88888.00 2017-12-22 16:14:54.000 356 7900.26 936.78 53923.67 88888.00 2017-12-22 16:14:55.000 356 7900.30 936.78 53923.68 88888.00 2017-12-22 16:14:56.000 356 7900.35 936.80 53923.70 88888.00 2017-12-22 16:14:57.000 356 7900.38 936.81 53923.70 88888.00 2017-12-22 16:14:58.000 356 7900.41 936.81 53923.70 88888.00 2017-12-22 16:14:59.000 356 7900.43 936.82 53923.70 88888.00 2017-12-22 16:15:00.000 356 7900.45 936.84 53923.71 88888.00 2017-12-22 16:15:01.000 356 7900.48 936.85 53923.72 88888.00 2017-12-22 16:15:02.000 356 7900.49 936.87 53923.73 88888.00 2017-12-22 16:15:03.000 356 7900.51 936.88 53923.73 88888.00 2017-12-22 16:15:04.000 356 7900.54 936.89 53923.75 88888.00 2017-12-22 16:15:05.000 356 7900.57 936.90 53923.76 88888.00 2017-12-22 16:15:06.000 356 7900.59 936.90 53923.77 88888.00 2017-12-22 16:15:07.000 356 7900.61 936.90 53923.77 88888.00 2017-12-22 16:15:08.000 356 7900.64 936.91 53923.77 88888.00 2017-12-22 16:15:09.000 356 7900.68 936.92 53923.76 88888.00 2017-12-22 16:15:10.000 356 7900.70 936.93 53923.79 88888.00 2017-12-22 16:15:11.000 356 7900.73 936.92 53923.81 88888.00 2017-12-22 16:15:12.000 356 7900.76 936.91 53923.82 88888.00 2017-12-22 16:15:13.000 356 7900.76 936.90 53923.83 88888.00 2017-12-22 16:15:14.000 356 7900.77 936.91 53923.83 88888.00 2017-12-22 16:15:15.000 356 7900.80 936.93 53923.82 88888.00 2017-12-22 16:15:16.000 356 7900.82 936.93 53923.82 88888.00 2017-12-22 16:15:17.000 356 7900.82 936.91 53923.82 88888.00 2017-12-22 16:15:18.000 356 7900.80 936.90 53923.82 88888.00 2017-12-22 16:15:19.000 356 7900.80 936.88 53923.82 88888.00 2017-12-22 16:15:20.000 356 7900.81 936.89 53923.83 88888.00 2017-12-22 16:15:21.000 356 7900.82 936.89 53923.83 88888.00 2017-12-22 16:15:22.000 356 7900.83 936.86 53923.83 88888.00 2017-12-22 16:15:23.000 356 7900.84 936.84 53923.82 88888.00 2017-12-22 16:15:24.000 356 7900.84 936.83 53923.80 88888.00 2017-12-22 16:15:25.000 356 7900.83 936.82 53923.80 88888.00 2017-12-22 16:15:26.000 356 7900.80 936.81 53923.78 88888.00 2017-12-22 16:15:27.000 356 7900.78 936.77 53923.77 88888.00 2017-12-22 16:15:28.000 356 7900.77 936.73 53923.74 88888.00 2017-12-22 16:15:29.000 356 7900.74 936.71 53923.71 88888.00 2017-12-22 16:15:30.000 356 7900.70 936.70 53923.69 88888.00 2017-12-22 16:15:31.000 356 7900.67 936.67 53923.67 88888.00 2017-12-22 16:15:32.000 356 7900.65 936.63 53923.64 88888.00 2017-12-22 16:15:33.000 356 7900.61 936.60 53923.61 88888.00 2017-12-22 16:15:34.000 356 7900.58 936.58 53923.58 88888.00 2017-12-22 16:15:35.000 356 7900.56 936.57 53923.56 88888.00 2017-12-22 16:15:36.000 356 7900.52 936.55 53923.54 88888.00 2017-12-22 16:15:37.000 356 7900.50 936.53 53923.51 88888.00 2017-12-22 16:15:38.000 356 7900.48 936.52 53923.48 88888.00 2017-12-22 16:15:39.000 356 7900.43 936.51 53923.46 88888.00 2017-12-22 16:15:40.000 356 7900.38 936.48 53923.44 88888.00 2017-12-22 16:15:41.000 356 7900.33 936.45 53923.41 88888.00 2017-12-22 16:15:42.000 356 7900.31 936.45 53923.38 88888.00 2017-12-22 16:15:43.000 356 7900.30 936.44 53923.36 88888.00 2017-12-22 16:15:44.000 356 7900.27 936.40 53923.33 88888.00 2017-12-22 16:15:45.000 356 7900.23 936.37 53923.31 88888.00 2017-12-22 16:15:46.000 356 7900.20 936.36 53923.30 88888.00 2017-12-22 16:15:47.000 356 7900.18 936.34 53923.28 88888.00 2017-12-22 16:15:48.000 356 7900.15 936.30 53923.27 88888.00 2017-12-22 16:15:49.000 356 7900.12 936.29 53923.25 88888.00 2017-12-22 16:15:50.000 356 7900.08 936.29 53923.23 88888.00 2017-12-22 16:15:51.000 356 7900.04 936.24 53923.21 88888.00 2017-12-22 16:15:52.000 356 7900.02 936.22 53923.18 88888.00 2017-12-22 16:15:53.000 356 7900.00 936.22 53923.15 88888.00 2017-12-22 16:15:54.000 356 7899.98 936.20 53923.11 88888.00 2017-12-22 16:15:55.000 356 7899.94 936.17 53923.09 88888.00 2017-12-22 16:15:56.000 356 7899.90 936.15 53923.06 88888.00 2017-12-22 16:15:57.000 356 7899.85 936.11 53923.04 88888.00 2017-12-22 16:15:58.000 356 7899.81 936.08 53923.01 88888.00 2017-12-22 16:15:59.000 356 7899.77 936.06 53922.98 88888.00 2017-12-22 16:16:00.000 356 7899.74 936.03 53922.96 88888.00 2017-12-22 16:16:01.000 356 7899.70 935.99 53922.93 88888.00 2017-12-22 16:16:02.000 356 7899.64 935.95 53922.89 88888.00 2017-12-22 16:16:03.000 356 7899.58 935.91 53922.86 88888.00 2017-12-22 16:16:04.000 356 7899.52 935.85 53922.81 88888.00 2017-12-22 16:16:05.000 356 7899.45 935.82 53922.76 88888.00 2017-12-22 16:16:06.000 356 7899.38 935.79 53922.72 88888.00 2017-12-22 16:16:07.000 356 7899.31 935.74 53922.68 88888.00 2017-12-22 16:16:08.000 356 7899.23 935.69 53922.63 88888.00 2017-12-22 16:16:09.000 356 7899.15 935.67 53922.58 88888.00 2017-12-22 16:16:10.000 356 7899.09 935.66 53922.53 88888.00 2017-12-22 16:16:11.000 356 7899.02 935.63 53922.48 88888.00 2017-12-22 16:16:12.000 356 7898.95 935.60 53922.44 88888.00 2017-12-22 16:16:13.000 356 7898.87 935.57 53922.41 88888.00 2017-12-22 16:16:14.000 356 7898.80 935.54 53922.39 88888.00 2017-12-22 16:16:15.000 356 7898.73 935.51 53922.36 88888.00 2017-12-22 16:16:16.000 356 7898.67 935.50 53922.32 88888.00 2017-12-22 16:16:17.000 356 7898.62 935.48 53922.29 88888.00 2017-12-22 16:16:18.000 356 7898.58 935.46 53922.25 88888.00 2017-12-22 16:16:19.000 356 7898.52 935.43 53922.22 88888.00 2017-12-22 16:16:20.000 356 7898.47 935.40 53922.19 88888.00 2017-12-22 16:16:21.000 356 7898.44 935.37 53922.17 88888.00 2017-12-22 16:16:22.000 356 7898.42 935.35 53922.16 88888.00 2017-12-22 16:16:23.000 356 7898.40 935.34 53922.17 88888.00 2017-12-22 16:16:24.000 356 7898.39 935.34 53922.17 88888.00 2017-12-22 16:16:25.000 356 7898.37 935.32 53922.16 88888.00 2017-12-22 16:16:26.000 356 7898.34 935.30 53922.14 88888.00 2017-12-22 16:16:27.000 356 7898.33 935.29 53922.12 88888.00 2017-12-22 16:16:28.000 356 7898.32 935.30 53922.10 88888.00 2017-12-22 16:16:29.000 356 7898.31 935.30 53922.10 88888.00 2017-12-22 16:16:30.000 356 7898.31 935.30 53922.10 88888.00 2017-12-22 16:16:31.000 356 7898.30 935.29 53922.09 88888.00 2017-12-22 16:16:32.000 356 7898.28 935.28 53922.08 88888.00 2017-12-22 16:16:33.000 356 7898.26 935.28 53922.07 88888.00 2017-12-22 16:16:34.000 356 7898.25 935.29 53922.05 88888.00 2017-12-22 16:16:35.000 356 7898.24 935.29 53922.04 88888.00 2017-12-22 16:16:36.000 356 7898.23 935.29 53922.02 88888.00 2017-12-22 16:16:37.000 356 7898.22 935.29 53922.01 88888.00 2017-12-22 16:16:38.000 356 7898.21 935.30 53922.01 88888.00 2017-12-22 16:16:39.000 356 7898.20 935.28 53922.01 88888.00 2017-12-22 16:16:40.000 356 7898.18 935.26 53921.99 88888.00 2017-12-22 16:16:41.000 356 7898.16 935.26 53921.97 88888.00 2017-12-22 16:16:42.000 356 7898.12 935.24 53921.95 88888.00 2017-12-22 16:16:43.000 356 7898.07 935.21 53921.93 88888.00 2017-12-22 16:16:44.000 356 7898.04 935.20 53921.91 88888.00 2017-12-22 16:16:45.000 356 7898.02 935.19 53921.89 88888.00 2017-12-22 16:16:46.000 356 7897.99 935.15 53921.88 88888.00 2017-12-22 16:16:47.000 356 7897.94 935.13 53921.85 88888.00 2017-12-22 16:16:48.000 356 7897.90 935.11 53921.82 88888.00 2017-12-22 16:16:49.000 356 7897.86 935.09 53921.80 88888.00 2017-12-22 16:16:50.000 356 7897.81 935.07 53921.77 88888.00 2017-12-22 16:16:51.000 356 7897.77 935.06 53921.73 88888.00 2017-12-22 16:16:52.000 356 7897.74 935.04 53921.70 88888.00 2017-12-22 16:16:53.000 356 7897.69 935.01 53921.68 88888.00 2017-12-22 16:16:54.000 356 7897.66 935.00 53921.67 88888.00 2017-12-22 16:16:55.000 356 7897.62 934.99 53921.64 88888.00 2017-12-22 16:16:56.000 356 7897.58 934.98 53921.63 88888.00 2017-12-22 16:16:57.000 356 7897.55 934.97 53921.60 88888.00 2017-12-22 16:16:58.000 356 7897.51 934.96 53921.56 88888.00 2017-12-22 16:16:59.000 356 7897.45 934.92 53921.53 88888.00 2017-12-22 16:17:00.000 356 7897.39 934.90 53921.50 88888.00 2017-12-22 16:17:01.000 356 7897.34 934.90 53921.47 88888.00 2017-12-22 16:17:02.000 356 7897.31 934.91 53921.45 88888.00 2017-12-22 16:17:03.000 356 7897.28 934.91 53921.42 88888.00 2017-12-22 16:17:04.000 356 7897.23 934.89 53921.40 88888.00 2017-12-22 16:17:05.000 356 7897.18 934.88 53921.38 88888.00 2017-12-22 16:17:06.000 356 7897.13 934.86 53921.34 88888.00 2017-12-22 16:17:07.000 356 7897.09 934.85 53921.31 88888.00 2017-12-22 16:17:08.000 356 7897.05 934.85 53921.29 88888.00 2017-12-22 16:17:09.000 356 7897.02 934.84 53921.28 88888.00 2017-12-22 16:17:10.000 356 7896.99 934.82 53921.27 88888.00 2017-12-22 16:17:11.000 356 7896.95 934.80 53921.25 88888.00 2017-12-22 16:17:12.000 356 7896.93 934.78 53921.24 88888.00 2017-12-22 16:17:13.000 356 7896.91 934.80 53921.24 88888.00 2017-12-22 16:17:14.000 356 7896.90 934.81 53921.23 88888.00 2017-12-22 16:17:15.000 356 7896.89 934.79 53921.21 88888.00 2017-12-22 16:17:16.000 356 7896.87 934.78 53921.21 88888.00 2017-12-22 16:17:17.000 356 7896.86 934.78 53921.21 88888.00 2017-12-22 16:17:18.000 356 7896.87 934.79 53921.21 88888.00 2017-12-22 16:17:19.000 356 7896.88 934.81 53921.20 88888.00 2017-12-22 16:17:20.000 356 7896.88 934.82 53921.20 88888.00 2017-12-22 16:17:21.000 356 7896.89 934.84 53921.21 88888.00 2017-12-22 16:17:22.000 356 7896.90 934.85 53921.21 88888.00 2017-12-22 16:17:23.000 356 7896.91 934.86 53921.21 88888.00 2017-12-22 16:17:24.000 356 7896.93 934.89 53921.21 88888.00 2017-12-22 16:17:25.000 356 7896.94 934.92 53921.22 88888.00 2017-12-22 16:17:26.000 356 7896.96 934.93 53921.23 88888.00 2017-12-22 16:17:27.000 356 7896.97 934.94 53921.23 88888.00 2017-12-22 16:17:28.000 356 7896.97 934.95 53921.23 88888.00 2017-12-22 16:17:29.000 356 7896.98 934.95 53921.23 88888.00 2017-12-22 16:17:30.000 356 7897.00 934.99 53921.23 88888.00 2017-12-22 16:17:31.000 356 7897.02 935.04 53921.24 88888.00 2017-12-22 16:17:32.000 356 7897.04 935.04 53921.24 88888.00 2017-12-22 16:17:33.000 356 7897.05 935.03 53921.24 88888.00 2017-12-22 16:17:34.000 356 7897.04 935.04 53921.24 88888.00 2017-12-22 16:17:35.000 356 7897.04 935.05 53921.24 88888.00 2017-12-22 16:17:36.000 356 7897.03 935.06 53921.22 88888.00 2017-12-22 16:17:37.000 356 7897.01 935.07 53921.21 88888.00 2017-12-22 16:17:38.000 356 7896.99 935.10 53921.20 88888.00 2017-12-22 16:17:39.000 356 7896.96 935.12 53921.18 88888.00 2017-12-22 16:17:40.000 356 7896.93 935.10 53921.16 88888.00 2017-12-22 16:17:41.000 356 7896.89 935.10 53921.14 88888.00 2017-12-22 16:17:42.000 356 7896.84 935.10 53921.11 88888.00 2017-12-22 16:17:43.000 356 7896.79 935.09 53921.07 88888.00 2017-12-22 16:17:44.000 356 7896.74 935.08 53921.05 88888.00 2017-12-22 16:17:45.000 356 7896.70 935.07 53921.02 88888.00 2017-12-22 16:17:46.000 356 7896.66 935.07 53920.99 88888.00 2017-12-22 16:17:47.000 356 7896.60 935.05 53920.96 88888.00 2017-12-22 16:17:48.000 356 7896.54 935.04 53920.93 88888.00 2017-12-22 16:17:49.000 356 7896.49 935.03 53920.91 88888.00 2017-12-22 16:17:50.000 356 7896.44 935.03 53920.88 88888.00 2017-12-22 16:17:51.000 356 7896.36 935.01 53920.84 88888.00 2017-12-22 16:17:52.000 356 7896.30 935.00 53920.81 88888.00 2017-12-22 16:17:53.000 356 7896.24 934.99 53920.78 88888.00 2017-12-22 16:17:54.000 356 7896.17 934.99 53920.74 88888.00 2017-12-22 16:17:55.000 356 7896.10 934.99 53920.71 88888.00 2017-12-22 16:17:56.000 356 7896.04 934.99 53920.68 88888.00 2017-12-22 16:17:57.000 356 7895.97 934.98 53920.63 88888.00 2017-12-22 16:17:58.000 356 7895.91 934.98 53920.59 88888.00 2017-12-22 16:17:59.000 356 7895.86 934.99 53920.57 88888.00 2017-12-22 16:18:00.000 356 7895.81 935.01 53920.54 88888.00 2017-12-22 16:18:01.000 356 7895.77 935.04 53920.52 88888.00 2017-12-22 16:18:02.000 356 7895.71 935.07 53920.51 88888.00 2017-12-22 16:18:03.000 356 7895.65 935.09 53920.50 88888.00 2017-12-22 16:18:04.000 356 7895.61 935.11 53920.48 88888.00 2017-12-22 16:18:05.000 356 7895.58 935.13 53920.45 88888.00 2017-12-22 16:18:06.000 356 7895.55 935.15 53920.43 88888.00 2017-12-22 16:18:07.000 356 7895.51 935.18 53920.42 88888.00 2017-12-22 16:18:08.000 356 7895.48 935.22 53920.41 88888.00 2017-12-22 16:18:09.000 356 7895.46 935.26 53920.40 88888.00 2017-12-22 16:18:10.000 356 7895.43 935.27 53920.39 88888.00 2017-12-22 16:18:11.000 356 7895.42 935.28 53920.38 88888.00 2017-12-22 16:18:12.000 356 7895.40 935.31 53920.37 88888.00 2017-12-22 16:18:13.000 356 7895.38 935.34 53920.36 88888.00 2017-12-22 16:18:14.000 356 7895.35 935.37 53920.37 88888.00 2017-12-22 16:18:15.000 356 7895.35 935.40 53920.37 88888.00 2017-12-22 16:18:16.000 356 7895.33 935.42 53920.36 88888.00 2017-12-22 16:18:17.000 356 7895.31 935.44 53920.34 88888.00 2017-12-22 16:18:18.000 356 7895.29 935.47 53920.33 88888.00 2017-12-22 16:18:19.000 356 7895.28 935.50 53920.32 88888.00 2017-12-22 16:18:20.000 356 7895.25 935.50 53920.31 88888.00 2017-12-22 16:18:21.000 356 7895.23 935.52 53920.30 88888.00 2017-12-22 16:18:22.000 356 7895.21 935.55 53920.29 88888.00 2017-12-22 16:18:23.000 356 7895.18 935.56 53920.27 88888.00 2017-12-22 16:18:24.000 356 7895.16 935.57 53920.26 88888.00 2017-12-22 16:18:25.000 356 7895.14 935.60 53920.26 88888.00 2017-12-22 16:18:26.000 356 7895.10 935.61 53920.25 88888.00 2017-12-22 16:18:27.000 356 7895.07 935.62 53920.22 88888.00 2017-12-22 16:18:28.000 356 7895.05 935.64 53920.20 88888.00 2017-12-22 16:18:29.000 356 7895.03 935.66 53920.19 88888.00 2017-12-22 16:18:30.000 356 7894.99 935.67 53920.18 88888.00 2017-12-22 16:18:31.000 356 7894.97 935.68 53920.16 88888.00 2017-12-22 16:18:32.000 356 7894.95 935.67 53920.15 88888.00 2017-12-22 16:18:33.000 356 7894.93 935.66 53920.15 88888.00 2017-12-22 16:18:34.000 356 7894.91 935.67 53920.14 88888.00 2017-12-22 16:18:35.000 356 7894.89 935.68 53920.14 88888.00 2017-12-22 16:18:36.000 356 7894.86 935.68 53920.13 88888.00 2017-12-22 16:18:37.000 356 7894.84 935.69 53920.12 88888.00 2017-12-22 16:18:38.000 356 7894.80 935.69 53920.10 88888.00 2017-12-22 16:18:39.000 356 7894.77 935.69 53920.07 88888.00 2017-12-22 16:18:40.000 356 7894.76 935.68 53920.07 88888.00 2017-12-22 16:18:41.000 356 7894.73 935.66 53920.05 88888.00 2017-12-22 16:18:42.000 356 7894.68 935.66 53920.03 88888.00 2017-12-22 16:18:43.000 356 7894.64 935.65 53920.02 88888.00 2017-12-22 16:18:44.000 356 7894.61 935.63 53920.01 88888.00 2017-12-22 16:18:45.000 356 7894.57 935.61 53919.99 88888.00 2017-12-22 16:18:46.000 356 7894.52 935.60 53919.95 88888.00 2017-12-22 16:18:47.000 356 7894.49 935.62 53919.93 88888.00 2017-12-22 16:18:48.000 356 7894.45 935.62 53919.92 88888.00 2017-12-22 16:18:49.000 356 7894.40 935.61 53919.90 88888.00 2017-12-22 16:18:50.000 356 7894.36 935.60 53919.88 88888.00 2017-12-22 16:18:51.000 356 7894.31 935.60 53919.86 88888.00 2017-12-22 16:18:52.000 356 7894.26 935.61 53919.83 88888.00 2017-12-22 16:18:53.000 356 7894.23 935.62 53919.80 88888.00 2017-12-22 16:18:54.000 356 7894.19 935.63 53919.80 88888.00 2017-12-22 16:18:55.000 356 7894.14 935.64 53919.79 88888.00 2017-12-22 16:18:56.000 356 7894.12 935.64 53919.77 88888.00 2017-12-22 16:18:57.000 356 7894.09 935.64 53919.76 88888.00 2017-12-22 16:18:58.000 356 7894.06 935.66 53919.76 88888.00 2017-12-22 16:18:59.000 356 7894.04 935.68 53919.76 88888.00 2017-12-22 16:19:00.000 356 7894.04 935.69 53919.77 88888.00 2017-12-22 16:19:01.000 356 7894.05 935.68 53919.78 88888.00 2017-12-22 16:19:02.000 356 7894.05 935.69 53919.79 88888.00 2017-12-22 16:19:03.000 356 7894.04 935.71 53919.80 88888.00 2017-12-22 16:19:04.000 356 7894.03 935.71 53919.81 88888.00 2017-12-22 16:19:05.000 356 7894.03 935.72 53919.81 88888.00 2017-12-22 16:19:06.000 356 7894.04 935.75 53919.82 88888.00 2017-12-22 16:19:07.000 356 7894.05 935.74 53919.82 88888.00 2017-12-22 16:19:08.000 356 7894.04 935.72 53919.83 88888.00 2017-12-22 16:19:09.000 356 7894.03 935.73 53919.85 88888.00 2017-12-22 16:19:10.000 356 7894.04 935.74 53919.88 88888.00 2017-12-22 16:19:11.000 356 7894.06 935.74 53919.89 88888.00 2017-12-22 16:19:12.000 356 7894.07 935.75 53919.90 88888.00 2017-12-22 16:19:13.000 356 7894.07 935.78 53919.91 88888.00 2017-12-22 16:19:14.000 356 7894.08 935.79 53919.93 88888.00 2017-12-22 16:19:15.000 356 7894.10 935.80 53919.95 88888.00 2017-12-22 16:19:16.000 356 7894.11 935.80 53919.97 88888.00 2017-12-22 16:19:17.000 356 7894.11 935.80 53919.98 88888.00 2017-12-22 16:19:18.000 356 7894.13 935.82 53920.00 88888.00 2017-12-22 16:19:19.000 356 7894.15 935.84 53920.01 88888.00 2017-12-22 16:19:20.000 356 7894.16 935.82 53920.01 88888.00 2017-12-22 16:19:21.000 356 7894.17 935.82 53920.03 88888.00 2017-12-22 16:19:22.000 356 7894.18 935.83 53920.05 88888.00 2017-12-22 16:19:23.000 356 7894.19 935.84 53920.07 88888.00 2017-12-22 16:19:24.000 356 7894.19 935.83 53920.08 88888.00 2017-12-22 16:19:25.000 356 7894.18 935.81 53920.10 88888.00 2017-12-22 16:19:26.000 356 7894.18 935.79 53920.11 88888.00 2017-12-22 16:19:27.000 356 7894.17 935.78 53920.12 88888.00 2017-12-22 16:19:28.000 356 7894.15 935.78 53920.12 88888.00 2017-12-22 16:19:29.000 356 7894.13 935.76 53920.11 88888.00 2017-12-22 16:19:30.000 356 7894.11 935.73 53920.12 88888.00 2017-12-22 16:19:31.000 356 7894.09 935.73 53920.12 88888.00 2017-12-22 16:19:32.000 356 7894.06 935.71 53920.13 88888.00 2017-12-22 16:19:33.000 356 7894.02 935.67 53920.11 88888.00 2017-12-22 16:19:34.000 356 7893.98 935.62 53920.10 88888.00 2017-12-22 16:19:35.000 356 7893.94 935.59 53920.09 88888.00 2017-12-22 16:19:36.000 356 7893.89 935.55 53920.09 88888.00 2017-12-22 16:19:37.000 356 7893.84 935.51 53920.08 88888.00 2017-12-22 16:19:38.000 356 7893.79 935.48 53920.07 88888.00 2017-12-22 16:19:39.000 356 7893.73 935.45 53920.05 88888.00 2017-12-22 16:19:40.000 356 7893.67 935.41 53920.04 88888.00 2017-12-22 16:19:41.000 356 7893.61 935.36 53920.02 88888.00 2017-12-22 16:19:42.000 356 7893.54 935.34 53920.00 88888.00 2017-12-22 16:19:43.000 356 7893.47 935.32 53919.99 88888.00 2017-12-22 16:19:44.000 356 7893.42 935.29 53919.98 88888.00 2017-12-22 16:19:45.000 356 7893.36 935.25 53919.97 88888.00 2017-12-22 16:19:46.000 356 7893.30 935.23 53919.96 88888.00 2017-12-22 16:19:47.000 356 7893.25 935.22 53919.96 88888.00 2017-12-22 16:19:48.000 356 7893.21 935.21 53919.96 88888.00 2017-12-22 16:19:49.000 356 7893.16 935.20 53919.95 88888.00 2017-12-22 16:19:50.000 356 7893.12 935.17 53919.96 88888.00 2017-12-22 16:19:51.000 356 7893.08 935.16 53919.99 88888.00 2017-12-22 16:19:52.000 356 7893.05 935.17 53920.00 88888.00 2017-12-22 16:19:53.000 356 7893.03 935.16 53920.00 88888.00 2017-12-22 16:19:54.000 356 7893.00 935.16 53920.00 88888.00 2017-12-22 16:19:55.000 356 7892.97 935.17 53919.99 88888.00 2017-12-22 16:19:56.000 356 7892.97 935.19 53919.99 88888.00 2017-12-22 16:19:57.000 356 7892.97 935.19 53920.01 88888.00 2017-12-22 16:19:58.000 356 7892.96 935.19 53920.04 88888.00 2017-12-22 16:19:59.000 356 7892.95 935.20 53920.06 88888.00 2017-12-22 16:20:00.000 356 7892.95 935.23 53920.08 88888.00 2017-12-22 16:20:01.000 356 7892.96 935.25 53920.11 88888.00 2017-12-22 16:20:02.000 356 7892.97 935.27 53920.13 88888.00 2017-12-22 16:20:03.000 356 7892.97 935.29 53920.17 88888.00 2017-12-22 16:20:04.000 356 7892.98 935.31 53920.21 88888.00 2017-12-22 16:20:05.000 356 7893.01 935.33 53920.23 88888.00 2017-12-22 16:20:06.000 356 7893.04 935.36 53920.26 88888.00 2017-12-22 16:20:07.000 356 7893.07 935.38 53920.29 88888.00 2017-12-22 16:20:08.000 356 7893.10 935.39 53920.33 88888.00 2017-12-22 16:20:09.000 356 7893.11 935.40 53920.37 88888.00 2017-12-22 16:20:10.000 356 7893.13 935.41 53920.40 88888.00 2017-12-22 16:20:11.000 356 7893.17 935.41 53920.43 88888.00 2017-12-22 16:20:12.000 356 7893.18 935.42 53920.47 88888.00 2017-12-22 16:20:13.000 356 7893.19 935.43 53920.52 88888.00 2017-12-22 16:20:14.000 356 7893.21 935.43 53920.55 88888.00 2017-12-22 16:20:15.000 356 7893.21 935.40 53920.58 88888.00 2017-12-22 16:20:16.000 356 7893.21 935.37 53920.61 88888.00 2017-12-22 16:20:17.000 356 7893.21 935.36 53920.64 88888.00 2017-12-22 16:20:18.000 356 7893.21 935.36 53920.66 88888.00 2017-12-22 16:20:19.000 356 7893.20 935.33 53920.68 88888.00 2017-12-22 16:20:20.000 356 7893.17 935.27 53920.70 88888.00 2017-12-22 16:20:21.000 356 7893.15 935.23 53920.70 88888.00 2017-12-22 16:20:22.000 356 7893.12 935.21 53920.71 88888.00 2017-12-22 16:20:23.000 356 7893.09 935.19 53920.71 88888.00 2017-12-22 16:20:24.000 356 7893.03 935.14 53920.72 88888.00 2017-12-22 16:20:25.000 356 7892.97 935.10 53920.72 88888.00 2017-12-22 16:20:26.000 356 7892.92 935.08 53920.71 88888.00 2017-12-22 16:20:27.000 356 7892.87 935.08 53920.70 88888.00 2017-12-22 16:20:28.000 356 7892.80 935.05 53920.70 88888.00 2017-12-22 16:20:29.000 356 7892.74 935.02 53920.69 88888.00 2017-12-22 16:20:30.000 356 7892.68 935.02 53920.69 88888.00 2017-12-22 16:20:31.000 356 7892.64 935.03 53920.69 88888.00 2017-12-22 16:20:32.000 356 7892.60 935.03 53920.70 88888.00 2017-12-22 16:20:33.000 356 7892.55 935.03 53920.71 88888.00 2017-12-22 16:20:34.000 356 7892.49 935.05 53920.71 88888.00 2017-12-22 16:20:35.000 356 7892.46 935.06 53920.72 88888.00 2017-12-22 16:20:36.000 356 7892.43 935.06 53920.73 88888.00 2017-12-22 16:20:37.000 356 7892.40 935.07 53920.76 88888.00 2017-12-22 16:20:38.000 356 7892.36 935.11 53920.77 88888.00 2017-12-22 16:20:39.000 356 7892.34 935.14 53920.78 88888.00 2017-12-22 16:20:40.000 356 7892.33 935.15 53920.80 88888.00 2017-12-22 16:20:41.000 356 7892.31 935.17 53920.83 88888.00 2017-12-22 16:20:42.000 356 7892.29 935.21 53920.84 88888.00 2017-12-22 16:20:43.000 356 7892.28 935.23 53920.86 88888.00 2017-12-22 16:20:44.000 356 7892.27 935.25 53920.88 88888.00 2017-12-22 16:20:45.000 356 7892.26 935.29 53920.90 88888.00 2017-12-22 16:20:46.000 356 7892.24 935.32 53920.93 88888.00 2017-12-22 16:20:47.000 356 7892.23 935.34 53920.96 88888.00 2017-12-22 16:20:48.000 356 7892.23 935.36 53920.98 88888.00 2017-12-22 16:20:49.000 356 7892.23 935.38 53921.03 88888.00 2017-12-22 16:20:50.000 356 7892.24 935.41 53921.07 88888.00 2017-12-22 16:20:51.000 356 7892.25 935.43 53921.09 88888.00 2017-12-22 16:20:52.000 356 7892.25 935.44 53921.12 88888.00 2017-12-22 16:20:53.000 356 7892.26 935.49 53921.17 88888.00 2017-12-22 16:20:54.000 356 7892.28 935.53 53921.21 88888.00 2017-12-22 16:20:55.000 356 7892.30 935.54 53921.24 88888.00 2017-12-22 16:20:56.000 356 7892.31 935.56 53921.28 88888.00 2017-12-22 16:20:57.000 356 7892.33 935.59 53921.32 88888.00 2017-12-22 16:20:58.000 356 7892.35 935.62 53921.36 88888.00 2017-12-22 16:20:59.000 356 7892.38 935.65 53921.41 88888.00 2017-12-22 16:21:00.000 356 7892.40 935.66 53921.45 88888.00 2017-12-22 16:21:01.000 356 7892.42 935.67 53921.50 88888.00 2017-12-22 16:21:02.000 356 7892.44 935.70 53921.54 88888.00 2017-12-22 16:21:03.000 356 7892.47 935.71 53921.57 88888.00 2017-12-22 16:21:04.000 356 7892.48 935.72 53921.60 88888.00 2017-12-22 16:21:05.000 356 7892.49 935.75 53921.62 88888.00 2017-12-22 16:21:06.000 356 7892.50 935.79 53921.66 88888.00 2017-12-22 16:21:07.000 356 7892.50 935.80 53921.70 88888.00 2017-12-22 16:21:08.000 356 7892.49 935.80 53921.73 88888.00 2017-12-22 16:21:09.000 356 7892.49 935.81 53921.75 88888.00 2017-12-22 16:21:10.000 356 7892.48 935.84 53921.76 88888.00 2017-12-22 16:21:11.000 356 7892.46 935.86 53921.78 88888.00 2017-12-22 16:21:12.000 356 7892.45 935.87 53921.80 88888.00 2017-12-22 16:21:13.000 356 7892.43 935.87 53921.81 88888.00 2017-12-22 16:21:14.000 356 7892.41 935.86 53921.83 88888.00 2017-12-22 16:21:15.000 356 7892.39 935.88 53921.83 88888.00 2017-12-22 16:21:16.000 356 7892.36 935.90 53921.82 88888.00 2017-12-22 16:21:17.000 356 7892.31 935.91 53921.83 88888.00 2017-12-22 16:21:18.000 356 7892.26 935.93 53921.84 88888.00 2017-12-22 16:21:19.000 356 7892.24 935.96 53921.84 88888.00 2017-12-22 16:21:20.000 356 7892.21 935.97 53921.82 88888.00 2017-12-22 16:21:21.000 356 7892.14 935.98 53921.82 88888.00 2017-12-22 16:21:22.000 356 7892.08 936.01 53921.82 88888.00 2017-12-22 16:21:23.000 356 7892.03 936.03 53921.82 88888.00 2017-12-22 16:21:24.000 356 7891.95 936.06 53921.82 88888.00 2017-12-22 16:21:25.000 356 7891.86 936.08 53921.80 88888.00 2017-12-22 16:21:26.000 356 7891.80 936.09 53921.78 88888.00 2017-12-22 16:21:27.000 356 7891.74 936.11 53921.77 88888.00 2017-12-22 16:21:28.000 356 7891.66 936.12 53921.77 88888.00 2017-12-22 16:21:29.000 356 7891.59 936.11 53921.76 88888.00 2017-12-22 16:21:30.000 356 7891.52 936.12 53921.74 88888.00 2017-12-22 16:21:31.000 356 7891.44 936.14 53921.71 88888.00 2017-12-22 16:21:32.000 356 7891.37 936.15 53921.69 88888.00 2017-12-22 16:21:33.000 356 7891.30 936.15 53921.68 88888.00 2017-12-22 16:21:34.000 356 7891.22 936.15 53921.66 88888.00 2017-12-22 16:21:35.000 356 7891.14 936.16 53921.63 88888.00 2017-12-22 16:21:36.000 356 7891.07 936.17 53921.62 88888.00 2017-12-22 16:21:37.000 356 7891.01 936.18 53921.62 88888.00 2017-12-22 16:21:38.000 356 7890.94 936.20 53921.61 88888.00 2017-12-22 16:21:39.000 356 7890.89 936.21 53921.61 88888.00 2017-12-22 16:21:40.000 356 7890.83 936.23 53921.62 88888.00 2017-12-22 16:21:41.000 356 7890.78 936.25 53921.64 88888.00 2017-12-22 16:21:42.000 356 7890.73 936.28 53921.65 88888.00 2017-12-22 16:21:43.000 356 7890.70 936.29 53921.66 88888.00 2017-12-22 16:21:44.000 356 7890.66 936.29 53921.68 88888.00 2017-12-22 16:21:45.000 356 7890.63 936.30 53921.71 88888.00 2017-12-22 16:21:46.000 356 7890.61 936.32 53921.73 88888.00 2017-12-22 16:21:47.000 356 7890.60 936.35 53921.75 88888.00 2017-12-22 16:21:48.000 356 7890.59 936.39 53921.77 88888.00 2017-12-22 16:21:49.000 356 7890.58 936.42 53921.79 88888.00 2017-12-22 16:21:50.000 356 7890.57 936.43 53921.81 88888.00 2017-12-22 16:21:51.000 356 7890.55 936.45 53921.82 88888.00 2017-12-22 16:21:52.000 356 7890.54 936.47 53921.83 88888.00 2017-12-22 16:21:53.000 356 7890.51 936.50 53921.84 88888.00 2017-12-22 16:21:54.000 356 7890.49 936.52 53921.86 88888.00 2017-12-22 16:21:55.000 356 7890.46 936.53 53921.89 88888.00 2017-12-22 16:21:56.000 356 7890.44 936.54 53921.92 88888.00 2017-12-22 16:21:57.000 356 7890.42 936.56 53921.93 88888.00 2017-12-22 16:21:58.000 356 7890.41 936.58 53921.96 88888.00 2017-12-22 16:21:59.000 356 7890.41 936.61 53921.98 88888.00 2017-12-22 16:22:00.000 356 7890.41 936.63 53922.00 88888.00 2017-12-22 16:22:01.000 356 7890.40 936.64 53922.01 88888.00 2017-12-22 16:22:02.000 356 7890.37 936.64 53922.01 88888.00 2017-12-22 16:22:03.000 356 7890.35 936.66 53922.02 88888.00 2017-12-22 16:22:04.000 356 7890.34 936.68 53922.04 88888.00 2017-12-22 16:22:05.000 356 7890.32 936.69 53922.06 88888.00 2017-12-22 16:22:06.000 356 7890.29 936.70 53922.07 88888.00 2017-12-22 16:22:07.000 356 7890.27 936.72 53922.08 88888.00 2017-12-22 16:22:08.000 356 7890.24 936.73 53922.07 88888.00 2017-12-22 16:22:09.000 356 7890.19 936.72 53922.06 88888.00 2017-12-22 16:22:10.000 356 7890.15 936.73 53922.05 88888.00 2017-12-22 16:22:11.000 356 7890.10 936.74 53922.04 88888.00 2017-12-22 16:22:12.000 356 7890.06 936.75 53922.04 88888.00 2017-12-22 16:22:13.000 356 7890.02 936.74 53922.04 88888.00 2017-12-22 16:22:14.000 356 7889.96 936.74 53922.03 88888.00 2017-12-22 16:22:15.000 356 7889.91 936.76 53922.01 88888.00 2017-12-22 16:22:16.000 356 7889.85 936.77 53922.00 88888.00 2017-12-22 16:22:17.000 356 7889.79 936.78 53921.98 88888.00 2017-12-22 16:22:18.000 356 7889.72 936.80 53921.96 88888.00 2017-12-22 16:22:19.000 356 7889.66 936.82 53921.95 88888.00 2017-12-22 16:22:20.000 356 7889.61 936.81 53921.95 88888.00 2017-12-22 16:22:21.000 356 7889.56 936.81 53921.94 88888.00 2017-12-22 16:22:22.000 356 7889.50 936.83 53921.93 88888.00 2017-12-22 16:22:23.000 356 7889.43 936.84 53921.92 88888.00 2017-12-22 16:22:24.000 356 7889.36 936.85 53921.89 88888.00 2017-12-22 16:22:25.000 356 7889.29 936.85 53921.88 88888.00 2017-12-22 16:22:26.000 356 7889.23 936.86 53921.86 88888.00 2017-12-22 16:22:27.000 356 7889.19 936.88 53921.84 88888.00 2017-12-22 16:22:28.000 356 7889.14 936.89 53921.82 88888.00 2017-12-22 16:22:29.000 356 7889.09 936.90 53921.82 88888.00 2017-12-22 16:22:30.000 356 7889.04 936.91 53921.84 88888.00 2017-12-22 16:22:31.000 356 7889.00 936.92 53921.84 88888.00 2017-12-22 16:22:32.000 356 7888.95 936.92 53921.83 88888.00 2017-12-22 16:22:33.000 356 7888.92 936.93 53921.84 88888.00 2017-12-22 16:22:34.000 356 7888.89 936.93 53921.86 88888.00 2017-12-22 16:22:35.000 356 7888.87 936.92 53921.87 88888.00 2017-12-22 16:22:36.000 356 7888.85 936.94 53921.89 88888.00 2017-12-22 16:22:37.000 356 7888.84 936.95 53921.90 88888.00 2017-12-22 16:22:38.000 356 7888.82 936.94 53921.92 88888.00 2017-12-22 16:22:39.000 356 7888.81 936.92 53921.94 88888.00 2017-12-22 16:22:40.000 356 7888.79 936.92 53921.95 88888.00 2017-12-22 16:22:41.000 356 7888.78 936.92 53921.96 88888.00 2017-12-22 16:22:42.000 356 7888.77 936.90 53921.97 88888.00 2017-12-22 16:22:43.000 356 7888.76 936.87 53922.00 88888.00 2017-12-22 16:22:44.000 356 7888.75 936.86 53922.02 88888.00 2017-12-22 16:22:45.000 356 7888.75 936.83 53922.04 88888.00 2017-12-22 16:22:46.000 356 7888.76 936.80 53922.08 88888.00 2017-12-22 16:22:47.000 356 7888.75 936.77 53922.11 88888.00 2017-12-22 16:22:48.000 356 7888.74 936.73 53922.15 88888.00 2017-12-22 16:22:49.000 356 7888.74 936.71 53922.18 88888.00 2017-12-22 16:22:50.000 356 7888.75 936.70 53922.19 88888.00 2017-12-22 16:22:51.000 356 7888.75 936.66 53922.22 88888.00 2017-12-22 16:22:52.000 356 7888.74 936.62 53922.26 88888.00 2017-12-22 16:22:53.000 356 7888.74 936.59 53922.27 88888.00 2017-12-22 16:22:54.000 356 7888.73 936.56 53922.29 88888.00 2017-12-22 16:22:55.000 356 7888.72 936.53 53922.30 88888.00 2017-12-22 16:22:56.000 356 7888.71 936.49 53922.31 88888.00 2017-12-22 16:22:57.000 356 7888.68 936.47 53922.32 88888.00 2017-12-22 16:22:58.000 356 7888.66 936.45 53922.32 88888.00 2017-12-22 16:22:59.000 356 7888.64 936.42 53922.33 88888.00 2017-12-22 16:23:00.000 356 7888.60 936.40 53922.34 88888.00 2017-12-22 16:23:01.000 356 7888.57 936.39 53922.34 88888.00 2017-12-22 16:23:02.000 356 7888.55 936.38 53922.34 88888.00 2017-12-22 16:23:03.000 356 7888.54 936.37 53922.35 88888.00 2017-12-22 16:23:04.000 356 7888.52 936.35 53922.35 88888.00 2017-12-22 16:23:05.000 356 7888.49 936.35 53922.36 88888.00 2017-12-22 16:23:06.000 356 7888.48 936.36 53922.37 88888.00 2017-12-22 16:23:07.000 356 7888.46 936.38 53922.38 88888.00 2017-12-22 16:23:08.000 356 7888.46 936.39 53922.38 88888.00 2017-12-22 16:23:09.000 356 7888.45 936.41 53922.39 88888.00 2017-12-22 16:23:10.000 356 7888.43 936.43 53922.40 88888.00 2017-12-22 16:23:11.000 356 7888.40 936.45 53922.43 88888.00 2017-12-22 16:23:12.000 356 7888.40 936.46 53922.48 88888.00 2017-12-22 16:23:13.000 356 7888.40 936.47 53922.52 88888.00 2017-12-22 16:23:14.000 356 7888.41 936.50 53922.53 88888.00 2017-12-22 16:23:15.000 356 7888.41 936.54 53922.56 88888.00 2017-12-22 16:23:16.000 356 7888.41 936.57 53922.58 88888.00 2017-12-22 16:23:17.000 356 7888.41 936.59 53922.59 88888.00 2017-12-22 16:23:18.000 356 7888.41 936.62 53922.59 88888.00 2017-12-22 16:23:19.000 356 7888.42 936.65 53922.62 88888.00 2017-12-22 16:23:20.000 356 7888.43 936.67 53922.65 88888.00 2017-12-22 16:23:21.000 356 7888.43 936.68 53922.67 88888.00 2017-12-22 16:23:22.000 356 7888.44 936.70 53922.68 88888.00 2017-12-22 16:23:23.000 356 7888.45 936.74 53922.70 88888.00 2017-12-22 16:23:24.000 356 7888.46 936.76 53922.72 88888.00 2017-12-22 16:23:25.000 356 7888.47 936.77 53922.73 88888.00 2017-12-22 16:23:26.000 356 7888.47 936.80 53922.73 88888.00 2017-12-22 16:23:27.000 356 7888.47 936.83 53922.75 88888.00 2017-12-22 16:23:28.000 356 7888.48 936.83 53922.77 88888.00 2017-12-22 16:23:29.000 356 7888.48 936.84 53922.78 88888.00 2017-12-22 16:23:30.000 356 7888.47 936.85 53922.79 88888.00 2017-12-22 16:23:31.000 356 7888.47 936.87 53922.79 88888.00 2017-12-22 16:23:32.000 356 7888.47 936.90 53922.80 88888.00 2017-12-22 16:23:33.000 356 7888.46 936.92 53922.81 88888.00 2017-12-22 16:23:34.000 356 7888.45 936.95 53922.81 88888.00 2017-12-22 16:23:35.000 356 7888.44 936.98 53922.81 88888.00 2017-12-22 16:23:36.000 356 7888.42 936.99 53922.80 88888.00 2017-12-22 16:23:37.000 356 7888.41 936.99 53922.80 88888.00 2017-12-22 16:23:38.000 356 7888.40 937.02 53922.80 88888.00 2017-12-22 16:23:39.000 356 7888.37 937.03 53922.80 88888.00 2017-12-22 16:23:40.000 356 7888.34 937.03 53922.80 88888.00 2017-12-22 16:23:41.000 356 7888.33 937.04 53922.79 88888.00 2017-12-22 16:23:42.000 356 7888.32 937.08 53922.78 88888.00 2017-12-22 16:23:43.000 356 7888.28 937.10 53922.76 88888.00 2017-12-22 16:23:44.000 356 7888.23 937.10 53922.75 88888.00 2017-12-22 16:23:45.000 356 7888.18 937.12 53922.72 88888.00 2017-12-22 16:23:46.000 356 7888.13 937.15 53922.70 88888.00 2017-12-22 16:23:47.000 356 7888.10 937.17 53922.68 88888.00 2017-12-22 16:23:48.000 356 7888.06 937.18 53922.67 88888.00 2017-12-22 16:23:49.000 356 7888.02 937.21 53922.66 88888.00 2017-12-22 16:23:50.000 356 7887.98 937.25 53922.64 88888.00 2017-12-22 16:23:51.000 356 7887.95 937.30 53922.63 88888.00 2017-12-22 16:23:52.000 356 7887.93 937.36 53922.62 88888.00 2017-12-22 16:23:53.000 356 7887.91 937.39 53922.61 88888.00 2017-12-22 16:23:54.000 356 7887.88 937.42 53922.61 88888.00 2017-12-22 16:23:55.000 356 7887.87 937.48 53922.62 88888.00 2017-12-22 16:23:56.000 356 7887.88 937.54 53922.64 88888.00 2017-12-22 16:23:57.000 356 7887.88 937.60 53922.64 88888.00 2017-12-22 16:23:58.000 356 7887.88 937.66 53922.66 88888.00 2017-12-22 16:23:59.000 356 7887.89 937.70 53922.69 88888.00 2017-12-22 16:24:00.000 356 7887.91 937.75 53922.71 88888.00 2017-12-22 16:24:01.000 356 7887.93 937.82 53922.73 88888.00 2017-12-22 16:24:02.000 356 7887.95 937.88 53922.76 88888.00 2017-12-22 16:24:03.000 356 7887.98 937.93 53922.79 88888.00 2017-12-22 16:24:04.000 356 7888.02 937.97 53922.81 88888.00 2017-12-22 16:24:05.000 356 7888.04 938.02 53922.82 88888.00 2017-12-22 16:24:06.000 356 7888.05 938.06 53922.84 88888.00 2017-12-22 16:24:07.000 356 7888.07 938.11 53922.88 88888.00 2017-12-22 16:24:08.000 356 7888.11 938.17 53922.89 88888.00 2017-12-22 16:24:09.000 356 7888.16 938.22 53922.91 88888.00 2017-12-22 16:24:10.000 356 7888.18 938.26 53922.93 88888.00 2017-12-22 16:24:11.000 356 7888.19 938.31 53922.96 88888.00 2017-12-22 16:24:12.000 356 7888.21 938.34 53922.98 88888.00 2017-12-22 16:24:13.000 356 7888.23 938.36 53922.99 88888.00 2017-12-22 16:24:14.000 356 7888.23 938.40 53923.00 88888.00 2017-12-22 16:24:15.000 356 7888.25 938.43 53923.03 88888.00 2017-12-22 16:24:16.000 356 7888.26 938.47 53923.03 88888.00 2017-12-22 16:24:17.000 356 7888.26 938.50 53923.04 88888.00 2017-12-22 16:24:18.000 356 7888.27 938.53 53923.05 88888.00 2017-12-22 16:24:19.000 356 7888.27 938.56 53923.05 88888.00 2017-12-22 16:24:20.000 356 7888.25 938.59 53923.04 88888.00 2017-12-22 16:24:21.000 356 7888.24 938.61 53923.04 88888.00 2017-12-22 16:24:22.000 356 7888.23 938.62 53923.05 88888.00 2017-12-22 16:24:23.000 356 7888.22 938.63 53923.05 88888.00 2017-12-22 16:24:24.000 356 7888.21 938.65 53923.04 88888.00 2017-12-22 16:24:25.000 356 7888.21 938.67 53923.04 88888.00 2017-12-22 16:24:26.000 356 7888.19 938.69 53923.02 88888.00 2017-12-22 16:24:27.000 356 7888.15 938.69 53923.01 88888.00 2017-12-22 16:24:28.000 356 7888.12 938.70 53923.00 88888.00 2017-12-22 16:24:29.000 356 7888.10 938.73 53922.99 88888.00 2017-12-22 16:24:30.000 356 7888.07 938.75 53922.97 88888.00 2017-12-22 16:24:31.000 356 7888.04 938.76 53922.96 88888.00 2017-12-22 16:24:32.000 356 7887.99 938.76 53922.95 88888.00 2017-12-22 16:24:33.000 356 7887.96 938.77 53922.93 88888.00 2017-12-22 16:24:34.000 356 7887.93 938.79 53922.92 88888.00 2017-12-22 16:24:35.000 356 7887.88 938.80 53922.91 88888.00 2017-12-22 16:24:36.000 356 7887.83 938.80 53922.89 88888.00 2017-12-22 16:24:37.000 356 7887.80 938.81 53922.89 88888.00 2017-12-22 16:24:38.000 356 7887.78 938.84 53922.89 88888.00 2017-12-22 16:24:39.000 356 7887.75 938.86 53922.87 88888.00 2017-12-22 16:24:40.000 356 7887.73 938.88 53922.86 88888.00 2017-12-22 16:24:41.000 356 7887.68 938.90 53922.86 88888.00 2017-12-22 16:24:42.000 356 7887.64 938.91 53922.85 88888.00 2017-12-22 16:24:43.000 356 7887.62 938.92 53922.83 88888.00 2017-12-22 16:24:44.000 356 7887.61 938.94 53922.81 88888.00 2017-12-22 16:24:45.000 356 7887.58 938.96 53922.80 88888.00 2017-12-22 16:24:46.000 356 7887.54 938.96 53922.80 88888.00 2017-12-22 16:24:47.000 356 7887.52 938.97 53922.79 88888.00 2017-12-22 16:24:48.000 356 7887.51 938.98 53922.78 88888.00 2017-12-22 16:24:49.000 356 7887.48 938.99 53922.78 88888.00 2017-12-22 16:24:50.000 356 7887.43 938.99 53922.77 88888.00 2017-12-22 16:24:51.000 356 7887.41 938.98 53922.77 88888.00 2017-12-22 16:24:52.000 356 7887.39 938.98 53922.77 88888.00 2017-12-22 16:24:53.000 356 7887.35 938.99 53922.76 88888.00 2017-12-22 16:24:54.000 356 7887.32 938.99 53922.75 88888.00 2017-12-22 16:24:55.000 356 7887.30 938.97 53922.75 88888.00 2017-12-22 16:24:56.000 356 7887.29 938.96 53922.76 88888.00 2017-12-22 16:24:57.000 356 7887.27 938.95 53922.76 88888.00 2017-12-22 16:24:58.000 356 7887.26 938.95 53922.77 88888.00 2017-12-22 16:24:59.000 356 7887.25 938.95 53922.78 88888.00 2017-12-22 16:25:00.000 356 7887.23 938.95 53922.79 88888.00 2017-12-22 16:25:01.000 356 7887.22 938.95 53922.80 88888.00 2017-12-22 16:25:02.000 356 7887.22 938.94 53922.81 88888.00 2017-12-22 16:25:03.000 356 7887.22 938.93 53922.82 88888.00 2017-12-22 16:25:04.000 356 7887.22 938.93 53922.83 88888.00 2017-12-22 16:25:05.000 356 7887.22 938.92 53922.85 88888.00 2017-12-22 16:25:06.000 356 7887.21 938.91 53922.86 88888.00 2017-12-22 16:25:07.000 356 7887.20 938.90 53922.85 88888.00 2017-12-22 16:25:08.000 356 7887.19 938.90 53922.84 88888.00 2017-12-22 16:25:09.000 356 7887.18 938.88 53922.85 88888.00 2017-12-22 16:25:10.000 356 7887.18 938.87 53922.85 88888.00 2017-12-22 16:25:11.000 356 7887.16 938.87 53922.84 88888.00 2017-12-22 16:25:12.000 356 7887.14 938.87 53922.84 88888.00 2017-12-22 16:25:13.000 356 7887.12 938.86 53922.84 88888.00 2017-12-22 16:25:14.000 356 7887.10 938.86 53922.85 88888.00 2017-12-22 16:25:15.000 356 7887.09 938.87 53922.85 88888.00 2017-12-22 16:25:16.000 356 7887.08 938.85 53922.84 88888.00 2017-12-22 16:25:17.000 356 7887.08 938.84 53922.83 88888.00 2017-12-22 16:25:18.000 356 7887.07 938.83 53922.84 88888.00 2017-12-22 16:25:19.000 356 7887.05 938.82 53922.85 88888.00 2017-12-22 16:25:20.000 356 7887.03 938.83 53922.85 88888.00 2017-12-22 16:25:21.000 356 7887.02 938.84 53922.84 88888.00 2017-12-22 16:25:22.000 356 7887.03 938.84 53922.84 88888.00 2017-12-22 16:25:23.000 356 7887.03 938.83 53922.85 88888.00 2017-12-22 16:25:24.000 356 7887.02 938.83 53922.85 88888.00 2017-12-22 16:25:25.000 356 7887.02 938.84 53922.85 88888.00 2017-12-22 16:25:26.000 356 7887.03 938.85 53922.86 88888.00 2017-12-22 16:25:27.000 356 7887.04 938.86 53922.87 88888.00 2017-12-22 16:25:28.000 356 7887.06 938.88 53922.87 88888.00 2017-12-22 16:25:29.000 356 7887.06 938.88 53922.87 88888.00 2017-12-22 16:25:30.000 356 7887.06 938.88 53922.88 88888.00 2017-12-22 16:25:31.000 356 7887.07 938.89 53922.89 88888.00 2017-12-22 16:25:32.000 356 7887.08 938.90 53922.89 88888.00 2017-12-22 16:25:33.000 356 7887.10 938.92 53922.89 88888.00 2017-12-22 16:25:34.000 356 7887.10 938.93 53922.89 88888.00 2017-12-22 16:25:35.000 356 7887.09 938.95 53922.90 88888.00 2017-12-22 16:25:36.000 356 7887.11 938.96 53922.90 88888.00 2017-12-22 16:25:37.000 356 7887.12 938.97 53922.90 88888.00 2017-12-22 16:25:38.000 356 7887.11 938.98 53922.90 88888.00 2017-12-22 16:25:39.000 356 7887.10 938.99 53922.89 88888.00 2017-12-22 16:25:40.000 356 7887.09 938.99 53922.87 88888.00 2017-12-22 16:25:41.000 356 7887.08 939.00 53922.87 88888.00 2017-12-22 16:25:42.000 356 7887.07 938.98 53922.88 88888.00 2017-12-22 16:25:43.000 356 7887.05 938.96 53922.88 88888.00 2017-12-22 16:25:44.000 356 7887.03 938.95 53922.86 88888.00 2017-12-22 16:25:45.000 356 7887.02 938.94 53922.85 88888.00 2017-12-22 16:25:46.000 356 7887.00 938.93 53922.85 88888.00 2017-12-22 16:25:47.000 356 7886.98 938.91 53922.83 88888.00 2017-12-22 16:25:48.000 356 7886.95 938.88 53922.81 88888.00 2017-12-22 16:25:49.000 356 7886.93 938.86 53922.81 88888.00 2017-12-22 16:25:50.000 356 7886.91 938.84 53922.81 88888.00 2017-12-22 16:25:51.000 356 7886.89 938.80 53922.80 88888.00 2017-12-22 16:25:52.000 356 7886.87 938.77 53922.79 88888.00 2017-12-22 16:25:53.000 356 7886.85 938.73 53922.78 88888.00 2017-12-22 16:25:54.000 356 7886.82 938.69 53922.77 88888.00 2017-12-22 16:25:55.000 356 7886.80 938.65 53922.77 88888.00 2017-12-22 16:25:56.000 356 7886.77 938.61 53922.77 88888.00 2017-12-22 16:25:57.000 356 7886.75 938.55 53922.77 88888.00 2017-12-22 16:25:58.000 356 7886.73 938.51 53922.77 88888.00 2017-12-22 16:25:59.000 356 7886.72 938.48 53922.77 88888.00 2017-12-22 16:26:00.000 356 7886.71 938.43 53922.77 88888.00 2017-12-22 16:26:01.000 356 7886.69 938.37 53922.77 88888.00 2017-12-22 16:26:02.000 356 7886.68 938.32 53922.78 88888.00 2017-12-22 16:26:03.000 356 7886.67 938.29 53922.79 88888.00 2017-12-22 16:26:04.000 356 7886.65 938.24 53922.80 88888.00 2017-12-22 16:26:05.000 356 7886.63 938.17 53922.81 88888.00 2017-12-22 16:26:06.000 356 7886.63 938.12 53922.82 88888.00 2017-12-22 16:26:07.000 356 7886.63 938.10 53922.82 88888.00 2017-12-22 16:26:08.000 356 7886.62 938.06 53922.82 88888.00 2017-12-22 16:26:09.000 356 7886.62 938.01 53922.85 88888.00 2017-12-22 16:26:10.000 356 7886.64 937.97 53922.86 88888.00 2017-12-22 16:26:11.000 356 7886.67 937.95 53922.87 88888.00 2017-12-22 16:26:12.000 356 7886.67 937.93 53922.89 88888.00 2017-12-22 16:26:13.000 356 7886.67 937.90 53922.91 88888.00 2017-12-22 16:26:14.000 356 7886.69 937.88 53922.92 88888.00 2017-12-22 16:26:15.000 356 7886.72 937.87 53922.94 88888.00 2017-12-22 16:26:16.000 356 7886.74 937.85 53922.96 88888.00 2017-12-22 16:26:17.000 356 7886.75 937.83 53922.99 88888.00 2017-12-22 16:26:18.000 356 7886.77 937.80 53923.01 88888.00 2017-12-22 16:26:19.000 356 7886.80 937.78 53923.02 88888.00 2017-12-22 16:26:20.000 356 7886.81 937.77 53923.04 88888.00 2017-12-22 16:26:21.000 356 7886.83 937.74 53923.04 88888.00 2017-12-22 16:26:22.000 356 7886.86 937.73 53923.05 88888.00 2017-12-22 16:26:23.000 356 7886.88 937.73 53923.06 88888.00 2017-12-22 16:26:24.000 356 7886.89 937.70 53923.07 88888.00 2017-12-22 16:26:25.000 356 7886.91 937.67 53923.09 88888.00 2017-12-22 16:26:26.000 356 7886.93 937.65 53923.10 88888.00 2017-12-22 16:26:27.000 356 7886.94 937.64 53923.10 88888.00 2017-12-22 16:26:28.000 356 7886.95 937.61 53923.11 88888.00 2017-12-22 16:26:29.000 356 7886.96 937.60 53923.12 88888.00 2017-12-22 16:26:30.000 356 7886.96 937.58 53923.12 88888.00 2017-12-22 16:26:31.000 356 7886.97 937.55 53923.12 88888.00 2017-12-22 16:26:32.000 356 7886.98 937.52 53923.13 88888.00 2017-12-22 16:26:33.000 356 7886.97 937.50 53923.12 88888.00 2017-12-22 16:26:34.000 356 7886.97 937.47 53923.12 88888.00 2017-12-22 16:26:35.000 356 7886.96 937.43 53923.12 88888.00 2017-12-22 16:26:36.000 356 7886.95 937.41 53923.12 88888.00 2017-12-22 16:26:37.000 356 7886.95 937.38 53923.11 88888.00 2017-12-22 16:26:38.000 356 7886.95 937.35 53923.10 88888.00 2017-12-22 16:26:39.000 356 7886.93 937.33 53923.10 88888.00 2017-12-22 16:26:40.000 356 7886.92 937.30 53923.11 88888.00 2017-12-22 16:26:41.000 356 7886.92 937.25 53923.11 88888.00 2017-12-22 16:26:42.000 356 7886.91 937.22 53923.10 88888.00 2017-12-22 16:26:43.000 356 7886.90 937.20 53923.10 88888.00 2017-12-22 16:26:44.000 356 7886.90 937.17 53923.09 88888.00 2017-12-22 16:26:45.000 356 7886.90 937.11 53923.07 88888.00 2017-12-22 16:26:46.000 356 7886.89 937.09 53923.07 88888.00 2017-12-22 16:26:47.000 356 7886.87 937.06 53923.06 88888.00 2017-12-22 16:26:48.000 356 7886.84 937.02 53923.05 88888.00 2017-12-22 16:26:49.000 356 7886.82 936.97 53923.05 88888.00 2017-12-22 16:26:50.000 356 7886.81 936.93 53923.04 88888.00 2017-12-22 16:26:51.000 356 7886.80 936.89 53923.04 88888.00 2017-12-22 16:26:52.000 356 7886.79 936.85 53923.05 88888.00 2017-12-22 16:26:53.000 356 7886.78 936.81 53923.04 88888.00 2017-12-22 16:26:54.000 356 7886.76 936.78 53923.03 88888.00 2017-12-22 16:26:55.000 356 7886.76 936.76 53923.02 88888.00 2017-12-22 16:26:56.000 356 7886.75 936.72 53923.02 88888.00 2017-12-22 16:26:57.000 356 7886.73 936.67 53923.01 88888.00 2017-12-22 16:26:58.000 356 7886.71 936.64 53923.00 88888.00 2017-12-22 16:26:59.000 356 7886.70 936.60 53923.00 88888.00 2017-12-22 16:27:00.000 356 7886.69 936.57 53923.01 88888.00 2017-12-22 16:27:01.000 356 7886.67 936.54 53922.99 88888.00 2017-12-22 16:27:02.000 356 7886.65 936.51 53922.98 88888.00 2017-12-22 16:27:03.000 356 7886.64 936.47 53922.98 88888.00 2017-12-22 16:27:04.000 356 7886.64 936.42 53922.99 88888.00 2017-12-22 16:27:05.000 356 7886.65 936.39 53922.99 88888.00 2017-12-22 16:27:06.000 356 7886.64 936.37 53923.00 88888.00 2017-12-22 16:27:07.000 356 7886.63 936.35 53923.00 88888.00 2017-12-22 16:27:08.000 356 7886.62 936.32 53923.00 88888.00 2017-12-22 16:27:09.000 356 7886.62 936.28 53922.99 88888.00 2017-12-22 16:27:10.000 356 7886.60 936.24 53922.99 88888.00 2017-12-22 16:27:11.000 356 7886.59 936.19 53922.99 88888.00 2017-12-22 16:27:12.000 356 7886.59 936.16 53922.99 88888.00 2017-12-22 16:27:13.000 356 7886.57 936.12 53922.99 88888.00 2017-12-22 16:27:14.000 356 7886.56 936.07 53922.99 88888.00 2017-12-22 16:27:15.000 356 7886.57 936.03 53922.98 88888.00 2017-12-22 16:27:16.000 356 7886.54 936.00 53922.97 88888.00 2017-12-22 16:27:17.000 356 7886.50 935.96 53922.96 88888.00 2017-12-22 16:27:18.000 356 7886.48 935.92 53922.95 88888.00 2017-12-22 16:27:19.000 356 7886.46 935.86 53922.93 88888.00 2017-12-22 16:27:20.000 356 7886.42 935.81 53922.91 88888.00 2017-12-22 16:27:21.000 356 7886.37 935.77 53922.89 88888.00 2017-12-22 16:27:22.000 356 7886.34 935.71 53922.87 88888.00 2017-12-22 16:27:23.000 356 7886.29 935.66 53922.84 88888.00 2017-12-22 16:27:24.000 356 7886.24 935.62 53922.81 88888.00 2017-12-22 16:27:25.000 356 7886.19 935.58 53922.79 88888.00 2017-12-22 16:27:26.000 356 7886.15 935.53 53922.77 88888.00 2017-12-22 16:27:27.000 356 7886.08 935.49 53922.74 88888.00 2017-12-22 16:27:28.000 356 7886.03 935.47 53922.73 88888.00 2017-12-22 16:27:29.000 356 7886.00 935.45 53922.71 88888.00 2017-12-22 16:27:30.000 356 7885.97 935.41 53922.69 88888.00 2017-12-22 16:27:31.000 356 7885.92 935.38 53922.67 88888.00 2017-12-22 16:27:32.000 356 7885.87 935.35 53922.65 88888.00 2017-12-22 16:27:33.000 356 7885.83 935.32 53922.62 88888.00 2017-12-22 16:27:34.000 356 7885.78 935.30 53922.60 88888.00 2017-12-22 16:27:35.000 356 7885.75 935.27 53922.59 88888.00 2017-12-22 16:27:36.000 356 7885.72 935.25 53922.57 88888.00 2017-12-22 16:27:37.000 356 7885.68 935.23 53922.56 88888.00 2017-12-22 16:27:38.000 356 7885.64 935.20 53922.55 88888.00 2017-12-22 16:27:39.000 356 7885.62 935.19 53922.53 88888.00 2017-12-22 16:27:40.000 356 7885.59 935.17 53922.51 88888.00 2017-12-22 16:27:41.000 356 7885.56 935.15 53922.49 88888.00 2017-12-22 16:27:42.000 356 7885.53 935.14 53922.48 88888.00 2017-12-22 16:27:43.000 356 7885.51 935.12 53922.47 88888.00 2017-12-22 16:27:44.000 356 7885.47 935.11 53922.46 88888.00 2017-12-22 16:27:45.000 356 7885.43 935.10 53922.45 88888.00 2017-12-22 16:27:46.000 356 7885.40 935.09 53922.43 88888.00 2017-12-22 16:27:47.000 356 7885.38 935.09 53922.41 88888.00 2017-12-22 16:27:48.000 356 7885.35 935.08 53922.38 88888.00 2017-12-22 16:27:49.000 356 7885.31 935.05 53922.36 88888.00 2017-12-22 16:27:50.000 356 7885.27 935.03 53922.36 88888.00 2017-12-22 16:27:51.000 356 7885.25 935.04 53922.35 88888.00 2017-12-22 16:27:52.000 356 7885.22 935.03 53922.33 88888.00 2017-12-22 16:27:53.000 356 7885.20 935.00 53922.31 88888.00 2017-12-22 16:27:54.000 356 7885.18 934.99 53922.30 88888.00 2017-12-22 16:27:55.000 356 7885.17 934.99 53922.30 88888.00 2017-12-22 16:27:56.000 356 7885.15 934.99 53922.28 88888.00 2017-12-22 16:27:57.000 356 7885.14 935.00 53922.28 88888.00 2017-12-22 16:27:58.000 356 7885.13 934.99 53922.28 88888.00 2017-12-22 16:27:59.000 356 7885.12 934.98 53922.28 88888.00 2017-12-22 16:28:00.000 356 7885.11 934.98 53922.28 88888.00 2017-12-22 16:28:01.000 356 7885.10 934.98 53922.27 88888.00 2017-12-22 16:28:02.000 356 7885.10 934.97 53922.28 88888.00 2017-12-22 16:28:03.000 356 7885.09 934.95 53922.28 88888.00 2017-12-22 16:28:04.000 356 7885.08 934.93 53922.27 88888.00 2017-12-22 16:28:05.000 356 7885.07 934.92 53922.27 88888.00 2017-12-22 16:28:06.000 356 7885.07 934.92 53922.27 88888.00 2017-12-22 16:28:07.000 356 7885.05 934.91 53922.26 88888.00 2017-12-22 16:28:08.000 356 7885.04 934.89 53922.26 88888.00 2017-12-22 16:28:09.000 356 7885.03 934.87 53922.26 88888.00 2017-12-22 16:28:10.000 356 7885.01 934.85 53922.26 88888.00 2017-12-22 16:28:11.000 356 7884.99 934.83 53922.26 88888.00 2017-12-22 16:28:12.000 356 7884.98 934.81 53922.25 88888.00 2017-12-22 16:28:13.000 356 7884.95 934.78 53922.23 88888.00 2017-12-22 16:28:14.000 356 7884.93 934.75 53922.23 88888.00 2017-12-22 16:28:15.000 356 7884.90 934.72 53922.22 88888.00 2017-12-22 16:28:16.000 356 7884.88 934.70 53922.20 88888.00 2017-12-22 16:28:17.000 356 7884.84 934.67 53922.18 88888.00 2017-12-22 16:28:18.000 356 7884.81 934.64 53922.18 88888.00 2017-12-22 16:28:19.000 356 7884.78 934.61 53922.18 88888.00 2017-12-22 16:28:20.000 356 7884.75 934.58 53922.16 88888.00 2017-12-22 16:28:21.000 356 7884.72 934.56 53922.14 88888.00 2017-12-22 16:28:22.000 356 7884.68 934.54 53922.14 88888.00 2017-12-22 16:28:23.000 356 7884.64 934.51 53922.12 88888.00 2017-12-22 16:28:24.000 356 7884.60 934.48 53922.11 88888.00 2017-12-22 16:28:25.000 356 7884.58 934.44 53922.11 88888.00 2017-12-22 16:28:26.000 356 7884.56 934.41 53922.09 88888.00 2017-12-22 16:28:27.000 356 7884.53 934.38 53922.09 88888.00 2017-12-22 16:28:28.000 356 7884.51 934.35 53922.09 88888.00 2017-12-22 16:28:29.000 356 7884.49 934.32 53922.09 88888.00 2017-12-22 16:28:30.000 356 7884.46 934.30 53922.09 88888.00 2017-12-22 16:28:31.000 356 7884.44 934.28 53922.07 88888.00 2017-12-22 16:28:32.000 356 7884.43 934.27 53922.06 88888.00 2017-12-22 16:28:33.000 356 7884.41 934.27 53922.06 88888.00 2017-12-22 16:28:34.000 356 7884.41 934.26 53922.06 88888.00 2017-12-22 16:28:35.000 356 7884.42 934.24 53922.07 88888.00 2017-12-22 16:28:36.000 356 7884.42 934.23 53922.08 88888.00 2017-12-22 16:28:37.000 356 7884.42 934.24 53922.10 88888.00 2017-12-22 16:28:38.000 356 7884.44 934.25 53922.10 88888.00 2017-12-22 16:28:39.000 356 7884.45 934.26 53922.09 88888.00 2017-12-22 16:28:40.000 356 7884.46 934.26 53922.10 88888.00 2017-12-22 16:28:41.000 356 7884.49 934.26 53922.11 88888.00 2017-12-22 16:28:42.000 356 7884.52 934.27 53922.14 88888.00 2017-12-22 16:28:43.000 356 7884.54 934.27 53922.16 88888.00 2017-12-22 16:28:44.000 356 7884.56 934.27 53922.16 88888.00 2017-12-22 16:28:45.000 356 7884.59 934.29 53922.16 88888.00 2017-12-22 16:28:46.000 356 7884.61 934.30 53922.19 88888.00 2017-12-22 16:28:47.000 356 7884.63 934.30 53922.21 88888.00 2017-12-22 16:28:48.000 356 7884.65 934.31 53922.20 88888.00 2017-12-22 16:28:49.000 356 7884.68 934.31 53922.20 88888.00 2017-12-22 16:28:50.000 356 7884.69 934.31 53922.21 88888.00 2017-12-22 16:28:51.000 356 7884.69 934.31 53922.21 88888.00 2017-12-22 16:28:52.000 356 7884.70 934.32 53922.20 88888.00 2017-12-22 16:28:53.000 356 7884.69 934.31 53922.19 88888.00 2017-12-22 16:28:54.000 356 7884.68 934.30 53922.17 88888.00 2017-12-22 16:28:55.000 356 7884.66 934.30 53922.16 88888.00 2017-12-22 16:28:56.000 356 7884.64 934.29 53922.14 88888.00 2017-12-22 16:28:57.000 356 7884.62 934.27 53922.13 88888.00 2017-12-22 16:28:58.000 356 7884.59 934.25 53922.11 88888.00 2017-12-22 16:28:59.000 356 7884.53 934.23 53922.09 88888.00 2017-12-22 16:29:00.000 356 7884.49 934.20 53922.07 88888.00 2017-12-22 16:29:01.000 356 7884.46 934.18 53922.04 88888.00 2017-12-22 16:29:02.000 356 7884.42 934.18 53922.02 88888.00 2017-12-22 16:29:03.000 356 7884.36 934.15 53921.99 88888.00 2017-12-22 16:29:04.000 356 7884.31 934.13 53921.97 88888.00 2017-12-22 16:29:05.000 356 7884.26 934.11 53921.95 88888.00 2017-12-22 16:29:06.000 356 7884.22 934.09 53921.92 88888.00 2017-12-22 16:29:07.000 356 7884.17 934.07 53921.89 88888.00 2017-12-22 16:29:08.000 356 7884.11 934.05 53921.86 88888.00 2017-12-22 16:29:09.000 356 7884.06 934.03 53921.84 88888.00 2017-12-22 16:29:10.000 356 7884.02 934.00 53921.83 88888.00 2017-12-22 16:29:11.000 356 7883.97 933.98 53921.81 88888.00 2017-12-22 16:29:12.000 356 7883.94 933.96 53921.80 88888.00 2017-12-22 16:29:13.000 356 7883.91 933.95 53921.79 88888.00 2017-12-22 16:29:14.000 356 7883.88 933.93 53921.78 88888.00 2017-12-22 16:29:15.000 356 7883.85 933.90 53921.76 88888.00 2017-12-22 16:29:16.000 356 7883.81 933.86 53921.75 88888.00 2017-12-22 16:29:17.000 356 7883.78 933.84 53921.75 88888.00 2017-12-22 16:29:18.000 356 7883.76 933.84 53921.74 88888.00 2017-12-22 16:29:19.000 356 7883.75 933.83 53921.74 88888.00 2017-12-22 16:29:20.000 356 7883.74 933.81 53921.75 88888.00 2017-12-22 16:29:21.000 356 7883.73 933.79 53921.74 88888.00 2017-12-22 16:29:22.000 356 7883.71 933.78 53921.73 88888.00 2017-12-22 16:29:23.000 356 7883.70 933.77 53921.74 88888.00 2017-12-22 16:29:24.000 356 7883.70 933.77 53921.76 88888.00 2017-12-22 16:29:25.000 356 7883.69 933.76 53921.77 88888.00 2017-12-22 16:29:26.000 356 7883.69 933.76 53921.77 88888.00 2017-12-22 16:29:27.000 356 7883.70 933.76 53921.77 88888.00 2017-12-22 16:29:28.000 356 7883.70 933.78 53921.78 88888.00 2017-12-22 16:29:29.000 356 7883.71 933.78 53921.79 88888.00 2017-12-22 16:29:30.000 356 7883.73 933.79 53921.80 88888.00 2017-12-22 16:29:31.000 356 7883.75 933.82 53921.81 88888.00 2017-12-22 16:29:32.000 356 7883.77 933.84 53921.82 88888.00 2017-12-22 16:29:33.000 356 7883.79 933.86 53921.84 88888.00 2017-12-22 16:29:34.000 356 7883.82 933.88 53921.85 88888.00 2017-12-22 16:29:35.000 356 7883.86 933.91 53921.86 88888.00 2017-12-22 16:29:36.000 356 7883.90 933.94 53921.88 88888.00 2017-12-22 16:29:37.000 356 7883.93 933.97 53921.89 88888.00 2017-12-22 16:29:38.000 356 7883.96 934.00 53921.89 88888.00 2017-12-22 16:29:39.000 356 7883.98 934.01 53921.89 88888.00 2017-12-22 16:29:40.000 356 7884.00 934.01 53921.90 88888.00 2017-12-22 16:29:41.000 356 7884.03 934.03 53921.92 88888.00 2017-12-22 16:29:42.000 356 7884.06 934.06 53921.92 88888.00 2017-12-22 16:29:43.000 356 7884.07 934.08 53921.92 88888.00 2017-12-22 16:29:44.000 356 7884.07 934.07 53921.91 88888.00 2017-12-22 16:29:45.000 356 7884.07 934.08 53921.90 88888.00 2017-12-22 16:29:46.000 356 7884.06 934.10 53921.90 88888.00 2017-12-22 16:29:47.000 356 7884.06 934.12 53921.90 88888.00 2017-12-22 16:29:48.000 356 7884.05 934.12 53921.89 88888.00 2017-12-22 16:29:49.000 356 7884.04 934.12 53921.89 88888.00 2017-12-22 16:29:50.000 356 7884.04 934.12 53921.87 88888.00 2017-12-22 16:29:51.000 356 7884.02 934.12 53921.84 88888.00 2017-12-22 16:29:52.000 356 7883.99 934.11 53921.83 88888.00 2017-12-22 16:29:53.000 356 7883.96 934.10 53921.83 88888.00 2017-12-22 16:29:54.000 356 7883.95 934.08 53921.80 88888.00 2017-12-22 16:29:55.000 356 7883.93 934.08 53921.79 88888.00 2017-12-22 16:29:56.000 356 7883.90 934.08 53921.79 88888.00 2017-12-22 16:29:57.000 356 7883.89 934.07 53921.79 88888.00 2017-12-22 16:29:58.000 356 7883.89 934.06 53921.79 88888.00 2017-12-22 16:29:59.000 356 7883.90 934.07 53921.79 88888.00 2017-12-22 16:30:00.000 356 7883.91 934.07 53921.80 88888.00 2017-12-22 16:30:01.000 356 7883.92 934.09 53921.81 88888.00 2017-12-22 16:30:02.000 356 7883.93 934.11 53921.82 88888.00 2017-12-22 16:30:03.000 356 7883.93 934.11 53921.82 88888.00 2017-12-22 16:30:04.000 356 7883.95 934.10 53921.82 88888.00 2017-12-22 16:30:05.000 356 7883.97 934.12 53921.83 88888.00 2017-12-22 16:30:06.000 356 7883.99 934.15 53921.84 88888.00 2017-12-22 16:30:07.000 356 7884.02 934.18 53921.86 88888.00 2017-12-22 16:30:08.000 356 7884.05 934.19 53921.88 88888.00 2017-12-22 16:30:09.000 356 7884.08 934.20 53921.90 88888.00 2017-12-22 16:30:10.000 356 7884.12 934.24 53921.93 88888.00 2017-12-22 16:30:11.000 356 7884.17 934.27 53921.94 88888.00 2017-12-22 16:30:12.000 356 7884.19 934.29 53921.95 88888.00 2017-12-22 16:30:13.000 356 7884.22 934.32 53921.95 88888.00 2017-12-22 16:30:14.000 356 7884.26 934.34 53921.96 88888.00 2017-12-22 16:30:15.000 356 7884.28 934.38 53921.98 88888.00 2017-12-22 16:30:16.000 356 7884.32 934.41 53922.00 88888.00 2017-12-22 16:30:17.000 356 7884.35 934.44 53922.01 88888.00 2017-12-22 16:30:18.000 356 7884.38 934.48 53922.01 88888.00 2017-12-22 16:30:19.000 356 7884.40 934.51 53922.01 88888.00 2017-12-22 16:30:20.000 356 7884.42 934.54 53922.01 88888.00 2017-12-22 16:30:21.000 356 7884.43 934.57 53922.02 88888.00 2017-12-22 16:30:22.000 356 7884.45 934.59 53922.04 88888.00 2017-12-22 16:30:23.000 356 7884.47 934.62 53922.04 88888.00 2017-12-22 16:30:24.000 356 7884.49 934.64 53922.04 88888.00 2017-12-22 16:30:25.000 356 7884.51 934.64 53922.05 88888.00 2017-12-22 16:30:26.000 356 7884.53 934.66 53922.06 88888.00 2017-12-22 16:30:27.000 356 7884.55 934.68 53922.06 88888.00 2017-12-22 16:30:28.000 356 7884.57 934.70 53922.07 88888.00 2017-12-22 16:30:29.000 356 7884.60 934.73 53922.07 88888.00 2017-12-22 16:30:30.000 356 7884.61 934.75 53922.07 88888.00 2017-12-22 16:30:31.000 356 7884.63 934.76 53922.07 88888.00 2017-12-22 16:30:32.000 356 7884.64 934.77 53922.08 88888.00 2017-12-22 16:30:33.000 356 7884.66 934.77 53922.10 88888.00 2017-12-22 16:30:34.000 356 7884.69 934.80 53922.11 88888.00 2017-12-22 16:30:35.000 356 7884.72 934.81 53922.12 88888.00 2017-12-22 16:30:36.000 356 7884.76 934.81 53922.14 88888.00 2017-12-22 16:30:37.000 356 7884.79 934.83 53922.15 88888.00 2017-12-22 16:30:38.000 356 7884.82 934.87 53922.15 88888.00 2017-12-22 16:30:39.000 356 7884.85 934.89 53922.17 88888.00 2017-12-22 16:30:40.000 356 7884.88 934.91 53922.20 88888.00 2017-12-22 16:30:41.000 356 7884.92 934.93 53922.22 88888.00 2017-12-22 16:30:42.000 356 7884.97 934.96 53922.24 88888.00 2017-12-22 16:30:43.000 356 7885.00 934.98 53922.25 88888.00 2017-12-22 16:30:44.000 356 7885.04 935.01 53922.27 88888.00 2017-12-22 16:30:45.000 356 7885.08 935.04 53922.29 88888.00 2017-12-22 16:30:46.000 356 7885.13 935.08 53922.30 88888.00 2017-12-22 16:30:47.000 356 7885.18 935.11 53922.32 88888.00 2017-12-22 16:30:48.000 356 7885.22 935.14 53922.34 88888.00 2017-12-22 16:30:49.000 356 7885.27 935.17 53922.36 88888.00 2017-12-22 16:30:50.000 356 7885.32 935.21 53922.37 88888.00 2017-12-22 16:30:51.000 356 7885.38 935.24 53922.40 88888.00 2017-12-22 16:30:52.000 356 7885.43 935.26 53922.43 88888.00 2017-12-22 16:30:53.000 356 7885.49 935.29 53922.45 88888.00 2017-12-22 16:30:54.000 356 7885.56 935.33 53922.47 88888.00 2017-12-22 16:30:55.000 356 7885.61 935.37 53922.50 88888.00 2017-12-22 16:30:56.000 356 7885.65 935.41 53922.54 88888.00 2017-12-22 16:30:57.000 356 7885.71 935.44 53922.56 88888.00 2017-12-22 16:30:58.000 356 7885.79 935.47 53922.59 88888.00 2017-12-22 16:30:59.000 356 7885.84 935.49 53922.61 88888.00 2017-12-22 16:31:00.000 356 7885.90 935.53 53922.64 88888.00 2017-12-22 16:31:01.000 356 7885.97 935.55 53922.68 88888.00 2017-12-22 16:31:02.000 356 7886.05 935.56 53922.73 88888.00 2017-12-22 16:31:03.000 356 7886.14 935.59 53922.77 88888.00 2017-12-22 16:31:04.000 356 7886.20 935.63 53922.79 88888.00 2017-12-22 16:31:05.000 356 7886.25 935.67 53922.81 88888.00 2017-12-22 16:31:06.000 356 7886.31 935.70 53922.82 88888.00 2017-12-22 16:31:07.000 356 7886.38 935.73 53922.84 88888.00 2017-12-22 16:31:08.000 356 7886.45 935.76 53922.89 88888.00 2017-12-22 16:31:09.000 356 7886.51 935.77 53922.93 88888.00 2017-12-22 16:31:10.000 356 7886.57 935.80 53922.96 88888.00 2017-12-22 16:31:11.000 356 7886.62 935.82 53922.98 88888.00 2017-12-22 16:31:12.000 356 7886.67 935.85 53923.00 88888.00 2017-12-22 16:31:13.000 356 7886.71 935.88 53923.01 88888.00 2017-12-22 16:31:14.000 356 7886.75 935.89 53923.02 88888.00 2017-12-22 16:31:15.000 356 7886.79 935.91 53923.04 88888.00 2017-12-22 16:31:16.000 356 7886.84 935.93 53923.05 88888.00 2017-12-22 16:31:17.000 356 7886.89 935.95 53923.06 88888.00 2017-12-22 16:31:18.000 356 7886.94 935.97 53923.09 88888.00 2017-12-22 16:31:19.000 356 7886.98 935.97 53923.13 88888.00 2017-12-22 16:31:20.000 356 7887.03 935.98 53923.16 88888.00 2017-12-22 16:31:21.000 356 7887.08 936.01 53923.17 88888.00 2017-12-22 16:31:22.000 356 7887.14 936.04 53923.18 88888.00 2017-12-22 16:31:23.000 356 7887.19 936.04 53923.21 88888.00 2017-12-22 16:31:24.000 356 7887.23 936.04 53923.25 88888.00 2017-12-22 16:31:25.000 356 7887.27 936.04 53923.29 88888.00 2017-12-22 16:31:26.000 356 7887.32 936.05 53923.30 88888.00 2017-12-22 16:31:27.000 356 7887.37 936.06 53923.31 88888.00 2017-12-22 16:31:28.000 356 7887.43 936.06 53923.36 88888.00 2017-12-22 16:31:29.000 356 7887.49 936.04 53923.40 88888.00 2017-12-22 16:31:30.000 356 7887.54 936.04 53923.43 88888.00 2017-12-22 16:31:31.000 356 7887.59 936.05 53923.45 88888.00 2017-12-22 16:31:32.000 356 7887.64 936.06 53923.47 88888.00 2017-12-22 16:31:33.000 356 7887.68 936.06 53923.50 88888.00 2017-12-22 16:31:34.000 356 7887.73 936.05 53923.52 88888.00 2017-12-22 16:31:35.000 356 7887.79 936.05 53923.54 88888.00 2017-12-22 16:31:36.000 356 7887.84 936.04 53923.56 88888.00 2017-12-22 16:31:37.000 356 7887.89 936.05 53923.59 88888.00 2017-12-22 16:31:38.000 356 7887.95 936.06 53923.64 88888.00 2017-12-22 16:31:39.000 356 7888.01 936.06 53923.67 88888.00 2017-12-22 16:31:40.000 356 7888.08 936.07 53923.70 88888.00 2017-12-22 16:31:41.000 356 7888.16 936.07 53923.75 88888.00 2017-12-22 16:31:42.000 356 7888.24 936.08 53923.79 88888.00 2017-12-22 16:31:43.000 356 7888.30 936.10 53923.84 88888.00 2017-12-22 16:31:44.000 356 7888.35 936.10 53923.89 88888.00 2017-12-22 16:31:45.000 356 7888.43 936.09 53923.93 88888.00 2017-12-22 16:31:46.000 356 7888.51 936.10 53923.96 88888.00 2017-12-22 16:31:47.000 356 7888.57 936.11 53923.98 88888.00 2017-12-22 16:31:48.000 356 7888.65 936.11 53924.00 88888.00 2017-12-22 16:31:49.000 356 7888.71 936.12 53924.03 88888.00 2017-12-22 16:31:50.000 356 7888.76 936.13 53924.05 88888.00 2017-12-22 16:31:51.000 356 7888.81 936.14 53924.08 88888.00 2017-12-22 16:31:52.000 356 7888.87 936.14 53924.10 88888.00 2017-12-22 16:31:53.000 356 7888.93 936.16 53924.12 88888.00 2017-12-22 16:31:54.000 356 7888.99 936.18 53924.14 88888.00 2017-12-22 16:31:55.000 356 7889.04 936.20 53924.15 88888.00 2017-12-22 16:31:56.000 356 7889.09 936.21 53924.17 88888.00 2017-12-22 16:31:57.000 356 7889.13 936.22 53924.18 88888.00 2017-12-22 16:31:58.000 356 7889.17 936.23 53924.19 88888.00 2017-12-22 16:31:59.000 356 7889.22 936.25 53924.20 88888.00 2017-12-22 16:32:00.000 356 7889.27 936.27 53924.21 88888.00 2017-12-22 16:32:01.000 356 7889.31 936.28 53924.23 88888.00 2017-12-22 16:32:02.000 356 7889.34 936.29 53924.24 88888.00 2017-12-22 16:32:03.000 356 7889.39 936.31 53924.25 88888.00 2017-12-22 16:32:04.000 356 7889.42 936.32 53924.26 88888.00 2017-12-22 16:32:05.000 356 7889.45 936.34 53924.26 88888.00 2017-12-22 16:32:06.000 356 7889.50 936.35 53924.26 88888.00 2017-12-22 16:32:07.000 356 7889.53 936.36 53924.27 88888.00 2017-12-22 16:32:08.000 356 7889.54 936.37 53924.27 88888.00 2017-12-22 16:32:09.000 356 7889.56 936.37 53924.27 88888.00 2017-12-22 16:32:10.000 356 7889.58 936.37 53924.27 88888.00 2017-12-22 16:32:11.000 356 7889.60 936.36 53924.26 88888.00 2017-12-22 16:32:12.000 356 7889.61 936.36 53924.26 88888.00 2017-12-22 16:32:13.000 356 7889.63 936.36 53924.27 88888.00 2017-12-22 16:32:14.000 356 7889.65 936.35 53924.27 88888.00 2017-12-22 16:32:15.000 356 7889.65 936.34 53924.26 88888.00 2017-12-22 16:32:16.000 356 7889.65 936.33 53924.26 88888.00 2017-12-22 16:32:17.000 356 7889.65 936.32 53924.25 88888.00 2017-12-22 16:32:18.000 356 7889.65 936.32 53924.23 88888.00 2017-12-22 16:32:19.000 356 7889.64 936.30 53924.21 88888.00 2017-12-22 16:32:20.000 356 7889.64 936.27 53924.21 88888.00 2017-12-22 16:32:21.000 356 7889.64 936.25 53924.21 88888.00 2017-12-22 16:32:22.000 356 7889.64 936.23 53924.20 88888.00 2017-12-22 16:32:23.000 356 7889.63 936.21 53924.18 88888.00 2017-12-22 16:32:24.000 356 7889.64 936.19 53924.16 88888.00 2017-12-22 16:32:25.000 356 7889.64 936.18 53924.14 88888.00 2017-12-22 16:32:26.000 356 7889.63 936.18 53924.13 88888.00 2017-12-22 16:32:27.000 356 7889.62 936.16 53924.12 88888.00 2017-12-22 16:32:28.000 356 7889.63 936.16 53924.11 88888.00 2017-12-22 16:32:29.000 356 7889.64 936.16 53924.10 88888.00 2017-12-22 16:32:30.000 356 7889.64 936.16 53924.09 88888.00 2017-12-22 16:32:31.000 356 7889.64 936.17 53924.08 88888.00 2017-12-22 16:32:32.000 356 7889.65 936.16 53924.07 88888.00 2017-12-22 16:32:33.000 356 7889.67 936.15 53924.06 88888.00 2017-12-22 16:32:34.000 356 7889.68 936.15 53924.07 88888.00 2017-12-22 16:32:35.000 356 7889.69 936.14 53924.06 88888.00 2017-12-22 16:32:36.000 356 7889.70 936.15 53924.05 88888.00 2017-12-22 16:32:37.000 356 7889.72 936.17 53924.04 88888.00 2017-12-22 16:32:38.000 356 7889.73 936.17 53924.04 88888.00 2017-12-22 16:32:39.000 356 7889.74 936.14 53924.04 88888.00 2017-12-22 16:32:40.000 356 7889.76 936.14 53924.03 88888.00 2017-12-22 16:32:41.000 356 7889.78 936.15 53924.03 88888.00 2017-12-22 16:32:42.000 356 7889.80 936.13 53924.02 88888.00 2017-12-22 16:32:43.000 356 7889.82 936.12 53924.02 88888.00 2017-12-22 16:32:44.000 356 7889.83 936.11 53924.01 88888.00 2017-12-22 16:32:45.000 356 7889.85 936.11 53924.00 88888.00 2017-12-22 16:32:46.000 356 7889.89 936.10 53924.00 88888.00 2017-12-22 16:32:47.000 356 7889.92 936.09 53924.02 88888.00 2017-12-22 16:32:48.000 356 7889.94 936.07 53924.02 88888.00 2017-12-22 16:32:49.000 356 7889.96 936.05 53924.02 88888.00 2017-12-22 16:32:50.000 356 7889.98 936.04 53924.01 88888.00 2017-12-22 16:32:51.000 356 7889.99 936.03 53924.00 88888.00 2017-12-22 16:32:52.000 356 7890.01 936.02 53924.00 88888.00 2017-12-22 16:32:53.000 356 7890.03 936.02 53924.01 88888.00 2017-12-22 16:32:54.000 356 7890.05 936.01 53924.00 88888.00 2017-12-22 16:32:55.000 356 7890.07 935.99 53924.01 88888.00 2017-12-22 16:32:56.000 356 7890.08 935.98 53924.00 88888.00 2017-12-22 16:32:57.000 356 7890.08 935.95 53923.99 88888.00 2017-12-22 16:32:58.000 356 7890.08 935.92 53923.96 88888.00 2017-12-22 16:32:59.000 356 7890.08 935.90 53923.94 88888.00 2017-12-22 16:33:00.000 356 7890.06 935.85 53923.93 88888.00 2017-12-22 16:33:01.000 356 7890.04 935.82 53923.92 88888.00 2017-12-22 16:33:02.000 356 7890.04 935.81 53923.90 88888.00 2017-12-22 16:33:03.000 356 7890.04 935.78 53923.88 88888.00 2017-12-22 16:33:04.000 356 7890.01 935.75 53923.85 88888.00 2017-12-22 16:33:05.000 356 7889.98 935.73 53923.83 88888.00 2017-12-22 16:33:06.000 356 7889.95 935.70 53923.80 88888.00 2017-12-22 16:33:07.000 356 7889.93 935.69 53923.75 88888.00 2017-12-22 16:33:08.000 356 7889.90 935.68 53923.70 88888.00 2017-12-22 16:33:09.000 356 7889.87 935.67 53923.66 88888.00 2017-12-22 16:33:10.000 356 7889.82 935.66 53923.65 88888.00 2017-12-22 16:33:11.000 356 7889.80 935.64 53923.62 88888.00 2017-12-22 16:33:12.000 356 7889.79 935.63 53923.59 88888.00 2017-12-22 16:33:13.000 356 7889.77 935.62 53923.55 88888.00 2017-12-22 16:33:14.000 356 7889.74 935.61 53923.52 88888.00 2017-12-22 16:33:15.000 356 7889.70 935.61 53923.50 88888.00 2017-12-22 16:33:16.000 356 7889.68 935.61 53923.47 88888.00 2017-12-22 16:33:17.000 356 7889.67 935.61 53923.45 88888.00 2017-12-22 16:33:18.000 356 7889.67 935.62 53923.44 88888.00 2017-12-22 16:33:19.000 356 7889.67 935.60 53923.42 88888.00 2017-12-22 16:33:20.000 356 7889.65 935.57 53923.41 88888.00 2017-12-22 16:33:21.000 356 7889.63 935.56 53923.41 88888.00 2017-12-22 16:33:22.000 356 7889.62 935.56 53923.39 88888.00 2017-12-22 16:33:23.000 356 7889.60 935.55 53923.36 88888.00 2017-12-22 16:33:24.000 356 7889.59 935.54 53923.34 88888.00 2017-12-22 16:33:25.000 356 7889.58 935.52 53923.32 88888.00 2017-12-22 16:33:26.000 356 7889.56 935.52 53923.30 88888.00 2017-12-22 16:33:27.000 356 7889.53 935.51 53923.28 88888.00 2017-12-22 16:33:28.000 356 7889.53 935.50 53923.27 88888.00 2017-12-22 16:33:29.000 356 7889.54 935.47 53923.25 88888.00 2017-12-22 16:33:30.000 356 7889.53 935.45 53923.21 88888.00 2017-12-22 16:33:31.000 356 7889.51 935.43 53923.18 88888.00 2017-12-22 16:33:32.000 356 7889.50 935.44 53923.16 88888.00 2017-12-22 16:33:33.000 356 7889.49 935.45 53923.15 88888.00 2017-12-22 16:33:34.000 356 7889.48 935.45 53923.14 88888.00 2017-12-22 16:33:35.000 356 7889.47 935.44 53923.13 88888.00 2017-12-22 16:33:36.000 356 7889.46 935.42 53923.12 88888.00 2017-12-22 16:33:37.000 356 7889.44 935.41 53923.12 88888.00 2017-12-22 16:33:38.000 356 7889.45 935.40 53923.10 88888.00 2017-12-22 16:33:39.000 356 7889.46 935.41 53923.08 88888.00 2017-12-22 16:33:40.000 356 7889.45 935.41 53923.07 88888.00 2017-12-22 16:33:41.000 356 7889.43 935.41 53923.05 88888.00 2017-12-22 16:33:42.000 356 7889.41 935.41 53923.03 88888.00 2017-12-22 16:33:43.000 356 7889.41 935.42 53923.01 88888.00 2017-12-22 16:33:44.000 356 7889.41 935.41 53922.98 88888.00 2017-12-22 16:33:45.000 356 7889.39 935.41 53922.96 88888.00 2017-12-22 16:33:46.000 356 7889.37 935.40 53922.96 88888.00 2017-12-22 16:33:47.000 356 7889.33 935.40 53922.95 88888.00 2017-12-22 16:33:48.000 356 7889.31 935.41 53922.91 88888.00 2017-12-22 16:33:49.000 356 7889.30 935.42 53922.88 88888.00 2017-12-22 16:33:50.000 356 7889.29 935.42 53922.86 88888.00 2017-12-22 16:33:51.000 356 7889.26 935.43 53922.84 88888.00 2017-12-22 16:33:52.000 356 7889.23 935.44 53922.80 88888.00 2017-12-22 16:33:53.000 356 7889.21 935.46 53922.77 88888.00 2017-12-22 16:33:54.000 356 7889.18 935.47 53922.75 88888.00 2017-12-22 16:33:55.000 356 7889.16 935.48 53922.71 88888.00 2017-12-22 16:33:56.000 356 7889.14 935.49 53922.69 88888.00 2017-12-22 16:33:57.000 356 7889.11 935.51 53922.68 88888.00 2017-12-22 16:33:58.000 356 7889.09 935.52 53922.67 88888.00 2017-12-22 16:33:59.000 356 7889.09 935.55 53922.64 88888.00 2017-12-22 16:34:00.000 356 7889.09 935.58 53922.62 88888.00 2017-12-22 16:34:01.000 356 7889.08 935.62 53922.61 88888.00 2017-12-22 16:34:02.000 356 7889.05 935.66 53922.59 88888.00 2017-12-22 16:34:03.000 356 7889.04 935.68 53922.56 88888.00 2017-12-22 16:34:04.000 356 7889.03 935.70 53922.54 88888.00 2017-12-22 16:34:05.000 356 7889.02 935.74 53922.52 88888.00 2017-12-22 16:34:06.000 356 7889.01 935.79 53922.51 88888.00 2017-12-22 16:34:07.000 356 7888.98 935.83 53922.48 88888.00 2017-12-22 16:34:08.000 356 7888.97 935.86 53922.46 88888.00 2017-12-22 16:34:09.000 356 7888.97 935.90 53922.43 88888.00 2017-12-22 16:34:10.000 356 7888.96 935.94 53922.43 88888.00 2017-12-22 16:34:11.000 356 7888.94 935.98 53922.42 88888.00 2017-12-22 16:34:12.000 356 7888.94 936.01 53922.41 88888.00 2017-12-22 16:34:13.000 356 7888.94 936.04 53922.38 88888.00 2017-12-22 16:34:14.000 356 7888.94 936.09 53922.37 88888.00 2017-12-22 16:34:15.000 356 7888.95 936.13 53922.36 88888.00 2017-12-22 16:34:16.000 356 7888.94 936.17 53922.35 88888.00 2017-12-22 16:34:17.000 356 7888.93 936.23 53922.34 88888.00 2017-12-22 16:34:18.000 356 7888.92 936.27 53922.32 88888.00 2017-12-22 16:34:19.000 356 7888.92 936.32 53922.30 88888.00 2017-12-22 16:34:20.000 356 7888.90 936.37 53922.28 88888.00 2017-12-22 16:34:21.000 356 7888.88 936.40 53922.26 88888.00 2017-12-22 16:34:22.000 356 7888.86 936.43 53922.23 88888.00 2017-12-22 16:34:23.000 356 7888.85 936.49 53922.20 88888.00 2017-12-22 16:34:24.000 356 7888.82 936.54 53922.16 88888.00 2017-12-22 16:34:25.000 356 7888.77 936.56 53922.13 88888.00 2017-12-22 16:34:26.000 356 7888.73 936.57 53922.11 88888.00 2017-12-22 16:34:27.000 356 7888.71 936.60 53922.07 88888.00 2017-12-22 16:34:28.000 356 7888.67 936.63 53922.03 88888.00 2017-12-22 16:34:29.000 356 7888.60 936.65 53921.99 88888.00 2017-12-22 16:34:30.000 356 7888.54 936.67 53921.95 88888.00 2017-12-22 16:34:31.000 356 7888.49 936.70 53921.90 88888.00 2017-12-22 16:34:32.000 356 7888.43 936.71 53921.86 88888.00 2017-12-22 16:34:33.000 356 7888.36 936.70 53921.82 88888.00 2017-12-22 16:34:34.000 356 7888.27 936.71 53921.78 88888.00 2017-12-22 16:34:35.000 356 7888.19 936.72 53921.73 88888.00 2017-12-22 16:34:36.000 356 7888.12 936.72 53921.68 88888.00 2017-12-22 16:34:37.000 356 7888.04 936.72 53921.63 88888.00 2017-12-22 16:34:38.000 356 7887.97 936.73 53921.59 88888.00 2017-12-22 16:34:39.000 356 7887.88 936.71 53921.55 88888.00 2017-12-22 16:34:40.000 356 7887.78 936.69 53921.50 88888.00 2017-12-22 16:34:41.000 356 7887.70 936.70 53921.46 88888.00 2017-12-22 16:34:42.000 356 7887.62 936.70 53921.40 88888.00 2017-12-22 16:34:43.000 356 7887.53 936.68 53921.35 88888.00 2017-12-22 16:34:44.000 356 7887.44 936.66 53921.31 88888.00 2017-12-22 16:34:45.000 356 7887.36 936.65 53921.27 88888.00 2017-12-22 16:34:46.000 356 7887.29 936.64 53921.23 88888.00 2017-12-22 16:34:47.000 356 7887.21 936.63 53921.19 88888.00 2017-12-22 16:34:48.000 356 7887.12 936.61 53921.14 88888.00 2017-12-22 16:34:49.000 356 7887.02 936.59 53921.11 88888.00 2017-12-22 16:34:50.000 356 7886.94 936.57 53921.08 88888.00 2017-12-22 16:34:51.000 356 7886.86 936.56 53921.04 88888.00 2017-12-22 16:34:52.000 356 7886.78 936.56 53921.01 88888.00 2017-12-22 16:34:53.000 356 7886.70 936.54 53920.98 88888.00 2017-12-22 16:34:54.000 356 7886.63 936.50 53920.95 88888.00 2017-12-22 16:34:55.000 356 7886.57 936.47 53920.92 88888.00 2017-12-22 16:34:56.000 356 7886.51 936.45 53920.89 88888.00 2017-12-22 16:34:57.000 356 7886.45 936.43 53920.86 88888.00 2017-12-22 16:34:58.000 356 7886.39 936.41 53920.84 88888.00 2017-12-22 16:34:59.000 356 7886.33 936.39 53920.82 88888.00 2017-12-22 16:35:00.000 356 7886.27 936.38 53920.78 88888.00 2017-12-22 16:35:01.000 356 7886.21 936.36 53920.75 88888.00 2017-12-22 16:35:02.000 356 7886.15 936.31 53920.72 88888.00 2017-12-22 16:35:03.000 356 7886.10 936.28 53920.70 88888.00 2017-12-22 16:35:04.000 356 7886.05 936.27 53920.67 88888.00 2017-12-22 16:35:05.000 356 7886.01 936.25 53920.65 88888.00 2017-12-22 16:35:06.000 356 7885.98 936.23 53920.63 88888.00 2017-12-22 16:35:07.000 356 7885.94 936.22 53920.62 88888.00 2017-12-22 16:35:08.000 356 7885.89 936.20 53920.59 88888.00 2017-12-22 16:35:09.000 356 7885.84 936.19 53920.57 88888.00 2017-12-22 16:35:10.000 356 7885.80 936.18 53920.55 88888.00 2017-12-22 16:35:11.000 356 7885.76 936.18 53920.53 88888.00 2017-12-22 16:35:12.000 356 7885.72 936.16 53920.51 88888.00 2017-12-22 16:35:13.000 356 7885.69 936.13 53920.51 88888.00 2017-12-22 16:35:14.000 356 7885.66 936.12 53920.49 88888.00 2017-12-22 16:35:15.000 356 7885.63 936.12 53920.46 88888.00 2017-12-22 16:35:16.000 356 7885.60 936.12 53920.45 88888.00 2017-12-22 16:35:17.000 356 7885.58 936.10 53920.45 88888.00 2017-12-22 16:35:18.000 356 7885.56 936.08 53920.44 88888.00 2017-12-22 16:35:19.000 356 7885.54 936.07 53920.43 88888.00 2017-12-22 16:35:20.000 356 7885.52 936.06 53920.42 88888.00 2017-12-22 16:35:21.000 356 7885.52 936.04 53920.41 88888.00 2017-12-22 16:35:22.000 356 7885.51 936.02 53920.40 88888.00 2017-12-22 16:35:23.000 356 7885.50 936.00 53920.40 88888.00 2017-12-22 16:35:24.000 356 7885.48 935.98 53920.41 88888.00 2017-12-22 16:35:25.000 356 7885.48 935.96 53920.41 88888.00 2017-12-22 16:35:26.000 356 7885.49 935.93 53920.41 88888.00 2017-12-22 16:35:27.000 356 7885.49 935.89 53920.41 88888.00 2017-12-22 16:35:28.000 356 7885.48 935.85 53920.41 88888.00 2017-12-22 16:35:29.000 356 7885.48 935.81 53920.41 88888.00 2017-12-22 16:35:30.000 356 7885.48 935.78 53920.41 88888.00 2017-12-22 16:35:31.000 356 7885.47 935.75 53920.39 88888.00 2017-12-22 16:35:32.000 356 7885.46 935.72 53920.39 88888.00 2017-12-22 16:35:33.000 356 7885.44 935.69 53920.38 88888.00 2017-12-22 16:35:34.000 356 7885.42 935.66 53920.36 88888.00 2017-12-22 16:35:35.000 356 7885.40 935.62 53920.35 88888.00 2017-12-22 16:35:36.000 356 7885.38 935.56 53920.34 88888.00 2017-12-22 16:35:37.000 356 7885.36 935.51 53920.32 88888.00 2017-12-22 16:35:38.000 356 7885.34 935.48 53920.31 88888.00 2017-12-22 16:35:39.000 356 7885.31 935.46 53920.30 88888.00 2017-12-22 16:35:40.000 356 7885.29 935.43 53920.29 88888.00 2017-12-22 16:35:41.000 356 7885.27 935.37 53920.27 88888.00 2017-12-22 16:35:42.000 356 7885.24 935.33 53920.25 88888.00 2017-12-22 16:35:43.000 356 7885.23 935.31 53920.23 88888.00 2017-12-22 16:35:44.000 356 7885.22 935.29 53920.21 88888.00 2017-12-22 16:35:45.000 356 7885.20 935.26 53920.19 88888.00 2017-12-22 16:35:46.000 356 7885.19 935.24 53920.18 88888.00 2017-12-22 16:35:47.000 356 7885.19 935.24 53920.18 88888.00 2017-12-22 16:35:48.000 356 7885.19 935.23 53920.16 88888.00 2017-12-22 16:35:49.000 356 7885.19 935.21 53920.16 88888.00 2017-12-22 16:35:50.000 356 7885.19 935.20 53920.15 88888.00 2017-12-22 16:35:51.000 356 7885.20 935.21 53920.16 88888.00 2017-12-22 16:35:52.000 356 7885.22 935.22 53920.16 88888.00 2017-12-22 16:35:53.000 356 7885.24 935.22 53920.17 88888.00 2017-12-22 16:35:54.000 356 7885.28 935.23 53920.18 88888.00 2017-12-22 16:35:55.000 356 7885.31 935.24 53920.18 88888.00 2017-12-22 16:35:56.000 356 7885.35 935.24 53920.20 88888.00 2017-12-22 16:35:57.000 356 7885.38 935.24 53920.20 88888.00 2017-12-22 16:35:58.000 356 7885.42 935.26 53920.20 88888.00 2017-12-22 16:35:59.000 356 7885.47 935.27 53920.22 88888.00 2017-12-22 16:36:00.000 356 7885.50 935.28 53920.23 88888.00 2017-12-22 16:36:01.000 356 7885.55 935.29 53920.22 88888.00 2017-12-22 16:36:02.000 356 7885.60 935.29 53920.23 88888.00 2017-12-22 16:36:03.000 356 7885.65 935.31 53920.24 88888.00 2017-12-22 16:36:04.000 356 7885.68 935.34 53920.23 88888.00 2017-12-22 16:36:05.000 356 7885.73 935.37 53920.24 88888.00 2017-12-22 16:36:06.000 356 7885.78 935.40 53920.25 88888.00 2017-12-22 16:36:07.000 356 7885.82 935.43 53920.26 88888.00 2017-12-22 16:36:08.000 356 7885.87 935.45 53920.26 88888.00 2017-12-22 16:36:09.000 356 7885.93 935.48 53920.25 88888.00 2017-12-22 16:36:10.000 356 7885.99 935.49 53920.26 88888.00 2017-12-22 16:36:11.000 356 7886.04 935.51 53920.27 88888.00 2017-12-22 16:36:12.000 356 7886.08 935.53 53920.27 88888.00 2017-12-22 16:36:13.000 356 7886.11 935.55 53920.27 88888.00 2017-12-22 16:36:14.000 356 7886.14 935.55 53920.28 88888.00 2017-12-22 16:36:15.000 356 7886.17 935.54 53920.29 88888.00 2017-12-22 16:36:16.000 356 7886.21 935.55 53920.28 88888.00 2017-12-22 16:36:17.000 356 7886.25 935.56 53920.28 88888.00 2017-12-22 16:36:18.000 356 7886.30 935.58 53920.29 88888.00 2017-12-22 16:36:19.000 356 7886.33 935.60 53920.29 88888.00 2017-12-22 16:36:20.000 356 7886.35 935.61 53920.27 88888.00 2017-12-22 16:36:21.000 356 7886.38 935.63 53920.27 88888.00 2017-12-22 16:36:22.000 356 7886.40 935.64 53920.27 88888.00 2017-12-22 16:36:23.000 356 7886.42 935.63 53920.27 88888.00 2017-12-22 16:36:24.000 356 7886.46 935.65 53920.28 88888.00 2017-12-22 16:36:25.000 356 7886.51 935.67 53920.29 88888.00 2017-12-22 16:36:26.000 356 7886.55 935.66 53920.29 88888.00 2017-12-22 16:36:27.000 356 7886.57 935.64 53920.29 88888.00 2017-12-22 16:36:28.000 356 7886.60 935.63 53920.30 88888.00 2017-12-22 16:36:29.000 356 7886.62 935.64 53920.32 88888.00 2017-12-22 16:36:30.000 356 7886.65 935.64 53920.32 88888.00 2017-12-22 16:36:31.000 356 7886.68 935.64 53920.32 88888.00 2017-12-22 16:36:32.000 356 7886.73 935.64 53920.32 88888.00 2017-12-22 16:36:33.000 356 7886.77 935.64 53920.34 88888.00 2017-12-22 16:36:34.000 356 7886.79 935.63 53920.35 88888.00 2017-12-22 16:36:35.000 356 7886.82 935.63 53920.36 88888.00 2017-12-22 16:36:36.000 356 7886.85 935.64 53920.36 88888.00 2017-12-22 16:36:37.000 356 7886.89 935.65 53920.36 88888.00 2017-12-22 16:36:38.000 356 7886.92 935.66 53920.38 88888.00 2017-12-22 16:36:39.000 356 7886.96 935.68 53920.38 88888.00 2017-12-22 16:36:40.000 356 7886.98 935.70 53920.39 88888.00 2017-12-22 16:36:41.000 356 7887.01 935.71 53920.39 88888.00 2017-12-22 16:36:42.000 356 7887.06 935.72 53920.39 88888.00 2017-12-22 16:36:43.000 356 7887.09 935.73 53920.39 88888.00 2017-12-22 16:36:44.000 356 7887.12 935.76 53920.39 88888.00 2017-12-22 16:36:45.000 356 7887.16 935.80 53920.39 88888.00 2017-12-22 16:36:46.000 356 7887.21 935.83 53920.41 88888.00 2017-12-22 16:36:47.000 356 7887.25 935.87 53920.43 88888.00 2017-12-22 16:36:48.000 356 7887.30 935.91 53920.45 88888.00 2017-12-22 16:36:49.000 356 7887.35 935.94 53920.45 88888.00 2017-12-22 16:36:50.000 356 7887.40 935.98 53920.46 88888.00 2017-12-22 16:36:51.000 356 7887.45 936.03 53920.47 88888.00 2017-12-22 16:36:52.000 356 7887.49 936.09 53920.48 88888.00 2017-12-22 16:36:53.000 356 7887.55 936.13 53920.49 88888.00 2017-12-22 16:36:54.000 356 7887.60 936.19 53920.50 88888.00 2017-12-22 16:36:55.000 356 7887.65 936.24 53920.52 88888.00 2017-12-22 16:36:56.000 356 7887.70 936.27 53920.53 88888.00 2017-12-22 16:36:57.000 356 7887.75 936.31 53920.53 88888.00 2017-12-22 16:36:58.000 356 7887.80 936.35 53920.54 88888.00 2017-12-22 16:36:59.000 356 7887.85 936.40 53920.56 88888.00 2017-12-22 16:37:00.000 356 7887.91 936.47 53920.58 88888.00 2017-12-22 16:37:01.000 356 7887.98 936.53 53920.59 88888.00 2017-12-22 16:37:02.000 356 7888.04 936.57 53920.60 88888.00 2017-12-22 16:37:03.000 356 7888.10 936.62 53920.61 88888.00 2017-12-22 16:37:04.000 356 7888.15 936.68 53920.62 88888.00 2017-12-22 16:37:05.000 356 7888.19 936.70 53920.62 88888.00 2017-12-22 16:37:06.000 356 7888.23 936.73 53920.61 88888.00 2017-12-22 16:37:07.000 356 7888.26 936.77 53920.62 88888.00 2017-12-22 16:37:08.000 356 7888.28 936.80 53920.63 88888.00 2017-12-22 16:37:09.000 356 7888.32 936.81 53920.62 88888.00 2017-12-22 16:37:10.000 356 7888.35 936.84 53920.60 88888.00 2017-12-22 16:37:11.000 356 7888.36 936.86 53920.59 88888.00 2017-12-22 16:37:12.000 356 7888.37 936.87 53920.59 88888.00 2017-12-22 16:37:13.000 356 7888.38 936.89 53920.57 88888.00 2017-12-22 16:37:14.000 356 7888.41 936.93 53920.57 88888.00 2017-12-22 16:37:15.000 356 7888.42 936.95 53920.57 88888.00 2017-12-22 16:37:16.000 356 7888.42 936.95 53920.55 88888.00 2017-12-22 16:37:17.000 356 7888.42 936.95 53920.54 88888.00 2017-12-22 16:37:18.000 356 7888.43 936.96 53920.51 88888.00 2017-12-22 16:37:19.000 356 7888.43 936.97 53920.49 88888.00 2017-12-22 16:37:20.000 356 7888.42 936.96 53920.48 88888.00 2017-12-22 16:37:21.000 356 7888.41 936.95 53920.46 88888.00 2017-12-22 16:37:22.000 356 7888.39 936.95 53920.43 88888.00 2017-12-22 16:37:23.000 356 7888.37 936.96 53920.39 88888.00 2017-12-22 16:37:24.000 356 7888.34 936.94 53920.36 88888.00 2017-12-22 16:37:25.000 356 7888.32 936.91 53920.32 88888.00 2017-12-22 16:37:26.000 356 7888.30 936.91 53920.29 88888.00 2017-12-22 16:37:27.000 356 7888.28 936.90 53920.27 88888.00 2017-12-22 16:37:28.000 356 7888.24 936.88 53920.23 88888.00 2017-12-22 16:37:29.000 356 7888.21 936.86 53920.20 88888.00 2017-12-22 16:37:30.000 356 7888.19 936.85 53920.18 88888.00 2017-12-22 16:37:31.000 356 7888.17 936.85 53920.16 88888.00 2017-12-22 16:37:32.000 356 7888.15 936.84 53920.13 88888.00 2017-12-22 16:37:33.000 356 7888.14 936.83 53920.11 88888.00 2017-12-22 16:37:34.000 356 7888.13 936.83 53920.09 88888.00 2017-12-22 16:37:35.000 356 7888.10 936.81 53920.07 88888.00 2017-12-22 16:37:36.000 356 7888.08 936.80 53920.06 88888.00 2017-12-22 16:37:37.000 356 7888.08 936.79 53920.04 88888.00 2017-12-22 16:37:38.000 356 7888.08 936.78 53920.02 88888.00 2017-12-22 16:37:39.000 356 7888.07 936.77 53920.00 88888.00 2017-12-22 16:37:40.000 356 7888.07 936.78 53919.98 88888.00 2017-12-22 16:37:41.000 356 7888.08 936.78 53919.97 88888.00 2017-12-22 16:37:42.000 356 7888.09 936.77 53919.96 88888.00 2017-12-22 16:37:43.000 356 7888.10 936.77 53919.94 88888.00 2017-12-22 16:37:44.000 356 7888.12 936.78 53919.92 88888.00 2017-12-22 16:37:45.000 356 7888.14 936.79 53919.92 88888.00 2017-12-22 16:37:46.000 356 7888.16 936.80 53919.92 88888.00 2017-12-22 16:37:47.000 356 7888.19 936.81 53919.92 88888.00 2017-12-22 16:37:48.000 356 7888.22 936.83 53919.92 88888.00 2017-12-22 16:37:49.000 356 7888.26 936.85 53919.93 88888.00 2017-12-22 16:37:50.000 356 7888.31 936.87 53919.93 88888.00 2017-12-22 16:37:51.000 356 7888.35 936.87 53919.94 88888.00 2017-12-22 16:37:52.000 356 7888.39 936.90 53919.95 88888.00 2017-12-22 16:37:53.000 356 7888.44 936.94 53919.95 88888.00 2017-12-22 16:37:54.000 356 7888.49 936.96 53919.95 88888.00 2017-12-22 16:37:55.000 356 7888.53 936.97 53919.96 88888.00 2017-12-22 16:37:56.000 356 7888.58 937.00 53919.95 88888.00 2017-12-22 16:37:57.000 356 7888.63 937.03 53919.95 88888.00 2017-12-22 16:37:58.000 356 7888.67 937.05 53919.93 88888.00 2017-12-22 16:37:59.000 356 7888.70 937.06 53919.93 88888.00 2017-12-22 16:38:00.000 356 7888.73 937.08 53919.93 88888.00 2017-12-22 16:38:01.000 356 7888.77 937.09 53919.93 88888.00 2017-12-22 16:38:02.000 356 7888.80 937.09 53919.93 88888.00 2017-12-22 16:38:03.000 356 7888.82 937.08 53919.92 88888.00 2017-12-22 16:38:04.000 356 7888.84 937.08 53919.90 88888.00 2017-12-22 16:38:05.000 356 7888.86 937.09 53919.89 88888.00 2017-12-22 16:38:06.000 356 7888.88 937.09 53919.88 88888.00 2017-12-22 16:38:07.000 356 7888.89 937.08 53919.86 88888.00 2017-12-22 16:38:08.000 356 7888.90 937.08 53919.84 88888.00 2017-12-22 16:38:09.000 356 7888.90 937.09 53919.81 88888.00 2017-12-22 16:38:10.000 356 7888.92 937.07 53919.80 88888.00 2017-12-22 16:38:11.000 356 7888.94 937.04 53919.78 88888.00 2017-12-22 16:38:12.000 356 7888.94 937.01 53919.77 88888.00 2017-12-22 16:38:13.000 356 7888.95 937.00 53919.75 88888.00 2017-12-22 16:38:14.000 356 7888.96 936.98 53919.73 88888.00 2017-12-22 16:38:15.000 356 7888.94 936.95 53919.71 88888.00 2017-12-22 16:38:16.000 356 7888.94 936.90 53919.70 88888.00 2017-12-22 16:38:17.000 356 7888.94 936.86 53919.68 88888.00 2017-12-22 16:38:18.000 356 7888.93 936.82 53919.66 88888.00 2017-12-22 16:38:19.000 356 7888.91 936.79 53919.65 88888.00 2017-12-22 16:38:20.000 356 7888.90 936.75 53919.62 88888.00 2017-12-22 16:38:21.000 356 7888.89 936.70 53919.61 88888.00 2017-12-22 16:38:22.000 356 7888.89 936.64 53919.59 88888.00 2017-12-22 16:38:23.000 356 7888.88 936.59 53919.57 88888.00 2017-12-22 16:38:24.000 356 7888.86 936.54 53919.55 88888.00 2017-12-22 16:38:25.000 356 7888.85 936.49 53919.53 88888.00 2017-12-22 16:38:26.000 356 7888.84 936.45 53919.51 88888.00 2017-12-22 16:38:27.000 356 7888.83 936.39 53919.50 88888.00 2017-12-22 16:38:28.000 356 7888.81 936.32 53919.50 88888.00 2017-12-22 16:38:29.000 356 7888.79 936.26 53919.48 88888.00 2017-12-22 16:38:30.000 356 7888.78 936.22 53919.46 88888.00 2017-12-22 16:38:31.000 356 7888.76 936.17 53919.44 88888.00 2017-12-22 16:38:32.000 356 7888.74 936.11 53919.43 88888.00 2017-12-22 16:38:33.000 356 7888.71 936.05 53919.40 88888.00 2017-12-22 16:38:34.000 356 7888.69 935.98 53919.38 88888.00 2017-12-22 16:38:35.000 356 7888.67 935.92 53919.35 88888.00 2017-12-22 16:38:36.000 356 7888.64 935.86 53919.34 88888.00 2017-12-22 16:38:37.000 356 7888.60 935.80 53919.32 88888.00 2017-12-22 16:38:38.000 356 7888.57 935.73 53919.30 88888.00 2017-12-22 16:38:39.000 356 7888.54 935.65 53919.27 88888.00 2017-12-22 16:38:40.000 356 7888.50 935.58 53919.25 88888.00 2017-12-22 16:38:41.000 356 7888.47 935.53 53919.23 88888.00 2017-12-22 16:38:42.000 356 7888.44 935.48 53919.21 88888.00 2017-12-22 16:38:43.000 356 7888.42 935.42 53919.20 88888.00 2017-12-22 16:38:44.000 356 7888.40 935.36 53919.18 88888.00 2017-12-22 16:38:45.000 356 7888.38 935.30 53919.18 88888.00 2017-12-22 16:38:46.000 356 7888.36 935.24 53919.18 88888.00 2017-12-22 16:38:47.000 356 7888.36 935.19 53919.16 88888.00 2017-12-22 16:38:48.000 356 7888.37 935.15 53919.14 88888.00 2017-12-22 16:38:49.000 356 7888.36 935.12 53919.14 88888.00 2017-12-22 16:38:50.000 356 7888.37 935.08 53919.15 88888.00 2017-12-22 16:38:51.000 356 7888.39 935.03 53919.17 88888.00 2017-12-22 16:38:52.000 356 7888.40 934.99 53919.19 88888.00 2017-12-22 16:38:53.000 356 7888.41 934.96 53919.20 88888.00 2017-12-22 16:38:54.000 356 7888.44 934.93 53919.22 88888.00 2017-12-22 16:38:55.000 356 7888.47 934.92 53919.22 88888.00 2017-12-22 16:38:56.000 356 7888.50 934.91 53919.22 88888.00 2017-12-22 16:38:57.000 356 7888.53 934.90 53919.24 88888.00 2017-12-22 16:38:58.000 356 7888.57 934.88 53919.26 88888.00 2017-12-22 16:38:59.000 356 7888.63 934.86 53919.29 88888.00 2017-12-22 16:39:00.000 356 7888.69 934.85 53919.32 88888.00 2017-12-22 16:39:01.000 356 7888.73 934.85 53919.34 88888.00 2017-12-22 16:39:02.000 356 7888.77 934.85 53919.36 88888.00 2017-12-22 16:39:03.000 356 7888.82 934.85 53919.37 88888.00 2017-12-22 16:39:04.000 356 7888.86 934.84 53919.39 88888.00 2017-12-22 16:39:05.000 356 7888.91 934.83 53919.39 88888.00 2017-12-22 16:39:06.000 356 7888.95 934.84 53919.40 88888.00 2017-12-22 16:39:07.000 356 7888.99 934.86 53919.43 88888.00 2017-12-22 16:39:08.000 356 7889.02 934.86 53919.43 88888.00 2017-12-22 16:39:09.000 356 7889.06 934.86 53919.43 88888.00 2017-12-22 16:39:10.000 356 7889.10 934.86 53919.45 88888.00 2017-12-22 16:39:11.000 356 7889.14 934.85 53919.46 88888.00 2017-12-22 16:39:12.000 356 7889.17 934.84 53919.47 88888.00 2017-12-22 16:39:13.000 356 7889.22 934.86 53919.48 88888.00 2017-12-22 16:39:14.000 356 7889.27 934.88 53919.50 88888.00 2017-12-22 16:39:15.000 356 7889.29 934.88 53919.51 88888.00 2017-12-22 16:39:16.000 356 7889.32 934.87 53919.52 88888.00 2017-12-22 16:39:17.000 356 7889.35 934.88 53919.54 88888.00 2017-12-22 16:39:18.000 356 7889.37 934.89 53919.55 88888.00 2017-12-22 16:39:19.000 356 7889.39 934.89 53919.56 88888.00 2017-12-22 16:39:20.000 356 7889.42 934.89 53919.57 88888.00 2017-12-22 16:39:21.000 356 7889.45 934.88 53919.59 88888.00 2017-12-22 16:39:22.000 356 7889.48 934.88 53919.61 88888.00 2017-12-22 16:39:23.000 356 7889.50 934.89 53919.61 88888.00 2017-12-22 16:39:24.000 356 7889.53 934.90 53919.61 88888.00 2017-12-22 16:39:25.000 356 7889.56 934.91 53919.62 88888.00 2017-12-22 16:39:26.000 356 7889.59 934.91 53919.64 88888.00 2017-12-22 16:39:27.000 356 7889.62 934.91 53919.65 88888.00 2017-12-22 16:39:28.000 356 7889.65 934.90 53919.67 88888.00 2017-12-22 16:39:29.000 356 7889.67 934.89 53919.68 88888.00 2017-12-22 16:39:30.000 356 7889.70 934.91 53919.69 88888.00 2017-12-22 16:39:31.000 356 7889.71 934.92 53919.71 88888.00 2017-12-22 16:39:32.000 356 7889.73 934.91 53919.73 88888.00 2017-12-22 16:39:33.000 356 7889.75 934.91 53919.73 88888.00 2017-12-22 16:39:34.000 356 7889.78 934.91 53919.74 88888.00 2017-12-22 16:39:35.000 356 7889.80 934.90 53919.75 88888.00 2017-12-22 16:39:36.000 356 7889.83 934.89 53919.77 88888.00 2017-12-22 16:39:37.000 356 7889.86 934.90 53919.79 88888.00 2017-12-22 16:39:38.000 356 7889.88 934.90 53919.82 88888.00 2017-12-22 16:39:39.000 356 7889.90 934.89 53919.83 88888.00 2017-12-22 16:39:40.000 356 7889.93 934.87 53919.85 88888.00 2017-12-22 16:39:41.000 356 7889.94 934.87 53919.87 88888.00 2017-12-22 16:39:42.000 356 7889.98 934.88 53919.89 88888.00 2017-12-22 16:39:43.000 356 7890.02 934.88 53919.91 88888.00 2017-12-22 16:39:44.000 356 7890.04 934.88 53919.94 88888.00 2017-12-22 16:39:45.000 356 7890.08 934.87 53919.97 88888.00 2017-12-22 16:39:46.000 356 7890.12 934.87 53919.99 88888.00 2017-12-22 16:39:47.000 356 7890.14 934.87 53920.03 88888.00 2017-12-22 16:39:48.000 356 7890.17 934.89 53920.06 88888.00 2017-12-22 16:39:49.000 356 7890.22 934.91 53920.08 88888.00 2017-12-22 16:39:50.000 356 7890.25 934.90 53920.11 88888.00 2017-12-22 16:39:51.000 356 7890.29 934.90 53920.13 88888.00 2017-12-22 16:39:52.000 356 7890.34 934.92 53920.15 88888.00 2017-12-22 16:39:53.000 356 7890.37 934.95 53920.18 88888.00 2017-12-22 16:39:54.000 356 7890.40 934.97 53920.23 88888.00 2017-12-22 16:39:55.000 356 7890.45 934.98 53920.26 88888.00 2017-12-22 16:39:56.000 356 7890.49 934.99 53920.28 88888.00 2017-12-22 16:39:57.000 356 7890.53 935.00 53920.30 88888.00 2017-12-22 16:39:58.000 356 7890.57 935.03 53920.33 88888.00 2017-12-22 16:39:59.000 356 7890.61 935.06 53920.36 88888.00 2017-12-22 16:40:00.000 356 7890.65 935.09 53920.38 88888.00 2017-12-22 16:40:01.000 356 7890.69 935.13 53920.42 88888.00 2017-12-22 16:40:02.000 356 7890.74 935.16 53920.45 88888.00 2017-12-22 16:40:03.000 356 7890.79 935.19 53920.50 88888.00 2017-12-22 16:40:04.000 356 7890.83 935.23 53920.53 88888.00 2017-12-22 16:40:05.000 356 7890.87 935.26 53920.56 88888.00 2017-12-22 16:40:06.000 356 7890.92 935.29 53920.59 88888.00 2017-12-22 16:40:07.000 356 7890.96 935.32 53920.62 88888.00 2017-12-22 16:40:08.000 356 7891.00 935.36 53920.66 88888.00 2017-12-22 16:40:09.000 356 7891.05 935.40 53920.70 88888.00 2017-12-22 16:40:10.000 356 7891.11 935.46 53920.72 88888.00 2017-12-22 16:40:11.000 356 7891.14 935.50 53920.75 88888.00 2017-12-22 16:40:12.000 356 7891.17 935.53 53920.78 88888.00 2017-12-22 16:40:13.000 356 7891.22 935.56 53920.80 88888.00 2017-12-22 16:40:14.000 356 7891.27 935.59 53920.82 88888.00 2017-12-22 16:40:15.000 356 7891.29 935.62 53920.84 88888.00 2017-12-22 16:40:16.000 356 7891.32 935.66 53920.87 88888.00 2017-12-22 16:40:17.000 356 7891.36 935.71 53920.89 88888.00 2017-12-22 16:40:18.000 356 7891.39 935.76 53920.91 88888.00 2017-12-22 16:40:19.000 356 7891.43 935.80 53920.93 88888.00 2017-12-22 16:40:20.000 356 7891.45 935.83 53920.95 88888.00 2017-12-22 16:40:21.000 356 7891.47 935.87 53920.97 88888.00 2017-12-22 16:40:22.000 356 7891.50 935.92 53920.99 88888.00 2017-12-22 16:40:23.000 356 7891.53 935.97 53921.01 88888.00 2017-12-22 16:40:24.000 356 7891.55 936.02 53921.03 88888.00 2017-12-22 16:40:25.000 356 7891.58 936.07 53921.05 88888.00 2017-12-22 16:40:26.000 356 7891.61 936.13 53921.06 88888.00 2017-12-22 16:40:27.000 356 7891.63 936.18 53921.08 88888.00 2017-12-22 16:40:28.000 356 7891.64 936.22 53921.10 88888.00 2017-12-22 16:40:29.000 356 7891.66 936.28 53921.11 88888.00 2017-12-22 16:40:30.000 356 7891.68 936.36 53921.12 88888.00 2017-12-22 16:40:31.000 356 7891.70 936.40 53921.13 88888.00 2017-12-22 16:40:32.000 356 7891.72 936.46 53921.16 88888.00 2017-12-22 16:40:33.000 356 7891.76 936.53 53921.18 88888.00 2017-12-22 16:40:34.000 356 7891.80 936.60 53921.18 88888.00 2017-12-22 16:40:35.000 356 7891.83 936.68 53921.18 88888.00 2017-12-22 16:40:36.000 356 7891.83 936.75 53921.19 88888.00 2017-12-22 16:40:37.000 356 7891.84 936.81 53921.21 88888.00 2017-12-22 16:40:38.000 356 7891.86 936.88 53921.22 88888.00 2017-12-22 16:40:39.000 356 7891.88 936.95 53921.22 88888.00 2017-12-22 16:40:40.000 356 7891.91 937.03 53921.22 88888.00 2017-12-22 16:40:41.000 356 7891.94 937.08 53921.23 88888.00 2017-12-22 16:40:42.000 356 7891.95 937.11 53921.24 88888.00 2017-12-22 16:40:43.000 356 7891.97 937.16 53921.26 88888.00 2017-12-22 16:40:44.000 356 7892.00 937.23 53921.27 88888.00 2017-12-22 16:40:45.000 356 7892.01 937.31 53921.27 88888.00 2017-12-22 16:40:46.000 356 7892.02 937.36 53921.27 88888.00 2017-12-22 16:40:47.000 356 7892.03 937.41 53921.28 88888.00 2017-12-22 16:40:48.000 356 7892.06 937.48 53921.29 88888.00 2017-12-22 16:40:49.000 356 7892.08 937.54 53921.31 88888.00 2017-12-22 16:40:50.000 356 7892.09 937.59 53921.32 88888.00 2017-12-22 16:40:51.000 356 7892.09 937.65 53921.33 88888.00 2017-12-22 16:40:52.000 356 7892.06 937.72 53921.32 88888.00 2017-12-22 16:40:53.000 356 7892.05 937.79 53921.32 88888.00 2017-12-22 16:40:54.000 356 7892.08 937.85 53921.32 88888.00 2017-12-22 16:40:55.000 356 7892.09 937.91 53921.33 88888.00 2017-12-22 16:40:56.000 356 7892.09 937.97 53921.33 88888.00 2017-12-22 16:40:57.000 356 7892.10 938.02 53921.33 88888.00 2017-12-22 16:40:58.000 356 7892.11 938.08 53921.33 88888.00 2017-12-22 16:40:59.000 356 7892.13 938.15 53921.32 88888.00 2017-12-22 16:41:00.000 356 7892.15 938.20 53921.32 88888.00 2017-12-22 16:41:01.000 356 7892.15 938.26 53921.32 88888.00 2017-12-22 16:41:02.000 356 7892.16 938.33 53921.32 88888.00 2017-12-22 16:41:03.000 356 7892.17 938.39 53921.32 88888.00 2017-12-22 16:41:04.000 356 7892.19 938.44 53921.32 88888.00 2017-12-22 16:41:05.000 356 7892.20 938.51 53921.32 88888.00 2017-12-22 16:41:06.000 356 7892.21 938.58 53921.32 88888.00 2017-12-22 16:41:07.000 356 7892.22 938.63 53921.33 88888.00 2017-12-22 16:41:08.000 356 7892.22 938.68 53921.33 88888.00 2017-12-22 16:41:09.000 356 7892.21 938.73 53921.32 88888.00 2017-12-22 16:41:10.000 356 7892.22 938.80 53921.32 88888.00 2017-12-22 16:41:11.000 356 7892.25 938.87 53921.32 88888.00 2017-12-22 16:41:12.000 356 7892.28 938.93 53921.32 88888.00 2017-12-22 16:41:13.000 356 7892.30 938.98 53921.32 88888.00 2017-12-22 16:41:14.000 356 7892.31 939.03 53921.33 88888.00 2017-12-22 16:41:15.000 356 7892.32 939.09 53921.32 88888.00 2017-12-22 16:41:16.000 356 7892.34 939.14 53921.32 88888.00 2017-12-22 16:41:17.000 356 7892.34 939.20 53921.32 88888.00 2017-12-22 16:41:18.000 356 7892.35 939.25 53921.30 88888.00 2017-12-22 16:41:19.000 356 7892.37 939.29 53921.29 88888.00 2017-12-22 16:41:20.000 356 7892.38 939.33 53921.29 88888.00 2017-12-22 16:41:21.000 356 7892.39 939.39 53921.29 88888.00 2017-12-22 16:41:22.000 356 7892.41 939.45 53921.28 88888.00 2017-12-22 16:41:23.000 356 7892.41 939.51 53921.27 88888.00 2017-12-22 16:41:24.000 356 7892.40 939.54 53921.25 88888.00 2017-12-22 16:41:25.000 356 7892.41 939.57 53921.24 88888.00 2017-12-22 16:41:26.000 356 7892.43 939.63 53921.24 88888.00 2017-12-22 16:41:27.000 356 7892.44 939.68 53921.23 88888.00 2017-12-22 16:41:28.000 356 7892.45 939.72 53921.22 88888.00 2017-12-22 16:41:29.000 356 7892.47 939.76 53921.21 88888.00 2017-12-22 16:41:30.000 356 7892.48 939.81 53921.21 88888.00 2017-12-22 16:41:31.000 356 7892.49 939.84 53921.19 88888.00 2017-12-22 16:41:32.000 356 7892.50 939.88 53921.18 88888.00 2017-12-22 16:41:33.000 356 7892.53 939.92 53921.18 88888.00 2017-12-22 16:41:34.000 356 7892.54 939.95 53921.18 88888.00 2017-12-22 16:41:35.000 356 7892.53 939.98 53921.16 88888.00 2017-12-22 16:41:36.000 356 7892.53 939.99 53921.15 88888.00 2017-12-22 16:41:37.000 356 7892.53 940.01 53921.13 88888.00 2017-12-22 16:41:38.000 356 7892.52 940.02 53921.11 88888.00 2017-12-22 16:41:39.000 356 7892.52 940.03 53921.09 88888.00 2017-12-22 16:41:40.000 356 7892.53 940.05 53921.09 88888.00 2017-12-22 16:41:41.000 356 7892.53 940.06 53921.07 88888.00 2017-12-22 16:41:42.000 356 7892.54 940.07 53921.05 88888.00 2017-12-22 16:41:43.000 356 7892.55 940.09 53921.05 88888.00 2017-12-22 16:41:44.000 356 7892.56 940.10 53921.04 88888.00 2017-12-22 16:41:45.000 356 7892.57 940.10 53921.02 88888.00 2017-12-22 16:41:46.000 356 7892.57 940.11 53921.01 88888.00 2017-12-22 16:41:47.000 356 7892.58 940.14 53921.00 88888.00 2017-12-22 16:41:48.000 356 7892.58 940.15 53920.99 88888.00 2017-12-22 16:41:49.000 356 7892.58 940.15 53920.97 88888.00 2017-12-22 16:41:50.000 356 7892.58 940.17 53920.95 88888.00 2017-12-22 16:41:51.000 356 7892.59 940.18 53920.94 88888.00 2017-12-22 16:41:52.000 356 7892.61 940.19 53920.93 88888.00 2017-12-22 16:41:53.000 356 7892.63 940.20 53920.92 88888.00 2017-12-22 16:41:54.000 356 7892.65 940.19 53920.89 88888.00 2017-12-22 16:41:55.000 356 7892.67 940.20 53920.89 88888.00 2017-12-22 16:41:56.000 356 7892.70 940.23 53920.88 88888.00 2017-12-22 16:41:57.000 356 7892.72 940.24 53920.86 88888.00 2017-12-22 16:41:58.000 356 7892.74 940.25 53920.86 88888.00 2017-12-22 16:41:59.000 356 7892.77 940.26 53920.85 88888.00 2017-12-22 16:42:00.000 356 7892.78 940.27 53920.84 88888.00 2017-12-22 16:42:01.000 356 7892.80 940.26 53920.84 88888.00 2017-12-22 16:42:02.000 356 7892.83 940.25 53920.83 88888.00 2017-12-22 16:42:03.000 356 7892.86 940.25 53920.82 88888.00 2017-12-22 16:42:04.000 356 7892.89 940.27 53920.82 88888.00 2017-12-22 16:42:05.000 356 7892.93 940.28 53920.81 88888.00 2017-12-22 16:42:06.000 356 7892.97 940.27 53920.80 88888.00 2017-12-22 16:42:07.000 356 7893.00 940.24 53920.79 88888.00 2017-12-22 16:42:08.000 356 7893.03 940.24 53920.79 88888.00 2017-12-22 16:42:09.000 356 7893.07 940.26 53920.79 88888.00 2017-12-22 16:42:10.000 356 7893.11 940.26 53920.78 88888.00 2017-12-22 16:42:11.000 356 7893.14 940.24 53920.77 88888.00 2017-12-22 16:42:12.000 356 7893.17 940.23 53920.77 88888.00 2017-12-22 16:42:13.000 356 7893.21 940.24 53920.76 88888.00 2017-12-22 16:42:14.000 356 7893.25 940.24 53920.74 88888.00 2017-12-22 16:42:15.000 356 7893.29 940.22 53920.73 88888.00 2017-12-22 16:42:16.000 356 7893.32 940.22 53920.73 88888.00 2017-12-22 16:42:17.000 356 7893.35 940.22 53920.73 88888.00 2017-12-22 16:42:18.000 356 7893.38 940.21 53920.71 88888.00 2017-12-22 16:42:19.000 356 7893.42 940.20 53920.69 88888.00 2017-12-22 16:42:20.000 356 7893.46 940.19 53920.67 88888.00 2017-12-22 16:42:21.000 356 7893.49 940.18 53920.65 88888.00 2017-12-22 16:42:22.000 356 7893.53 940.17 53920.62 88888.00 2017-12-22 16:42:23.000 356 7893.56 940.16 53920.61 88888.00 2017-12-22 16:42:24.000 356 7893.58 940.15 53920.59 88888.00 2017-12-22 16:42:25.000 356 7893.61 940.13 53920.57 88888.00 2017-12-22 16:42:26.000 356 7893.65 940.11 53920.55 88888.00 2017-12-22 16:42:27.000 356 7893.68 940.10 53920.54 88888.00 2017-12-22 16:42:28.000 356 7893.71 940.10 53920.51 88888.00 2017-12-22 16:42:29.000 356 7893.73 940.07 53920.48 88888.00 2017-12-22 16:42:30.000 356 7893.74 940.03 53920.45 88888.00 2017-12-22 16:42:31.000 356 7893.76 940.02 53920.43 88888.00 2017-12-22 16:42:32.000 356 7893.78 939.99 53920.39 88888.00 2017-12-22 16:42:33.000 356 7893.79 939.95 53920.36 88888.00 2017-12-22 16:42:34.000 356 7893.81 939.91 53920.34 88888.00 2017-12-22 16:42:35.000 356 7893.83 939.89 53920.31 88888.00 2017-12-22 16:42:36.000 356 7893.85 939.87 53920.28 88888.00 2017-12-22 16:42:37.000 356 7893.86 939.84 53920.24 88888.00 2017-12-22 16:42:38.000 356 7893.87 939.81 53920.21 88888.00 2017-12-22 16:42:39.000 356 7893.90 939.78 53920.18 88888.00 2017-12-22 16:42:40.000 356 7893.92 939.73 53920.14 88888.00 2017-12-22 16:42:41.000 356 7893.94 939.69 53920.11 88888.00 2017-12-22 16:42:42.000 356 7893.95 939.66 53920.09 88888.00 2017-12-22 16:42:43.000 356 7893.96 939.63 53920.05 88888.00 2017-12-22 16:42:44.000 356 7893.98 939.58 53920.00 88888.00 2017-12-22 16:42:45.000 356 7894.01 939.55 53919.97 88888.00 2017-12-22 16:42:46.000 356 7894.03 939.52 53919.94 88888.00 2017-12-22 16:42:47.000 356 7894.04 939.48 53919.91 88888.00 2017-12-22 16:42:48.000 356 7894.06 939.43 53919.88 88888.00 2017-12-22 16:42:49.000 356 7894.09 939.39 53919.85 88888.00 2017-12-22 16:42:50.000 356 7894.11 939.34 53919.82 88888.00 2017-12-22 16:42:51.000 356 7894.12 939.29 53919.79 88888.00 2017-12-22 16:42:52.000 356 7894.13 939.24 53919.75 88888.00 2017-12-22 16:42:53.000 356 7894.17 939.20 53919.72 88888.00 2017-12-22 16:42:54.000 356 7894.21 939.17 53919.69 88888.00 2017-12-22 16:42:55.000 356 7894.21 939.12 53919.66 88888.00 2017-12-22 16:42:56.000 356 7894.22 939.07 53919.64 88888.00 2017-12-22 16:42:57.000 356 7894.25 939.02 53919.60 88888.00 2017-12-22 16:42:58.000 356 7894.29 938.95 53919.56 88888.00 2017-12-22 16:42:59.000 356 7894.30 938.88 53919.53 88888.00 2017-12-22 16:43:00.000 356 7894.31 938.85 53919.49 88888.00 2017-12-22 16:43:01.000 356 7894.34 938.82 53919.45 88888.00 2017-12-22 16:43:02.000 356 7894.36 938.76 53919.42 88888.00 2017-12-22 16:43:03.000 356 7894.37 938.70 53919.39 88888.00 2017-12-22 16:43:04.000 356 7894.39 938.64 53919.34 88888.00 2017-12-22 16:43:05.000 356 7894.42 938.59 53919.30 88888.00 2017-12-22 16:43:06.000 356 7894.42 938.52 53919.28 88888.00 2017-12-22 16:43:07.000 356 7894.43 938.46 53919.23 88888.00 2017-12-22 16:43:08.000 356 7894.43 938.40 53919.18 88888.00 2017-12-22 16:43:09.000 356 7894.45 938.34 53919.14 88888.00 2017-12-22 16:43:10.000 356 7894.48 938.28 53919.10 88888.00 2017-12-22 16:43:11.000 356 7894.49 938.23 53919.06 88888.00 2017-12-22 16:43:12.000 356 7894.50 938.18 53919.01 88888.00 2017-12-22 16:43:13.000 356 7894.51 938.11 53918.95 88888.00 2017-12-22 16:43:14.000 356 7894.51 938.05 53918.90 88888.00 2017-12-22 16:43:15.000 356 7894.50 937.99 53918.85 88888.00 2017-12-22 16:43:16.000 356 7894.50 937.93 53918.81 88888.00 2017-12-22 16:43:17.000 356 7894.50 937.87 53918.76 88888.00 2017-12-22 16:43:18.000 356 7894.49 937.80 53918.71 88888.00 2017-12-22 16:43:19.000 356 7894.48 937.73 53918.66 88888.00 2017-12-22 16:43:20.000 356 7894.48 937.67 53918.62 88888.00 2017-12-22 16:43:21.000 356 7894.47 937.59 53918.58 88888.00 2017-12-22 16:43:22.000 356 7894.47 937.52 53918.52 88888.00 2017-12-22 16:43:23.000 356 7894.47 937.46 53918.46 88888.00 2017-12-22 16:43:24.000 356 7894.46 937.39 53918.42 88888.00 2017-12-22 16:43:25.000 356 7894.45 937.31 53918.38 88888.00 2017-12-22 16:43:26.000 356 7894.44 937.23 53918.33 88888.00 2017-12-22 16:43:27.000 356 7894.44 937.17 53918.28 88888.00 2017-12-22 16:43:28.000 356 7894.43 937.10 53918.21 88888.00 2017-12-22 16:43:29.000 356 7894.41 937.02 53918.15 88888.00 2017-12-22 16:43:30.000 356 7894.40 936.94 53918.10 88888.00 2017-12-22 16:43:31.000 356 7894.39 936.86 53918.05 88888.00 2017-12-22 16:43:32.000 356 7894.38 936.76 53918.01 88888.00 2017-12-22 16:43:33.000 356 7894.37 936.68 53917.96 88888.00 2017-12-22 16:43:34.000 356 7894.35 936.60 53917.91 88888.00 2017-12-22 16:43:35.000 356 7894.33 936.50 53917.87 88888.00 2017-12-22 16:43:36.000 356 7894.32 936.41 53917.81 88888.00 2017-12-22 16:43:37.000 356 7894.31 936.33 53917.75 88888.00 2017-12-22 16:43:38.000 356 7894.29 936.25 53917.70 88888.00 2017-12-22 16:43:39.000 356 7894.27 936.18 53917.66 88888.00 2017-12-22 16:43:40.000 356 7894.25 936.10 53917.61 88888.00 2017-12-22 16:43:41.000 356 7894.23 936.01 53917.57 88888.00 2017-12-22 16:43:42.000 356 7894.23 935.93 53917.52 88888.00 2017-12-22 16:43:43.000 356 7894.22 935.85 53917.46 88888.00 2017-12-22 16:43:44.000 356 7894.18 935.77 53917.40 88888.00 2017-12-22 16:43:45.000 356 7894.17 935.69 53917.34 88888.00 2017-12-22 16:43:46.000 356 7894.17 935.61 53917.30 88888.00 2017-12-22 16:43:47.000 356 7894.17 935.53 53917.27 88888.00 2017-12-22 16:43:48.000 356 7894.16 935.46 53917.23 88888.00 2017-12-22 16:43:49.000 356 7894.15 935.38 53917.20 88888.00 2017-12-22 16:43:50.000 356 7894.15 935.31 53917.15 88888.00 2017-12-22 16:43:51.000 356 7894.15 935.24 53917.11 88888.00 2017-12-22 16:43:52.000 356 7894.15 935.18 53917.07 88888.00 2017-12-22 16:43:53.000 356 7894.15 935.12 53917.03 88888.00 2017-12-22 16:43:54.000 356 7894.16 935.06 53917.01 88888.00 2017-12-22 16:43:55.000 356 7894.17 934.99 53916.98 88888.00 2017-12-22 16:43:56.000 356 7894.19 934.93 53916.95 88888.00 2017-12-22 16:43:57.000 356 7894.21 934.86 53916.92 88888.00 2017-12-22 16:43:58.000 356 7894.22 934.79 53916.89 88888.00 2017-12-22 16:43:59.000 356 7894.23 934.74 53916.86 88888.00 2017-12-22 16:44:00.000 356 7894.25 934.69 53916.84 88888.00 2017-12-22 16:44:01.000 356 7894.26 934.63 53916.80 88888.00 2017-12-22 16:44:02.000 356 7894.27 934.57 53916.78 88888.00 2017-12-22 16:44:03.000 356 7894.29 934.51 53916.76 88888.00 2017-12-22 16:44:04.000 356 7894.29 934.44 53916.72 88888.00 2017-12-22 16:44:05.000 356 7894.30 934.38 53916.69 88888.00 2017-12-22 16:44:06.000 356 7894.30 934.34 53916.66 88888.00 2017-12-22 16:44:07.000 356 7894.30 934.29 53916.64 88888.00 2017-12-22 16:44:08.000 356 7894.30 934.22 53916.62 88888.00 2017-12-22 16:44:09.000 356 7894.31 934.15 53916.59 88888.00 2017-12-22 16:44:10.000 356 7894.32 934.10 53916.55 88888.00 2017-12-22 16:44:11.000 356 7894.33 934.05 53916.53 88888.00 2017-12-22 16:44:12.000 356 7894.34 933.99 53916.50 88888.00 2017-12-22 16:44:13.000 356 7894.35 933.92 53916.48 88888.00 2017-12-22 16:44:14.000 356 7894.34 933.85 53916.46 88888.00 2017-12-22 16:44:15.000 356 7894.33 933.78 53916.43 88888.00 2017-12-22 16:44:16.000 356 7894.33 933.72 53916.40 88888.00 2017-12-22 16:44:17.000 356 7894.32 933.66 53916.37 88888.00 2017-12-22 16:44:18.000 356 7894.32 933.60 53916.32 88888.00 2017-12-22 16:44:19.000 356 7894.31 933.55 53916.29 88888.00 2017-12-22 16:44:20.000 356 7894.30 933.49 53916.28 88888.00 2017-12-22 16:44:21.000 356 7894.29 933.43 53916.26 88888.00 2017-12-22 16:44:22.000 356 7894.28 933.36 53916.23 88888.00 2017-12-22 16:44:23.000 356 7894.26 933.29 53916.20 88888.00 2017-12-22 16:44:24.000 356 7894.24 933.20 53916.16 88888.00 2017-12-22 16:44:25.000 356 7894.22 933.13 53916.13 88888.00 2017-12-22 16:44:26.000 356 7894.21 933.06 53916.12 88888.00 2017-12-22 16:44:27.000 356 7894.21 932.99 53916.11 88888.00 2017-12-22 16:44:28.000 356 7894.20 932.93 53916.09 88888.00 2017-12-22 16:44:29.000 356 7894.17 932.87 53916.07 88888.00 2017-12-22 16:44:30.000 356 7894.15 932.81 53916.05 88888.00 2017-12-22 16:44:31.000 356 7894.14 932.75 53916.03 88888.00 2017-12-22 16:44:32.000 356 7894.14 932.67 53916.01 88888.00 2017-12-22 16:44:33.000 356 7894.11 932.62 53915.99 88888.00 2017-12-22 16:44:34.000 356 7894.09 932.56 53915.98 88888.00 2017-12-22 16:44:35.000 356 7894.08 932.50 53915.98 88888.00 2017-12-22 16:44:36.000 356 7894.07 932.44 53915.97 88888.00 2017-12-22 16:44:37.000 356 7894.06 932.37 53915.96 88888.00 2017-12-22 16:44:38.000 356 7894.04 932.30 53915.94 88888.00 2017-12-22 16:44:39.000 356 7894.03 932.24 53915.92 88888.00 2017-12-22 16:44:40.000 356 7894.02 932.18 53915.91 88888.00 2017-12-22 16:44:41.000 356 7894.00 932.11 53915.90 88888.00 2017-12-22 16:44:42.000 356 7893.98 932.04 53915.90 88888.00 2017-12-22 16:44:43.000 356 7893.97 931.99 53915.89 88888.00 2017-12-22 16:44:44.000 356 7893.96 931.93 53915.88 88888.00 2017-12-22 16:44:45.000 356 7893.94 931.86 53915.86 88888.00 2017-12-22 16:44:46.000 356 7893.92 931.80 53915.85 88888.00 2017-12-22 16:44:47.000 356 7893.92 931.75 53915.86 88888.00 2017-12-22 16:44:48.000 356 7893.91 931.68 53915.87 88888.00 2017-12-22 16:44:49.000 356 7893.90 931.61 53915.86 88888.00 2017-12-22 16:44:50.000 356 7893.88 931.55 53915.86 88888.00 2017-12-22 16:44:51.000 356 7893.87 931.49 53915.88 88888.00 2017-12-22 16:44:52.000 356 7893.86 931.41 53915.88 88888.00 2017-12-22 16:44:53.000 356 7893.84 931.35 53915.88 88888.00 2017-12-22 16:44:54.000 356 7893.83 931.31 53915.88 88888.00 2017-12-22 16:44:55.000 356 7893.81 931.26 53915.88 88888.00 2017-12-22 16:44:56.000 356 7893.81 931.20 53915.89 88888.00 2017-12-22 16:44:57.000 356 7893.81 931.14 53915.90 88888.00 2017-12-22 16:44:58.000 356 7893.82 931.07 53915.90 88888.00 2017-12-22 16:44:59.000 356 7893.81 931.02 53915.91 88888.00 2017-12-22 16:45:00.000 356 7893.80 930.97 53915.93 88888.00 2017-12-22 16:45:01.000 356 7893.79 930.94 53915.93 88888.00 2017-12-22 16:45:02.000 356 7893.78 930.89 53915.94 88888.00 2017-12-22 16:45:03.000 356 7893.76 930.83 53915.95 88888.00 2017-12-22 16:45:04.000 356 7893.75 930.79 53915.95 88888.00 2017-12-22 16:45:05.000 356 7893.75 930.75 53915.96 88888.00 2017-12-22 16:45:06.000 356 7893.75 930.71 53915.98 88888.00 2017-12-22 16:45:07.000 356 7893.73 930.68 53915.97 88888.00 2017-12-22 16:45:08.000 356 7893.72 930.65 53915.97 88888.00 2017-12-22 16:45:09.000 356 7893.71 930.61 53915.99 88888.00 2017-12-22 16:45:10.000 356 7893.69 930.58 53916.02 88888.00 2017-12-22 16:45:11.000 356 7893.68 930.56 53916.02 88888.00 2017-12-22 16:45:12.000 356 7893.67 930.54 53916.02 88888.00 2017-12-22 16:45:13.000 356 7893.66 930.52 53916.05 88888.00 2017-12-22 16:45:14.000 356 7893.64 930.49 53916.07 88888.00 2017-12-22 16:45:15.000 356 7893.64 930.46 53916.09 88888.00 2017-12-22 16:45:16.000 356 7893.64 930.45 53916.10 88888.00 2017-12-22 16:45:17.000 356 7893.62 930.43 53916.11 88888.00 2017-12-22 16:45:18.000 356 7893.61 930.40 53916.12 88888.00 2017-12-22 16:45:19.000 356 7893.61 930.40 53916.13 88888.00 2017-12-22 16:45:20.000 356 7893.58 930.39 53916.15 88888.00 2017-12-22 16:45:21.000 356 7893.57 930.37 53916.17 88888.00 2017-12-22 16:45:22.000 356 7893.55 930.36 53916.19 88888.00 2017-12-22 16:45:23.000 356 7893.54 930.35 53916.21 88888.00 2017-12-22 16:45:24.000 356 7893.52 930.33 53916.23 88888.00 2017-12-22 16:45:25.000 356 7893.49 930.31 53916.25 88888.00 2017-12-22 16:45:26.000 356 7893.47 930.30 53916.27 88888.00 2017-12-22 16:45:27.000 356 7893.46 930.30 53916.29 88888.00 2017-12-22 16:45:28.000 356 7893.45 930.29 53916.31 88888.00 2017-12-22 16:45:29.000 356 7893.42 930.28 53916.33 88888.00 2017-12-22 16:45:30.000 356 7893.40 930.28 53916.35 88888.00 2017-12-22 16:45:31.000 356 7893.39 930.28 53916.39 88888.00 2017-12-22 16:45:32.000 356 7893.38 930.28 53916.43 88888.00 2017-12-22 16:45:33.000 356 7893.36 930.28 53916.45 88888.00 2017-12-22 16:45:34.000 356 7893.34 930.28 53916.48 88888.00 2017-12-22 16:45:35.000 356 7893.33 930.28 53916.52 88888.00 2017-12-22 16:45:36.000 356 7893.31 930.28 53916.54 88888.00 2017-12-22 16:45:37.000 356 7893.30 930.28 53916.56 88888.00 2017-12-22 16:45:38.000 356 7893.29 930.27 53916.61 88888.00 2017-12-22 16:45:39.000 356 7893.28 930.28 53916.65 88888.00 2017-12-22 16:45:40.000 356 7893.27 930.29 53916.70 88888.00 2017-12-22 16:45:41.000 356 7893.26 930.30 53916.73 88888.00 2017-12-22 16:45:42.000 356 7893.26 930.30 53916.77 88888.00 2017-12-22 16:45:43.000 356 7893.25 930.30 53916.80 88888.00 2017-12-22 16:45:44.000 356 7893.23 930.30 53916.85 88888.00 2017-12-22 16:45:45.000 356 7893.22 930.30 53916.90 88888.00 2017-12-22 16:45:46.000 356 7893.22 930.33 53916.95 88888.00 2017-12-22 16:45:47.000 356 7893.21 930.36 53916.99 88888.00 2017-12-22 16:45:48.000 356 7893.20 930.37 53917.03 88888.00 2017-12-22 16:45:49.000 356 7893.19 930.37 53917.07 88888.00 2017-12-22 16:45:50.000 356 7893.19 930.38 53917.11 88888.00 2017-12-22 16:45:51.000 356 7893.18 930.40 53917.16 88888.00 2017-12-22 16:45:52.000 356 7893.17 930.42 53917.21 88888.00 2017-12-22 16:45:53.000 356 7893.18 930.43 53917.25 88888.00 2017-12-22 16:45:54.000 356 7893.18 930.43 53917.30 88888.00 2017-12-22 16:45:55.000 356 7893.18 930.45 53917.36 88888.00 2017-12-22 16:45:56.000 356 7893.17 930.47 53917.42 88888.00 2017-12-22 16:45:57.000 356 7893.16 930.49 53917.47 88888.00 2017-12-22 16:45:58.000 356 7893.17 930.51 53917.51 88888.00 2017-12-22 16:45:59.000 356 7893.18 930.52 53917.55 88888.00 2017-12-22 16:46:00.000 356 7893.17 930.52 53917.61 88888.00 2017-12-22 16:46:01.000 356 7893.16 930.53 53917.66 88888.00 2017-12-22 16:46:02.000 356 7893.16 930.54 53917.71 88888.00 2017-12-22 16:46:03.000 356 7893.16 930.56 53917.76 88888.00 2017-12-22 16:46:04.000 356 7893.15 930.58 53917.81 88888.00 2017-12-22 16:46:05.000 356 7893.14 930.58 53917.86 88888.00 2017-12-22 16:46:06.000 356 7893.13 930.59 53917.90 88888.00 2017-12-22 16:46:07.000 356 7893.11 930.60 53917.94 88888.00 2017-12-22 16:46:08.000 356 7893.10 930.62 53917.97 88888.00 2017-12-22 16:46:09.000 356 7893.09 930.63 53918.01 88888.00 2017-12-22 16:46:10.000 356 7893.06 930.65 53918.07 88888.00 2017-12-22 16:46:11.000 356 7893.04 930.66 53918.11 88888.00 2017-12-22 16:46:12.000 356 7893.02 930.68 53918.14 88888.00 2017-12-22 16:46:13.000 356 7893.01 930.69 53918.18 88888.00 2017-12-22 16:46:14.000 356 7892.97 930.71 53918.21 88888.00 2017-12-22 16:46:15.000 356 7892.93 930.73 53918.25 88888.00 2017-12-22 16:46:16.000 356 7892.91 930.73 53918.29 88888.00 2017-12-22 16:46:17.000 356 7892.88 930.73 53918.33 88888.00 2017-12-22 16:46:18.000 356 7892.86 930.77 53918.37 88888.00 2017-12-22 16:46:19.000 356 7892.85 930.82 53918.40 88888.00 2017-12-22 16:46:20.000 356 7892.82 930.84 53918.43 88888.00 2017-12-22 16:46:21.000 356 7892.78 930.85 53918.48 88888.00 2017-12-22 16:46:22.000 356 7892.76 930.86 53918.51 88888.00 2017-12-22 16:46:23.000 356 7892.75 930.89 53918.55 88888.00 2017-12-22 16:46:24.000 356 7892.71 930.92 53918.58 88888.00 2017-12-22 16:46:25.000 356 7892.68 930.95 53918.61 88888.00 2017-12-22 16:46:26.000 356 7892.66 930.97 53918.64 88888.00 2017-12-22 16:46:27.000 356 7892.63 930.99 53918.69 88888.00 2017-12-22 16:46:28.000 356 7892.61 931.00 53918.73 88888.00 2017-12-22 16:46:29.000 356 7892.59 931.03 53918.77 88888.00 2017-12-22 16:46:30.000 356 7892.58 931.06 53918.81 88888.00 2017-12-22 16:46:31.000 356 7892.55 931.09 53918.85 88888.00 2017-12-22 16:46:32.000 356 7892.53 931.11 53918.89 88888.00 2017-12-22 16:46:33.000 356 7892.51 931.14 53918.93 88888.00 2017-12-22 16:46:34.000 356 7892.49 931.17 53918.98 88888.00 2017-12-22 16:46:35.000 356 7892.47 931.20 53919.02 88888.00 2017-12-22 16:46:36.000 356 7892.44 931.23 53919.05 88888.00 2017-12-22 16:46:37.000 356 7892.43 931.28 53919.10 88888.00 2017-12-22 16:46:38.000 356 7892.44 931.32 53919.16 88888.00 2017-12-22 16:46:39.000 356 7892.43 931.34 53919.22 88888.00 2017-12-22 16:46:40.000 356 7892.42 931.36 53919.26 88888.00 2017-12-22 16:46:41.000 356 7892.41 931.41 53919.30 88888.00 2017-12-22 16:46:42.000 356 7892.41 931.46 53919.35 88888.00 2017-12-22 16:46:43.000 356 7892.40 931.49 53919.40 88888.00 2017-12-22 16:46:44.000 356 7892.40 931.52 53919.44 88888.00 2017-12-22 16:46:45.000 356 7892.41 931.56 53919.49 88888.00 2017-12-22 16:46:46.000 356 7892.42 931.60 53919.54 88888.00 2017-12-22 16:46:47.000 356 7892.42 931.63 53919.59 88888.00 2017-12-22 16:46:48.000 356 7892.41 931.65 53919.64 88888.00 2017-12-22 16:46:49.000 356 7892.40 931.68 53919.69 88888.00 2017-12-22 16:46:50.000 356 7892.41 931.72 53919.75 88888.00 2017-12-22 16:46:51.000 356 7892.41 931.75 53919.81 88888.00 2017-12-22 16:46:52.000 356 7892.42 931.79 53919.86 88888.00 2017-12-22 16:46:53.000 356 7892.44 931.82 53919.91 88888.00 2017-12-22 16:46:54.000 356 7892.44 931.84 53919.95 88888.00 2017-12-22 16:46:55.000 356 7892.43 931.87 53920.01 88888.00 2017-12-22 16:46:56.000 356 7892.45 931.91 53920.07 88888.00 2017-12-22 16:46:57.000 356 7892.46 931.93 53920.12 88888.00 2017-12-22 16:46:58.000 356 7892.46 931.94 53920.18 88888.00 2017-12-22 16:46:59.000 356 7892.46 931.96 53920.23 88888.00 2017-12-22 16:47:00.000 356 7892.48 931.99 53920.29 88888.00 2017-12-22 16:47:01.000 356 7892.49 932.03 53920.34 88888.00 2017-12-22 16:47:02.000 356 7892.48 932.05 53920.37 88888.00 2017-12-22 16:47:03.000 356 7892.48 932.06 53920.41 88888.00 2017-12-22 16:47:04.000 356 7892.49 932.08 53920.46 88888.00 2017-12-22 16:47:05.000 356 7892.50 932.13 53920.51 88888.00 2017-12-22 16:47:06.000 356 7892.51 932.17 53920.57 88888.00 2017-12-22 16:47:07.000 356 7892.50 932.20 53920.61 88888.00 2017-12-22 16:47:08.000 356 7892.49 932.23 53920.64 88888.00 2017-12-22 16:47:09.000 356 7892.48 932.27 53920.68 88888.00 2017-12-22 16:47:10.000 356 7892.49 932.32 53920.72 88888.00 2017-12-22 16:47:11.000 356 7892.50 932.37 53920.76 88888.00 2017-12-22 16:47:12.000 356 7892.50 932.41 53920.80 88888.00 2017-12-22 16:47:13.000 356 7892.50 932.44 53920.85 88888.00 2017-12-22 16:47:14.000 356 7892.51 932.49 53920.89 88888.00 2017-12-22 16:47:15.000 356 7892.52 932.55 53920.95 88888.00 2017-12-22 16:47:16.000 356 7892.53 932.60 53921.00 88888.00 2017-12-22 16:47:17.000 356 7892.55 932.64 53921.04 88888.00 2017-12-22 16:47:18.000 356 7892.57 932.68 53921.09 88888.00 2017-12-22 16:47:19.000 356 7892.59 932.73 53921.14 88888.00 2017-12-22 16:47:20.000 356 7892.61 932.78 53921.21 88888.00 2017-12-22 16:47:21.000 356 7892.64 932.84 53921.25 88888.00 2017-12-22 16:47:22.000 356 7892.66 932.90 53921.29 88888.00 2017-12-22 16:47:23.000 356 7892.70 932.96 53921.35 88888.00 2017-12-22 16:47:24.000 356 7892.72 933.01 53921.42 88888.00 2017-12-22 16:47:25.000 356 7892.75 933.07 53921.48 88888.00 2017-12-22 16:47:26.000 356 7892.78 933.13 53921.52 88888.00 2017-12-22 16:47:27.000 356 7892.81 933.19 53921.56 88888.00 2017-12-22 16:47:28.000 356 7892.85 933.25 53921.61 88888.00 2017-12-22 16:47:29.000 356 7892.89 933.32 53921.66 88888.00 2017-12-22 16:47:30.000 356 7892.91 933.39 53921.71 88888.00 2017-12-22 16:47:31.000 356 7892.94 933.44 53921.74 88888.00 2017-12-22 16:47:32.000 356 7892.98 933.51 53921.80 88888.00 2017-12-22 16:47:33.000 356 7893.02 933.59 53921.86 88888.00 2017-12-22 16:47:34.000 356 7893.06 933.65 53921.93 88888.00 2017-12-22 16:47:35.000 356 7893.11 933.73 53921.99 88888.00 2017-12-22 16:47:36.000 356 7893.14 933.81 53922.04 88888.00 2017-12-22 16:47:37.000 356 7893.17 933.88 53922.08 88888.00 2017-12-22 16:47:38.000 356 7893.21 933.95 53922.13 88888.00 2017-12-22 16:47:39.000 356 7893.26 934.02 53922.18 88888.00 2017-12-22 16:47:40.000 356 7893.30 934.10 53922.21 88888.00 2017-12-22 16:47:41.000 356 7893.34 934.17 53922.26 88888.00 2017-12-22 16:47:42.000 356 7893.37 934.23 53922.30 88888.00 2017-12-22 16:47:43.000 356 7893.41 934.28 53922.33 88888.00 2017-12-22 16:47:44.000 356 7893.44 934.35 53922.36 88888.00 2017-12-22 16:47:45.000 356 7893.47 934.42 53922.41 88888.00 2017-12-22 16:47:46.000 356 7893.49 934.49 53922.46 88888.00 2017-12-22 16:47:47.000 356 7893.51 934.55 53922.49 88888.00 2017-12-22 16:47:48.000 356 7893.55 934.63 53922.52 88888.00 2017-12-22 16:47:49.000 356 7893.59 934.70 53922.56 88888.00 2017-12-22 16:47:50.000 356 7893.62 934.75 53922.61 88888.00 2017-12-22 16:47:51.000 356 7893.65 934.82 53922.66 88888.00 2017-12-22 16:47:52.000 356 7893.67 934.89 53922.69 88888.00 2017-12-22 16:47:53.000 356 7893.71 934.98 53922.72 88888.00 2017-12-22 16:47:54.000 356 7893.74 935.06 53922.76 88888.00 2017-12-22 16:47:55.000 356 7893.76 935.11 53922.81 88888.00 2017-12-22 16:47:56.000 356 7893.79 935.14 53922.86 88888.00 2017-12-22 16:47:57.000 356 7893.82 935.20 53922.90 88888.00 2017-12-22 16:47:58.000 356 7893.85 935.28 53922.93 88888.00 2017-12-22 16:47:59.000 356 7893.87 935.36 53922.97 88888.00 2017-12-22 16:48:00.000 356 7893.89 935.44 53923.00 88888.00 2017-12-22 16:48:01.000 356 7893.92 935.50 53923.03 88888.00 2017-12-22 16:48:02.000 356 7893.93 935.55 53923.05 88888.00 2017-12-22 16:48:03.000 356 7893.95 935.62 53923.07 88888.00 2017-12-22 16:48:04.000 356 7893.97 935.69 53923.09 88888.00 2017-12-22 16:48:05.000 356 7893.99 935.76 53923.11 88888.00 2017-12-22 16:48:06.000 356 7893.99 935.82 53923.13 88888.00 2017-12-22 16:48:07.000 356 7893.99 935.87 53923.15 88888.00 2017-12-22 16:48:08.000 356 7893.99 935.93 53923.16 88888.00 2017-12-22 16:48:09.000 356 7893.99 936.00 53923.17 88888.00 2017-12-22 16:48:10.000 356 7893.99 936.06 53923.18 88888.00 2017-12-22 16:48:11.000 356 7893.99 936.12 53923.18 88888.00 2017-12-22 16:48:12.000 356 7893.97 936.19 53923.20 88888.00 2017-12-22 16:48:13.000 356 7893.96 936.23 53923.21 88888.00 2017-12-22 16:48:14.000 356 7893.94 936.27 53923.21 88888.00 2017-12-22 16:48:15.000 356 7893.92 936.32 53923.21 88888.00 2017-12-22 16:48:16.000 356 7893.91 936.37 53923.20 88888.00 2017-12-22 16:48:17.000 356 7893.90 936.41 53923.21 88888.00 2017-12-22 16:48:18.000 356 7893.89 936.44 53923.22 88888.00 2017-12-22 16:48:19.000 356 7893.88 936.48 53923.23 88888.00 2017-12-22 16:48:20.000 356 7893.85 936.53 53923.24 88888.00 2017-12-22 16:48:21.000 356 7893.82 936.56 53923.26 88888.00 2017-12-22 16:48:22.000 356 7893.80 936.60 53923.27 88888.00 2017-12-22 16:48:23.000 356 7893.78 936.64 53923.26 88888.00 2017-12-22 16:48:24.000 356 7893.77 936.69 53923.26 88888.00 2017-12-22 16:48:25.000 356 7893.76 936.73 53923.27 88888.00 2017-12-22 16:48:26.000 356 7893.74 936.77 53923.29 88888.00 2017-12-22 16:48:27.000 356 7893.73 936.81 53923.29 88888.00 2017-12-22 16:48:28.000 356 7893.73 936.85 53923.30 88888.00 2017-12-22 16:48:29.000 356 7893.72 936.89 53923.31 88888.00 2017-12-22 16:48:30.000 356 7893.72 936.92 53923.33 88888.00 2017-12-22 16:48:31.000 356 7893.73 936.96 53923.35 88888.00 2017-12-22 16:48:32.000 356 7893.73 937.02 53923.36 88888.00 2017-12-22 16:48:33.000 356 7893.75 937.08 53923.38 88888.00 2017-12-22 16:48:34.000 356 7893.77 937.13 53923.39 88888.00 2017-12-22 16:48:35.000 356 7893.78 937.18 53923.41 88888.00 2017-12-22 16:48:36.000 356 7893.79 937.24 53923.44 88888.00 2017-12-22 16:48:37.000 356 7893.80 937.29 53923.45 88888.00 2017-12-22 16:48:38.000 356 7893.82 937.34 53923.46 88888.00 2017-12-22 16:48:39.000 356 7893.85 937.39 53923.50 88888.00 2017-12-22 16:48:40.000 356 7893.89 937.44 53923.53 88888.00 2017-12-22 16:48:41.000 356 7893.92 937.48 53923.54 88888.00 2017-12-22 16:48:42.000 356 7893.95 937.54 53923.56 88888.00 2017-12-22 16:48:43.000 356 7893.98 937.61 53923.59 88888.00 2017-12-22 16:48:44.000 356 7894.00 937.66 53923.61 88888.00 2017-12-22 16:48:45.000 356 7894.02 937.69 53923.62 88888.00 2017-12-22 16:48:46.000 356 7894.04 937.73 53923.64 88888.00 2017-12-22 16:48:47.000 356 7894.06 937.77 53923.64 88888.00 2017-12-22 16:48:48.000 356 7894.06 937.81 53923.66 88888.00 2017-12-22 16:48:49.000 356 7894.06 937.85 53923.67 88888.00 2017-12-22 16:48:50.000 356 7894.07 937.88 53923.67 88888.00 2017-12-22 16:48:51.000 356 7894.08 937.92 53923.67 88888.00 2017-12-22 16:48:52.000 356 7894.09 937.97 53923.67 88888.00 2017-12-22 16:48:53.000 356 7894.08 937.99 53923.67 88888.00 2017-12-22 16:48:54.000 356 7894.06 938.02 53923.66 88888.00 2017-12-22 16:48:55.000 356 7894.04 938.05 53923.66 88888.00 2017-12-22 16:48:56.000 356 7894.02 938.07 53923.66 88888.00 2017-12-22 16:48:57.000 356 7894.00 938.07 53923.65 88888.00 2017-12-22 16:48:58.000 356 7893.98 938.09 53923.64 88888.00 2017-12-22 16:48:59.000 356 7893.94 938.11 53923.62 88888.00 2017-12-22 16:49:00.000 356 7893.90 938.11 53923.60 88888.00 2017-12-22 16:49:01.000 356 7893.86 938.14 53923.58 88888.00 2017-12-22 16:49:02.000 356 7893.83 938.14 53923.57 88888.00 2017-12-22 16:49:03.000 356 7893.80 938.13 53923.55 88888.00 2017-12-22 16:49:04.000 356 7893.76 938.13 53923.54 88888.00 2017-12-22 16:49:05.000 356 7893.73 938.13 53923.51 88888.00 2017-12-22 16:49:06.000 356 7893.68 938.12 53923.50 88888.00 2017-12-22 16:49:07.000 356 7893.63 938.13 53923.49 88888.00 2017-12-22 16:49:08.000 356 7893.61 938.14 53923.48 88888.00 2017-12-22 16:49:09.000 356 7893.57 938.15 53923.46 88888.00 2017-12-22 16:49:10.000 356 7893.53 938.14 53923.45 88888.00 2017-12-22 16:49:11.000 356 7893.48 938.14 53923.44 88888.00 2017-12-22 16:49:12.000 356 7893.45 938.14 53923.42 88888.00 2017-12-22 16:49:13.000 356 7893.42 938.13 53923.41 88888.00 2017-12-22 16:49:14.000 356 7893.39 938.13 53923.42 88888.00 2017-12-22 16:49:15.000 356 7893.36 938.14 53923.42 88888.00 2017-12-22 16:49:16.000 356 7893.33 938.14 53923.40 88888.00 2017-12-22 16:49:17.000 356 7893.30 938.14 53923.39 88888.00 2017-12-22 16:49:18.000 356 7893.27 938.15 53923.38 88888.00 2017-12-22 16:49:19.000 356 7893.24 938.15 53923.36 88888.00 2017-12-22 16:49:20.000 356 7893.23 938.15 53923.36 88888.00 2017-12-22 16:49:21.000 356 7893.21 938.15 53923.36 88888.00 2017-12-22 16:49:22.000 356 7893.18 938.15 53923.37 88888.00 2017-12-22 16:49:23.000 356 7893.16 938.14 53923.38 88888.00 2017-12-22 16:49:24.000 356 7893.15 938.14 53923.37 88888.00 2017-12-22 16:49:25.000 356 7893.15 938.15 53923.37 88888.00 2017-12-22 16:49:26.000 356 7893.14 938.16 53923.36 88888.00 2017-12-22 16:49:27.000 356 7893.11 938.17 53923.34 88888.00 2017-12-22 16:49:28.000 356 7893.09 938.18 53923.35 88888.00 2017-12-22 16:49:29.000 356 7893.11 938.17 53923.36 88888.00 2017-12-22 16:49:30.000 356 7893.11 938.15 53923.36 88888.00 2017-12-22 16:49:31.000 356 7893.10 938.17 53923.37 88888.00 2017-12-22 16:49:32.000 356 7893.09 938.18 53923.39 88888.00 2017-12-22 16:49:33.000 356 7893.08 938.18 53923.39 88888.00 2017-12-22 16:49:34.000 356 7893.09 938.17 53923.38 88888.00 2017-12-22 16:49:35.000 356 7893.08 938.18 53923.36 88888.00 2017-12-22 16:49:36.000 356 7893.08 938.19 53923.32 88888.00 2017-12-22 16:49:37.000 356 7893.08 938.19 53923.31 88888.00 2017-12-22 16:49:38.000 356 7893.09 938.18 53923.32 88888.00 2017-12-22 16:49:39.000 356 7893.09 938.17 53923.32 88888.00 2017-12-22 16:49:40.000 356 7893.08 938.19 53923.32 88888.00 2017-12-22 16:49:41.000 356 7893.09 938.21 53923.32 88888.00 2017-12-22 16:49:42.000 356 7893.11 938.23 53923.32 88888.00 2017-12-22 16:49:43.000 356 7893.11 938.22 53923.32 88888.00 2017-12-22 16:49:44.000 356 7893.10 938.22 53923.32 88888.00 2017-12-22 16:49:45.000 356 7893.09 938.23 53923.31 88888.00 2017-12-22 16:49:46.000 356 7893.10 938.23 53923.31 88888.00 2017-12-22 16:49:47.000 356 7893.10 938.23 53923.31 88888.00 2017-12-22 16:49:48.000 356 7893.09 938.21 53923.31 88888.00 2017-12-22 16:49:49.000 356 7893.07 938.20 53923.30 88888.00 2017-12-22 16:49:50.000 356 7893.06 938.20 53923.29 88888.00 2017-12-22 16:49:51.000 356 7893.04 938.20 53923.28 88888.00 2017-12-22 16:49:52.000 356 7893.01 938.20 53923.27 88888.00 2017-12-22 16:49:53.000 356 7893.00 938.19 53923.26 88888.00 2017-12-22 16:49:54.000 356 7892.98 938.17 53923.25 88888.00 2017-12-22 16:49:55.000 356 7892.95 938.16 53923.23 88888.00 2017-12-22 16:49:56.000 356 7892.93 938.14 53923.21 88888.00 2017-12-22 16:49:57.000 356 7892.89 938.14 53923.19 88888.00 2017-12-22 16:49:58.000 356 7892.86 938.14 53923.17 88888.00 2017-12-22 16:49:59.000 356 7892.83 938.13 53923.15 88888.00 2017-12-22 16:50:00.000 356 7892.80 938.10 53923.14 88888.00 2017-12-22 16:50:01.000 356 7892.78 938.09 53923.12 88888.00 2017-12-22 16:50:02.000 356 7892.76 938.08 53923.10 88888.00 2017-12-22 16:50:03.000 356 7892.72 938.07 53923.09 88888.00 2017-12-22 16:50:04.000 356 7892.69 938.04 53923.07 88888.00 2017-12-22 16:50:05.000 356 7892.67 938.01 53923.04 88888.00 2017-12-22 16:50:06.000 356 7892.64 938.00 53923.02 88888.00 2017-12-22 16:50:07.000 356 7892.60 937.97 53923.00 88888.00 2017-12-22 16:50:08.000 356 7892.57 937.95 53922.98 88888.00 2017-12-22 16:50:09.000 356 7892.55 937.93 53922.96 88888.00 2017-12-22 16:50:10.000 356 7892.51 937.89 53922.96 88888.00 2017-12-22 16:50:11.000 356 7892.48 937.86 53922.95 88888.00 2017-12-22 16:50:12.000 356 7892.46 937.84 53922.94 88888.00 2017-12-22 16:50:13.000 356 7892.45 937.81 53922.93 88888.00 2017-12-22 16:50:14.000 356 7892.42 937.79 53922.93 88888.00 2017-12-22 16:50:15.000 356 7892.40 937.77 53922.91 88888.00 2017-12-22 16:50:16.000 356 7892.38 937.73 53922.89 88888.00 2017-12-22 16:50:17.000 356 7892.37 937.69 53922.88 88888.00 2017-12-22 16:50:18.000 356 7892.34 937.66 53922.88 88888.00 2017-12-22 16:50:19.000 356 7892.32 937.63 53922.87 88888.00 2017-12-22 16:50:20.000 356 7892.31 937.60 53922.86 88888.00 2017-12-22 16:50:21.000 356 7892.29 937.58 53922.85 88888.00 2017-12-22 16:50:22.000 356 7892.27 937.56 53922.84 88888.00 2017-12-22 16:50:23.000 356 7892.26 937.52 53922.84 88888.00 2017-12-22 16:50:24.000 356 7892.23 937.47 53922.83 88888.00 2017-12-22 16:50:25.000 356 7892.21 937.45 53922.82 88888.00 2017-12-22 16:50:26.000 356 7892.21 937.42 53922.81 88888.00 2017-12-22 16:50:27.000 356 7892.20 937.38 53922.80 88888.00 2017-12-22 16:50:28.000 356 7892.16 937.35 53922.79 88888.00 2017-12-22 16:50:29.000 356 7892.14 937.31 53922.77 88888.00 2017-12-22 16:50:30.000 356 7892.13 937.27 53922.76 88888.00 2017-12-22 16:50:31.000 356 7892.11 937.24 53922.75 88888.00 2017-12-22 16:50:32.000 356 7892.10 937.21 53922.75 88888.00 2017-12-22 16:50:33.000 356 7892.08 937.18 53922.74 88888.00 2017-12-22 16:50:34.000 356 7892.06 937.15 53922.73 88888.00 2017-12-22 16:50:35.000 356 7892.05 937.11 53922.73 88888.00 2017-12-22 16:50:36.000 356 7892.03 937.07 53922.73 88888.00 2017-12-22 16:50:37.000 356 7892.01 937.05 53922.72 88888.00 2017-12-22 16:50:38.000 356 7891.99 937.03 53922.70 88888.00 2017-12-22 16:50:39.000 356 7891.98 936.99 53922.69 88888.00 2017-12-22 16:50:40.000 356 7891.97 936.95 53922.68 88888.00 2017-12-22 16:50:41.000 356 7891.96 936.90 53922.66 88888.00 2017-12-22 16:50:42.000 356 7891.94 936.87 53922.65 88888.00 2017-12-22 16:50:43.000 356 7891.90 936.83 53922.64 88888.00 2017-12-22 16:50:44.000 356 7891.87 936.81 53922.64 88888.00 2017-12-22 16:50:45.000 356 7891.88 936.78 53922.64 88888.00 2017-12-22 16:50:46.000 356 7891.88 936.73 53922.64 88888.00 2017-12-22 16:50:47.000 356 7891.86 936.69 53922.62 88888.00 2017-12-22 16:50:48.000 356 7891.83 936.66 53922.61 88888.00 2017-12-22 16:50:49.000 356 7891.81 936.62 53922.61 88888.00 2017-12-22 16:50:50.000 356 7891.81 936.58 53922.59 88888.00 2017-12-22 16:50:51.000 356 7891.78 936.54 53922.58 88888.00 2017-12-22 16:50:52.000 356 7891.76 936.50 53922.58 88888.00 2017-12-22 16:50:53.000 356 7891.75 936.46 53922.56 88888.00 2017-12-22 16:50:54.000 356 7891.73 936.43 53922.54 88888.00 2017-12-22 16:50:55.000 356 7891.71 936.38 53922.52 88888.00 2017-12-22 16:50:56.000 356 7891.68 936.34 53922.52 88888.00 2017-12-22 16:50:57.000 356 7891.66 936.31 53922.51 88888.00 2017-12-22 16:50:58.000 356 7891.66 936.28 53922.49 88888.00 2017-12-22 16:50:59.000 356 7891.64 936.24 53922.48 88888.00 2017-12-22 16:51:00.000 356 7891.62 936.21 53922.49 88888.00 2017-12-22 16:51:01.000 356 7891.59 936.16 53922.48 88888.00 2017-12-22 16:51:02.000 356 7891.56 936.12 53922.48 88888.00 2017-12-22 16:51:03.000 356 7891.54 936.08 53922.47 88888.00 2017-12-22 16:51:04.000 356 7891.54 936.06 53922.45 88888.00 2017-12-22 16:51:05.000 356 7891.53 936.03 53922.43 88888.00 2017-12-22 16:51:06.000 356 7891.50 936.01 53922.44 88888.00 2017-12-22 16:51:07.000 356 7891.48 935.96 53922.43 88888.00 2017-12-22 16:51:08.000 356 7891.48 935.92 53922.41 88888.00 2017-12-22 16:51:09.000 356 7891.47 935.91 53922.40 88888.00 2017-12-22 16:51:10.000 356 7891.44 935.89 53922.39 88888.00 2017-12-22 16:51:11.000 356 7891.43 935.85 53922.39 88888.00 2017-12-22 16:51:12.000 356 7891.42 935.81 53922.38 88888.00 2017-12-22 16:51:13.000 356 7891.39 935.78 53922.36 88888.00 2017-12-22 16:51:14.000 356 7891.37 935.74 53922.35 88888.00 2017-12-22 16:51:15.000 356 7891.37 935.72 53922.36 88888.00 2017-12-22 16:51:16.000 356 7891.37 935.71 53922.36 88888.00 2017-12-22 16:51:17.000 356 7891.36 935.70 53922.35 88888.00 2017-12-22 16:51:18.000 356 7891.36 935.66 53922.35 88888.00 2017-12-22 16:51:19.000 356 7891.36 935.63 53922.35 88888.00 2017-12-22 16:51:20.000 356 7891.35 935.61 53922.36 88888.00 2017-12-22 16:51:21.000 356 7891.34 935.60 53922.36 88888.00 2017-12-22 16:51:22.000 356 7891.33 935.59 53922.35 88888.00 2017-12-22 16:51:23.000 356 7891.33 935.58 53922.34 88888.00 2017-12-22 16:51:24.000 356 7891.33 935.58 53922.33 88888.00 2017-12-22 16:51:25.000 356 7891.33 935.55 53922.33 88888.00 2017-12-22 16:51:26.000 356 7891.31 935.53 53922.33 88888.00 2017-12-22 16:51:27.000 356 7891.32 935.53 53922.34 88888.00 2017-12-22 16:51:28.000 356 7891.32 935.55 53922.34 88888.00 2017-12-22 16:51:29.000 356 7891.33 935.56 53922.34 88888.00 2017-12-22 16:51:30.000 356 7891.34 935.57 53922.34 88888.00 2017-12-22 16:51:31.000 356 7891.33 935.56 53922.33 88888.00 2017-12-22 16:51:32.000 356 7891.33 935.54 53922.32 88888.00 2017-12-22 16:51:33.000 356 7891.34 935.55 53922.32 88888.00 2017-12-22 16:51:34.000 356 7891.34 935.56 53922.32 88888.00 2017-12-22 16:51:35.000 356 7891.35 935.55 53922.32 88888.00 2017-12-22 16:51:36.000 356 7891.36 935.55 53922.32 88888.00 2017-12-22 16:51:37.000 356 7891.35 935.55 53922.32 88888.00 2017-12-22 16:51:38.000 356 7891.36 935.54 53922.33 88888.00 2017-12-22 16:51:39.000 356 7891.37 935.55 53922.33 88888.00 2017-12-22 16:51:40.000 356 7891.37 935.55 53922.32 88888.00 2017-12-22 16:51:41.000 356 7891.37 935.55 53922.33 88888.00 2017-12-22 16:51:42.000 356 7891.37 935.56 53922.33 88888.00 2017-12-22 16:51:43.000 356 7891.37 935.56 53922.34 88888.00 2017-12-22 16:51:44.000 356 7891.39 935.55 53922.35 88888.00 2017-12-22 16:51:45.000 356 7891.39 935.54 53922.36 88888.00 2017-12-22 16:51:46.000 356 7891.38 935.55 53922.34 88888.00 2017-12-22 16:51:47.000 356 7891.38 935.55 53922.35 88888.00 2017-12-22 16:51:48.000 356 7891.38 935.54 53922.36 88888.00 2017-12-22 16:51:49.000 356 7891.38 935.55 53922.35 88888.00 2017-12-22 16:51:50.000 356 7891.40 935.55 53922.34 88888.00 2017-12-22 16:51:51.000 356 7891.41 935.55 53922.33 88888.00 2017-12-22 16:51:52.000 356 7891.40 935.54 53922.34 88888.00 2017-12-22 16:51:53.000 356 7891.39 935.54 53922.35 88888.00 2017-12-22 16:51:54.000 356 7891.39 935.55 53922.36 88888.00 2017-12-22 16:51:55.000 356 7891.40 935.55 53922.36 88888.00 2017-12-22 16:51:56.000 356 7891.41 935.56 53922.36 88888.00 2017-12-22 16:51:57.000 356 7891.41 935.56 53922.36 88888.00 2017-12-22 16:51:58.000 356 7891.41 935.58 53922.36 88888.00 2017-12-22 16:51:59.000 356 7891.42 935.59 53922.37 88888.00 2017-12-22 16:52:00.000 356 7891.42 935.60 53922.37 88888.00 2017-12-22 16:52:01.000 356 7891.43 935.61 53922.38 88888.00 2017-12-22 16:52:02.000 356 7891.44 935.60 53922.39 88888.00 2017-12-22 16:52:03.000 356 7891.44 935.61 53922.40 88888.00 2017-12-22 16:52:04.000 356 7891.45 935.62 53922.40 88888.00 2017-12-22 16:52:05.000 356 7891.46 935.63 53922.40 88888.00 2017-12-22 16:52:06.000 356 7891.48 935.63 53922.40 88888.00 2017-12-22 16:52:07.000 356 7891.48 935.65 53922.41 88888.00 2017-12-22 16:52:08.000 356 7891.48 935.66 53922.42 88888.00 2017-12-22 16:52:09.000 356 7891.49 935.66 53922.43 88888.00 2017-12-22 16:52:10.000 356 7891.51 935.67 53922.43 88888.00 2017-12-22 16:52:11.000 356 7891.51 935.69 53922.43 88888.00 2017-12-22 16:52:12.000 356 7891.49 935.70 53922.44 88888.00 2017-12-22 16:52:13.000 356 7891.49 935.70 53922.44 88888.00 2017-12-22 16:52:14.000 356 7891.50 935.70 53922.43 88888.00 2017-12-22 16:52:15.000 356 7891.50 935.72 53922.44 88888.00 2017-12-22 16:52:16.000 356 7891.50 935.74 53922.45 88888.00 2017-12-22 16:52:17.000 356 7891.50 935.75 53922.45 88888.00 2017-12-22 16:52:18.000 356 7891.49 935.75 53922.46 88888.00 2017-12-22 16:52:19.000 356 7891.49 935.75 53922.46 88888.00 2017-12-22 16:52:20.000 356 7891.50 935.77 53922.46 88888.00 2017-12-22 16:52:21.000 356 7891.49 935.79 53922.46 88888.00 2017-12-22 16:52:22.000 356 7891.48 935.79 53922.46 88888.00 2017-12-22 16:52:23.000 356 7891.48 935.80 53922.46 88888.00 2017-12-22 16:52:24.000 356 7891.49 935.80 53922.47 88888.00 2017-12-22 16:52:25.000 356 7891.49 935.80 53922.47 88888.00 2017-12-22 16:52:26.000 356 7891.48 935.82 53922.48 88888.00 2017-12-22 16:52:27.000 356 7891.48 935.84 53922.50 88888.00 2017-12-22 16:52:28.000 356 7891.46 935.85 53922.50 88888.00 2017-12-22 16:52:29.000 356 7891.45 935.86 53922.50 88888.00 2017-12-22 16:52:30.000 356 7891.44 935.86 53922.49 88888.00 2017-12-22 16:52:31.000 356 7891.44 935.86 53922.50 88888.00 2017-12-22 16:52:32.000 356 7891.45 935.89 53922.51 88888.00 2017-12-22 16:52:33.000 356 7891.45 935.91 53922.52 88888.00 2017-12-22 16:52:34.000 356 7891.46 935.93 53922.54 88888.00 2017-12-22 16:52:35.000 356 7891.48 935.95 53922.54 88888.00 2017-12-22 16:52:36.000 356 7891.49 935.97 53922.54 88888.00 2017-12-22 16:52:37.000 356 7891.48 935.98 53922.53 88888.00 2017-12-22 16:52:38.000 356 7891.48 936.00 53922.54 88888.00 2017-12-22 16:52:39.000 356 7891.49 936.02 53922.55 88888.00 2017-12-22 16:52:40.000 356 7891.49 936.04 53922.56 88888.00 2017-12-22 16:52:41.000 356 7891.49 936.05 53922.58 88888.00 2017-12-22 16:52:42.000 356 7891.51 936.06 53922.60 88888.00 2017-12-22 16:52:43.000 356 7891.51 936.08 53922.60 88888.00 2017-12-22 16:52:44.000 356 7891.50 936.11 53922.61 88888.00 2017-12-22 16:52:45.000 356 7891.50 936.12 53922.61 88888.00 2017-12-22 16:52:46.000 356 7891.50 936.13 53922.61 88888.00 2017-12-22 16:52:47.000 356 7891.50 936.15 53922.62 88888.00 2017-12-22 16:52:48.000 356 7891.51 936.19 53922.65 88888.00 2017-12-22 16:52:49.000 356 7891.52 936.21 53922.66 88888.00 2017-12-22 16:52:50.000 356 7891.53 936.23 53922.68 88888.00 2017-12-22 16:52:51.000 356 7891.53 936.26 53922.70 88888.00 2017-12-22 16:52:52.000 356 7891.56 936.29 53922.71 88888.00 2017-12-22 16:52:53.000 356 7891.57 936.31 53922.72 88888.00 2017-12-22 16:52:54.000 356 7891.58 936.34 53922.73 88888.00 2017-12-22 16:52:55.000 356 7891.60 936.36 53922.75 88888.00 2017-12-22 16:52:56.000 356 7891.61 936.38 53922.76 88888.00 2017-12-22 16:52:57.000 356 7891.62 936.42 53922.77 88888.00 2017-12-22 16:52:58.000 356 7891.63 936.45 53922.79 88888.00 2017-12-22 16:52:59.000 356 7891.65 936.48 53922.81 88888.00 2017-12-22 16:53:00.000 356 7891.67 936.52 53922.84 88888.00 2017-12-22 16:53:01.000 356 7891.67 936.54 53922.86 88888.00 2017-12-22 16:53:02.000 356 7891.69 936.56 53922.87 88888.00 2017-12-22 16:53:03.000 356 7891.72 936.61 53922.89 88888.00 2017-12-22 16:53:04.000 356 7891.74 936.66 53922.91 88888.00 2017-12-22 16:53:05.000 356 7891.76 936.67 53922.92 88888.00 2017-12-22 16:53:06.000 356 7891.77 936.69 53922.93 88888.00 2017-12-22 16:53:07.000 356 7891.79 936.72 53922.95 88888.00 2017-12-22 16:53:08.000 356 7891.79 936.76 53922.95 88888.00 2017-12-22 16:53:09.000 356 7891.80 936.79 53922.97 88888.00 2017-12-22 16:53:10.000 356 7891.81 936.81 53922.99 88888.00 2017-12-22 16:53:11.000 356 7891.83 936.84 53923.00 88888.00 2017-12-22 16:53:12.000 356 7891.84 936.88 53923.01 88888.00 2017-12-22 16:53:13.000 356 7891.86 936.91 53923.03 88888.00 2017-12-22 16:53:14.000 356 7891.89 936.93 53923.04 88888.00 2017-12-22 16:53:15.000 356 7891.90 936.97 53923.07 88888.00 2017-12-22 16:53:16.000 356 7891.91 937.00 53923.09 88888.00 2017-12-22 16:53:17.000 356 7891.92 937.03 53923.11 88888.00 2017-12-22 16:53:18.000 356 7891.93 937.06 53923.13 88888.00 2017-12-22 16:53:19.000 356 7891.95 937.09 53923.15 88888.00 2017-12-22 16:53:20.000 356 7891.97 937.13 53923.16 88888.00 2017-12-22 16:53:21.000 356 7891.99 937.15 53923.18 88888.00 2017-12-22 16:53:22.000 356 7892.01 937.17 53923.20 88888.00 2017-12-22 16:53:23.000 356 7892.02 937.21 53923.23 88888.00 2017-12-22 16:53:24.000 356 7892.03 937.24 53923.24 88888.00 2017-12-22 16:53:25.000 356 7892.03 937.25 53923.24 88888.00 2017-12-22 16:53:26.000 356 7892.05 937.27 53923.26 88888.00 2017-12-22 16:53:27.000 356 7892.08 937.30 53923.28 88888.00 2017-12-22 16:53:28.000 356 7892.10 937.32 53923.30 88888.00 2017-12-22 16:53:29.000 356 7892.11 937.34 53923.32 88888.00 2017-12-22 16:53:30.000 356 7892.12 937.36 53923.33 88888.00 2017-12-22 16:53:31.000 356 7892.13 937.39 53923.33 88888.00 2017-12-22 16:53:32.000 356 7892.13 937.41 53923.34 88888.00 2017-12-22 16:53:33.000 356 7892.15 937.43 53923.36 88888.00 2017-12-22 16:53:34.000 356 7892.17 937.46 53923.36 88888.00 2017-12-22 16:53:35.000 356 7892.18 937.48 53923.37 88888.00 2017-12-22 16:53:36.000 356 7892.18 937.49 53923.39 88888.00 2017-12-22 16:53:37.000 356 7892.20 937.51 53923.40 88888.00 2017-12-22 16:53:38.000 356 7892.21 937.52 53923.43 88888.00 2017-12-22 16:53:39.000 356 7892.21 937.51 53923.44 88888.00 2017-12-22 16:53:40.000 356 7892.21 937.53 53923.44 88888.00 2017-12-22 16:53:41.000 356 7892.22 937.55 53923.45 88888.00 2017-12-22 16:53:42.000 356 7892.23 937.56 53923.46 88888.00 2017-12-22 16:53:43.000 356 7892.23 937.56 53923.46 88888.00 2017-12-22 16:53:44.000 356 7892.23 937.58 53923.47 88888.00 2017-12-22 16:53:45.000 356 7892.25 937.59 53923.49 88888.00 2017-12-22 16:53:46.000 356 7892.25 937.60 53923.50 88888.00 2017-12-22 16:53:47.000 356 7892.25 937.62 53923.52 88888.00 2017-12-22 16:53:48.000 356 7892.26 937.64 53923.53 88888.00 2017-12-22 16:53:49.000 356 7892.26 937.64 53923.53 88888.00 2017-12-22 16:53:50.000 356 7892.28 937.64 53923.54 88888.00 2017-12-22 16:53:51.000 356 7892.29 937.64 53923.55 88888.00 2017-12-22 16:53:52.000 356 7892.30 937.65 53923.56 88888.00 2017-12-22 16:53:53.000 356 7892.31 937.68 53923.56 88888.00 2017-12-22 16:53:54.000 356 7892.30 937.69 53923.57 88888.00 2017-12-22 16:53:55.000 356 7892.30 937.69 53923.58 88888.00 2017-12-22 16:53:56.000 356 7892.31 937.70 53923.58 88888.00 2017-12-22 16:53:57.000 356 7892.32 937.72 53923.58 88888.00 2017-12-22 16:53:58.000 356 7892.31 937.73 53923.59 88888.00 2017-12-22 16:53:59.000 356 7892.32 937.73 53923.59 88888.00 2017-12-22 16:54:00.000 356 7892.32 937.74 53923.59 88888.00 2017-12-22 16:54:01.000 356 7892.31 937.74 53923.59 88888.00 2017-12-22 16:54:02.000 356 7892.33 937.74 53923.61 88888.00 2017-12-22 16:54:03.000 356 7892.34 937.74 53923.61 88888.00 2017-12-22 16:54:04.000 356 7892.33 937.75 53923.60 88888.00 2017-12-22 16:54:05.000 356 7892.32 937.77 53923.61 88888.00 2017-12-22 16:54:06.000 356 7892.32 937.79 53923.61 88888.00 2017-12-22 16:54:07.000 356 7892.31 937.80 53923.61 88888.00 2017-12-22 16:54:08.000 356 7892.31 937.81 53923.61 88888.00 2017-12-22 16:54:09.000 356 7892.33 937.81 53923.61 88888.00 2017-12-22 16:54:10.000 356 7892.33 937.82 53923.62 88888.00 2017-12-22 16:54:11.000 356 7892.34 937.83 53923.61 88888.00 2017-12-22 16:54:12.000 356 7892.34 937.85 53923.61 88888.00 2017-12-22 16:54:13.000 356 7892.34 937.86 53923.61 88888.00 2017-12-22 16:54:14.000 356 7892.35 937.87 53923.61 88888.00 2017-12-22 16:54:15.000 356 7892.35 937.87 53923.61 88888.00 2017-12-22 16:54:16.000 356 7892.35 937.89 53923.60 88888.00 2017-12-22 16:54:17.000 356 7892.37 937.90 53923.60 88888.00 2017-12-22 16:54:18.000 356 7892.37 937.91 53923.60 88888.00 2017-12-22 16:54:19.000 356 7892.36 937.92 53923.60 88888.00 2017-12-22 16:54:20.000 356 7892.36 937.93 53923.60 88888.00 2017-12-22 16:54:21.000 356 7892.37 937.95 53923.61 88888.00 2017-12-22 16:54:22.000 356 7892.37 937.96 53923.60 88888.00 2017-12-22 16:54:23.000 356 7892.38 937.97 53923.59 88888.00 2017-12-22 16:54:24.000 356 7892.39 937.98 53923.60 88888.00 2017-12-22 16:54:25.000 356 7892.40 937.99 53923.62 88888.00 2017-12-22 16:54:26.000 356 7892.41 938.01 53923.61 88888.00 2017-12-22 16:54:27.000 356 7892.43 938.01 53923.61 88888.00 2017-12-22 16:54:28.000 356 7892.44 938.00 53923.61 88888.00 2017-12-22 16:54:29.000 356 7892.43 938.00 53923.61 88888.00 2017-12-22 16:54:30.000 356 7892.43 938.01 53923.61 88888.00 2017-12-22 16:54:31.000 356 7892.43 938.03 53923.62 88888.00 2017-12-22 16:54:32.000 356 7892.44 938.03 53923.61 88888.00 2017-12-22 16:54:33.000 356 7892.44 938.04 53923.62 88888.00 2017-12-22 16:54:34.000 356 7892.44 938.04 53923.61 88888.00 2017-12-22 16:54:35.000 356 7892.45 938.05 53923.61 88888.00 2017-12-22 16:54:36.000 356 7892.44 938.05 53923.61 88888.00 2017-12-22 16:54:37.000 356 7892.43 938.04 53923.61 88888.00 2017-12-22 16:54:38.000 356 7892.43 938.04 53923.61 88888.00 2017-12-22 16:54:39.000 356 7892.43 938.04 53923.62 88888.00 2017-12-22 16:54:40.000 356 7892.44 938.03 53923.62 88888.00 2017-12-22 16:54:41.000 356 7892.45 938.01 53923.63 88888.00 2017-12-22 16:54:42.000 356 7892.45 938.01 53923.63 88888.00 2017-12-22 16:54:43.000 356 7892.44 938.00 53923.62 88888.00 2017-12-22 16:54:44.000 356 7892.43 937.99 53923.62 88888.00 2017-12-22 16:54:45.000 356 7892.42 937.97 53923.62 88888.00 2017-12-22 16:54:46.000 356 7892.41 937.97 53923.62 88888.00 2017-12-22 16:54:47.000 356 7892.42 937.96 53923.62 88888.00 2017-12-22 16:54:48.000 356 7892.44 937.96 53923.62 88888.00 2017-12-22 16:54:49.000 356 7892.44 937.96 53923.62 88888.00 2017-12-22 16:54:50.000 356 7892.44 937.97 53923.62 88888.00 2017-12-22 16:54:51.000 356 7892.44 937.95 53923.61 88888.00 2017-12-22 16:54:52.000 356 7892.43 937.93 53923.61 88888.00 2017-12-22 16:54:53.000 356 7892.43 937.92 53923.61 88888.00 2017-12-22 16:54:54.000 356 7892.43 937.91 53923.61 88888.00 2017-12-22 16:54:55.000 356 7892.44 937.91 53923.62 88888.00 2017-12-22 16:54:56.000 356 7892.44 937.91 53923.65 88888.00 2017-12-22 16:54:57.000 356 7892.46 937.89 53923.65 88888.00 2017-12-22 16:54:58.000 356 7892.47 937.89 53923.64 88888.00 2017-12-22 16:54:59.000 356 7892.47 937.88 53923.64 88888.00 2017-12-22 16:55:00.000 356 7892.47 937.86 53923.63 88888.00 2017-12-22 16:55:01.000 356 7892.48 937.85 53923.64 88888.00 2017-12-22 16:55:02.000 356 7892.48 937.85 53923.64 88888.00 2017-12-22 16:55:03.000 356 7892.48 937.83 53923.64 88888.00 2017-12-22 16:55:04.000 356 7892.48 937.82 53923.64 88888.00 2017-12-22 16:55:05.000 356 7892.48 937.81 53923.64 88888.00 2017-12-22 16:55:06.000 356 7892.47 937.81 53923.64 88888.00 2017-12-22 16:55:07.000 356 7892.45 937.79 53923.63 88888.00 2017-12-22 16:55:08.000 356 7892.45 937.78 53923.61 88888.00 2017-12-22 16:55:09.000 356 7892.47 937.77 53923.61 88888.00 2017-12-22 16:55:10.000 356 7892.47 937.76 53923.62 88888.00 2017-12-22 16:55:11.000 356 7892.47 937.76 53923.64 88888.00 2017-12-22 16:55:12.000 356 7892.47 937.76 53923.63 88888.00 2017-12-22 16:55:13.000 356 7892.46 937.75 53923.62 88888.00 2017-12-22 16:55:14.000 356 7892.47 937.74 53923.62 88888.00 2017-12-22 16:55:15.000 356 7892.47 937.75 53923.63 88888.00 2017-12-22 16:55:16.000 356 7892.48 937.74 53923.63 88888.00 2017-12-22 16:55:17.000 356 7892.49 937.72 53923.64 88888.00 2017-12-22 16:55:18.000 356 7892.51 937.70 53923.64 88888.00 2017-12-22 16:55:19.000 356 7892.52 937.68 53923.65 88888.00 2017-12-22 16:55:20.000 356 7892.52 937.68 53923.66 88888.00 2017-12-22 16:55:21.000 356 7892.53 937.68 53923.66 88888.00 2017-12-22 16:55:22.000 356 7892.56 937.67 53923.67 88888.00 2017-12-22 16:55:23.000 356 7892.56 937.66 53923.66 88888.00 2017-12-22 16:55:24.000 356 7892.56 937.66 53923.67 88888.00 2017-12-22 16:55:25.000 356 7892.58 937.66 53923.68 88888.00 2017-12-22 16:55:26.000 356 7892.60 937.67 53923.70 88888.00 2017-12-22 16:55:27.000 356 7892.62 937.67 53923.71 88888.00 2017-12-22 16:55:28.000 356 7892.65 937.66 53923.72 88888.00 2017-12-22 16:55:29.000 356 7892.67 937.64 53923.73 88888.00 2017-12-22 16:55:30.000 356 7892.68 937.64 53923.73 88888.00 2017-12-22 16:55:31.000 356 7892.71 937.65 53923.74 88888.00 2017-12-22 16:55:32.000 356 7892.75 937.66 53923.75 88888.00 2017-12-22 16:55:33.000 356 7892.77 937.68 53923.77 88888.00 2017-12-22 16:55:34.000 356 7892.80 937.68 53923.78 88888.00 2017-12-22 16:55:35.000 356 7892.83 937.69 53923.79 88888.00 2017-12-22 16:55:36.000 356 7892.86 937.70 53923.82 88888.00 2017-12-22 16:55:37.000 356 7892.89 937.70 53923.83 88888.00 2017-12-22 16:55:38.000 356 7892.92 937.72 53923.83 88888.00 2017-12-22 16:55:39.000 356 7892.95 937.74 53923.84 88888.00 2017-12-22 16:55:40.000 356 7892.98 937.76 53923.85 88888.00 2017-12-22 16:55:41.000 356 7893.03 937.78 53923.86 88888.00 2017-12-22 16:55:42.000 356 7893.06 937.79 53923.89 88888.00 2017-12-22 16:55:43.000 356 7893.09 937.81 53923.91 88888.00 2017-12-22 16:55:44.000 356 7893.12 937.82 53923.91 88888.00 2017-12-22 16:55:45.000 356 7893.15 937.83 53923.92 88888.00 2017-12-22 16:55:46.000 356 7893.17 937.84 53923.93 88888.00 2017-12-22 16:55:47.000 356 7893.20 937.86 53923.94 88888.00 2017-12-22 16:55:48.000 356 7893.22 937.88 53923.95 88888.00 2017-12-22 16:55:49.000 356 7893.23 937.89 53923.95 88888.00 2017-12-22 16:55:50.000 356 7893.26 937.90 53923.95 88888.00 2017-12-22 16:55:51.000 356 7893.28 937.90 53923.97 88888.00 2017-12-22 16:55:52.000 356 7893.30 937.90 53923.97 88888.00 2017-12-22 16:55:53.000 356 7893.31 937.91 53923.97 88888.00 2017-12-22 16:55:54.000 356 7893.32 937.92 53923.98 88888.00 2017-12-22 16:55:55.000 356 7893.34 937.93 53923.97 88888.00 2017-12-22 16:55:56.000 356 7893.36 937.93 53923.96 88888.00 2017-12-22 16:55:57.000 356 7893.37 937.94 53923.98 88888.00 2017-12-22 16:55:58.000 356 7893.37 937.93 53923.98 88888.00 2017-12-22 16:55:59.000 356 7893.37 937.94 53923.97 88888.00 2017-12-22 16:56:00.000 356 7893.36 937.96 53923.96 88888.00 2017-12-22 16:56:01.000 356 7893.38 937.96 53923.96 88888.00 2017-12-22 16:56:02.000 356 7893.39 937.96 53923.96 88888.00 2017-12-22 16:56:03.000 356 7893.39 937.96 53923.96 88888.00 2017-12-22 16:56:04.000 356 7893.38 937.97 53923.95 88888.00 2017-12-22 16:56:05.000 356 7893.38 937.98 53923.95 88888.00 2017-12-22 16:56:06.000 356 7893.39 938.01 53923.95 88888.00 2017-12-22 16:56:07.000 356 7893.42 938.03 53923.94 88888.00 2017-12-22 16:56:08.000 356 7893.44 938.02 53923.95 88888.00 2017-12-22 16:56:09.000 356 7893.44 938.01 53923.96 88888.00 2017-12-22 16:56:10.000 356 7893.44 938.05 53923.97 88888.00 2017-12-22 16:56:11.000 356 7893.46 938.08 53923.99 88888.00 2017-12-22 16:56:12.000 356 7893.48 938.09 53924.00 88888.00 2017-12-22 16:56:13.000 356 7893.51 938.10 53924.00 88888.00 2017-12-22 16:56:14.000 356 7893.53 938.12 53924.01 88888.00 2017-12-22 16:56:15.000 356 7893.55 938.14 53924.02 88888.00 2017-12-22 16:56:16.000 356 7893.56 938.17 53924.02 88888.00 2017-12-22 16:56:17.000 356 7893.57 938.20 53924.04 88888.00 2017-12-22 16:56:18.000 356 7893.59 938.22 53924.04 88888.00 2017-12-22 16:56:19.000 356 7893.62 938.23 53924.05 88888.00 2017-12-22 16:56:20.000 356 7893.65 938.23 53924.06 88888.00 2017-12-22 16:56:21.000 356 7893.67 938.23 53924.06 88888.00 2017-12-22 16:56:22.000 356 7893.69 938.25 53924.07 88888.00 2017-12-22 16:56:23.000 356 7893.70 938.28 53924.09 88888.00 2017-12-22 16:56:24.000 356 7893.71 938.28 53924.10 88888.00 2017-12-22 16:56:25.000 356 7893.72 938.28 53924.10 88888.00 2017-12-22 16:56:26.000 356 7893.73 938.28 53924.11 88888.00 2017-12-22 16:56:27.000 356 7893.75 938.30 53924.11 88888.00 2017-12-22 16:56:28.000 356 7893.77 938.31 53924.12 88888.00 2017-12-22 16:56:29.000 356 7893.79 938.33 53924.14 88888.00 2017-12-22 16:56:30.000 356 7893.81 938.32 53924.15 88888.00 2017-12-22 16:56:31.000 356 7893.82 938.32 53924.16 88888.00 2017-12-22 16:56:32.000 356 7893.84 938.34 53924.16 88888.00 2017-12-22 16:56:33.000 356 7893.86 938.34 53924.16 88888.00 2017-12-22 16:56:34.000 356 7893.87 938.33 53924.18 88888.00 2017-12-22 16:56:35.000 356 7893.87 938.31 53924.18 88888.00 2017-12-22 16:56:36.000 356 7893.87 938.31 53924.19 88888.00 2017-12-22 16:56:37.000 356 7893.90 938.33 53924.20 88888.00 2017-12-22 16:56:38.000 356 7893.91 938.33 53924.20 88888.00 2017-12-22 16:56:39.000 356 7893.91 938.33 53924.20 88888.00 2017-12-22 16:56:40.000 356 7893.92 938.33 53924.21 88888.00 2017-12-22 16:56:41.000 356 7893.94 938.33 53924.21 88888.00 2017-12-22 16:56:42.000 356 7893.94 938.33 53924.23 88888.00 2017-12-22 16:56:43.000 356 7893.95 938.33 53924.23 88888.00 2017-12-22 16:56:44.000 356 7893.95 938.33 53924.23 88888.00 2017-12-22 16:56:45.000 356 7893.97 938.33 53924.23 88888.00 2017-12-22 16:56:46.000 356 7893.98 938.33 53924.23 88888.00 2017-12-22 16:56:47.000 356 7893.99 938.32 53924.23 88888.00 2017-12-22 16:56:48.000 356 7894.00 938.32 53924.25 88888.00 2017-12-22 16:56:49.000 356 7894.01 938.32 53924.25 88888.00 2017-12-22 16:56:50.000 356 7893.99 938.32 53924.25 88888.00 2017-12-22 16:56:51.000 356 7893.99 938.32 53924.25 88888.00 2017-12-22 16:56:52.000 356 7894.01 938.31 53924.25 88888.00 2017-12-22 16:56:53.000 356 7894.02 938.31 53924.26 88888.00 2017-12-22 16:56:54.000 356 7894.03 938.32 53924.25 88888.00 2017-12-22 16:56:55.000 356 7894.02 938.31 53924.24 88888.00 2017-12-22 16:56:56.000 356 7894.01 938.29 53924.24 88888.00 2017-12-22 16:56:57.000 356 7894.00 938.29 53924.24 88888.00 2017-12-22 16:56:58.000 356 7894.00 938.29 53924.25 88888.00 2017-12-22 16:56:59.000 356 7894.03 938.30 53924.26 88888.00 2017-12-22 16:57:00.000 356 7894.05 938.31 53924.27 88888.00 2017-12-22 16:57:01.000 356 7894.06 938.31 53924.28 88888.00 2017-12-22 16:57:02.000 356 7894.08 938.31 53924.28 88888.00 2017-12-22 16:57:03.000 356 7894.08 938.31 53924.28 88888.00 2017-12-22 16:57:04.000 356 7894.06 938.30 53924.29 88888.00 2017-12-22 16:57:05.000 356 7894.07 938.30 53924.29 88888.00 2017-12-22 16:57:06.000 356 7894.10 938.32 53924.29 88888.00 2017-12-22 16:57:07.000 356 7894.12 938.35 53924.29 88888.00 2017-12-22 16:57:08.000 356 7894.15 938.36 53924.30 88888.00 2017-12-22 16:57:09.000 356 7894.16 938.35 53924.30 88888.00 2017-12-22 16:57:10.000 356 7894.16 938.34 53924.32 88888.00 2017-12-22 16:57:11.000 356 7894.18 938.35 53924.34 88888.00 2017-12-22 16:57:12.000 356 7894.20 938.35 53924.33 88888.00 2017-12-22 16:57:13.000 356 7894.21 938.35 53924.32 88888.00 2017-12-22 16:57:14.000 356 7894.22 938.37 53924.33 88888.00 2017-12-22 16:57:15.000 356 7894.23 938.37 53924.34 88888.00 2017-12-22 16:57:16.000 356 7894.25 938.38 53924.34 88888.00 2017-12-22 16:57:17.000 356 7894.26 938.39 53924.35 88888.00 2017-12-22 16:57:18.000 356 7894.27 938.40 53924.36 88888.00 2017-12-22 16:57:19.000 356 7894.28 938.41 53924.36 88888.00 2017-12-22 16:57:20.000 356 7894.29 938.42 53924.36 88888.00 2017-12-22 16:57:21.000 356 7894.31 938.42 53924.36 88888.00 2017-12-22 16:57:22.000 356 7894.32 938.42 53924.36 88888.00 2017-12-22 16:57:23.000 356 7894.33 938.44 53924.37 88888.00 2017-12-22 16:57:24.000 356 7894.35 938.45 53924.37 88888.00 2017-12-22 16:57:25.000 356 7894.37 938.46 53924.38 88888.00 2017-12-22 16:57:26.000 356 7894.38 938.46 53924.38 88888.00 2017-12-22 16:57:27.000 356 7894.40 938.46 53924.38 88888.00 2017-12-22 16:57:28.000 356 7894.39 938.46 53924.39 88888.00 2017-12-22 16:57:29.000 356 7894.39 938.46 53924.39 88888.00 2017-12-22 16:57:30.000 356 7894.40 938.47 53924.38 88888.00 2017-12-22 16:57:31.000 356 7894.43 938.49 53924.39 88888.00 2017-12-22 16:57:32.000 356 7894.45 938.48 53924.41 88888.00 2017-12-22 16:57:33.000 356 7894.45 938.48 53924.41 88888.00 2017-12-22 16:57:34.000 356 7894.47 938.50 53924.41 88888.00 2017-12-22 16:57:35.000 356 7894.49 938.51 53924.41 88888.00 2017-12-22 16:57:36.000 356 7894.50 938.49 53924.41 88888.00 2017-12-22 16:57:37.000 356 7894.49 938.49 53924.41 88888.00 2017-12-22 16:57:38.000 356 7894.50 938.50 53924.42 88888.00 2017-12-22 16:57:39.000 356 7894.52 938.50 53924.42 88888.00 2017-12-22 16:57:40.000 356 7894.52 938.49 53924.42 88888.00 2017-12-22 16:57:41.000 356 7894.53 938.49 53924.43 88888.00 2017-12-22 16:57:42.000 356 7894.54 938.48 53924.43 88888.00 2017-12-22 16:57:43.000 356 7894.53 938.48 53924.43 88888.00 2017-12-22 16:57:44.000 356 7894.54 938.48 53924.43 88888.00 2017-12-22 16:57:45.000 356 7894.56 938.48 53924.43 88888.00 2017-12-22 16:57:46.000 356 7894.57 938.48 53924.44 88888.00 2017-12-22 16:57:47.000 356 7894.59 938.48 53924.45 88888.00 2017-12-22 16:57:48.000 356 7894.60 938.47 53924.45 88888.00 2017-12-22 16:57:49.000 356 7894.61 938.48 53924.45 88888.00 2017-12-22 16:57:50.000 356 7894.62 938.49 53924.46 88888.00 2017-12-22 16:57:51.000 356 7894.65 938.47 53924.46 88888.00 2017-12-22 16:57:52.000 356 7894.68 938.46 53924.47 88888.00 2017-12-22 16:57:53.000 356 7894.70 938.47 53924.49 88888.00 2017-12-22 16:57:54.000 356 7894.72 938.48 53924.50 88888.00 2017-12-22 16:57:55.000 356 7894.74 938.48 53924.50 88888.00 2017-12-22 16:57:56.000 356 7894.75 938.48 53924.52 88888.00 2017-12-22 16:57:57.000 356 7894.77 938.47 53924.52 88888.00 2017-12-22 16:57:58.000 356 7894.80 938.46 53924.53 88888.00 2017-12-22 16:57:59.000 356 7894.82 938.46 53924.54 88888.00 2017-12-22 16:58:00.000 356 7894.83 938.45 53924.54 88888.00 2017-12-22 16:58:01.000 356 7894.85 938.43 53924.55 88888.00 2017-12-22 16:58:02.000 356 7894.88 938.44 53924.57 88888.00 2017-12-22 16:58:03.000 356 7894.90 938.44 53924.57 88888.00 2017-12-22 16:58:04.000 356 7894.92 938.43 53924.58 88888.00 2017-12-22 16:58:05.000 356 7894.92 938.42 53924.58 88888.00 2017-12-22 16:58:06.000 356 7894.92 938.41 53924.59 88888.00 2017-12-22 16:58:07.000 356 7894.94 938.39 53924.60 88888.00 2017-12-22 16:58:08.000 356 7894.96 938.38 53924.60 88888.00 2017-12-22 16:58:09.000 356 7894.97 938.37 53924.59 88888.00 2017-12-22 16:58:10.000 356 7894.98 938.37 53924.59 88888.00 2017-12-22 16:58:11.000 356 7894.98 938.35 53924.60 88888.00 2017-12-22 16:58:12.000 356 7894.99 938.34 53924.61 88888.00 2017-12-22 16:58:13.000 356 7895.02 938.34 53924.61 88888.00 2017-12-22 16:58:14.000 356 7895.04 938.33 53924.61 88888.00 2017-12-22 16:58:15.000 356 7895.04 938.32 53924.61 88888.00 2017-12-22 16:58:16.000 356 7895.05 938.33 53924.61 88888.00 2017-12-22 16:58:17.000 356 7895.06 938.32 53924.63 88888.00 2017-12-22 16:58:18.000 356 7895.09 938.30 53924.64 88888.00 2017-12-22 16:58:19.000 356 7895.11 938.30 53924.65 88888.00 2017-12-22 16:58:20.000 356 7895.13 938.30 53924.66 88888.00 2017-12-22 16:58:21.000 356 7895.14 938.30 53924.65 88888.00 2017-12-22 16:58:22.000 356 7895.16 938.29 53924.66 88888.00 2017-12-22 16:58:23.000 356 7895.17 938.27 53924.67 88888.00 2017-12-22 16:58:24.000 356 7895.19 938.27 53924.68 88888.00 2017-12-22 16:58:25.000 356 7895.21 938.28 53924.68 88888.00 2017-12-22 16:58:26.000 356 7895.23 938.28 53924.69 88888.00 2017-12-22 16:58:27.000 356 7895.24 938.27 53924.70 88888.00 2017-12-22 16:58:28.000 356 7895.25 938.25 53924.70 88888.00 2017-12-22 16:58:29.000 356 7895.27 938.24 53924.72 88888.00 2017-12-22 16:58:30.000 356 7895.28 938.26 53924.73 88888.00 2017-12-22 16:58:31.000 356 7895.29 938.27 53924.73 88888.00 2017-12-22 16:58:32.000 356 7895.31 938.26 53924.74 88888.00 2017-12-22 16:58:33.000 356 7895.33 938.26 53924.75 88888.00 2017-12-22 16:58:34.000 356 7895.36 938.28 53924.77 88888.00 2017-12-22 16:58:35.000 356 7895.41 938.30 53924.79 88888.00 2017-12-22 16:58:36.000 356 7895.44 938.31 53924.79 88888.00 2017-12-22 16:58:37.000 356 7895.45 938.31 53924.80 88888.00 2017-12-22 16:58:38.000 356 7895.47 938.30 53924.82 88888.00 2017-12-22 16:58:39.000 356 7895.51 938.30 53924.84 88888.00 2017-12-22 16:58:40.000 356 7895.55 938.31 53924.84 88888.00 2017-12-22 16:58:41.000 356 7895.57 938.31 53924.86 88888.00 2017-12-22 16:58:42.000 356 7895.59 938.30 53924.88 88888.00 2017-12-22 16:58:43.000 356 7895.62 938.29 53924.90 88888.00 2017-12-22 16:58:44.000 356 7895.64 938.30 53924.92 88888.00 2017-12-22 16:58:45.000 356 7895.66 938.31 53924.93 88888.00 2017-12-22 16:58:46.000 356 7895.68 938.29 53924.93 88888.00 2017-12-22 16:58:47.000 356 7895.69 938.28 53924.93 88888.00 2017-12-22 16:58:48.000 356 7895.71 938.27 53924.94 88888.00 2017-12-22 16:58:49.000 356 7895.73 938.27 53924.94 88888.00 2017-12-22 16:58:50.000 356 7895.76 938.27 53924.95 88888.00 2017-12-22 16:58:51.000 356 7895.77 938.27 53924.95 88888.00 2017-12-22 16:58:52.000 356 7895.79 938.27 53924.95 88888.00 2017-12-22 16:58:53.000 356 7895.80 938.25 53924.95 88888.00 2017-12-22 16:58:54.000 356 7895.81 938.25 53924.95 88888.00 2017-12-22 16:58:55.000 356 7895.82 938.26 53924.96 88888.00 2017-12-22 16:58:56.000 356 7895.83 938.27 53924.97 88888.00 2017-12-22 16:58:57.000 356 7895.83 938.27 53924.96 88888.00 2017-12-22 16:58:58.000 356 7895.83 938.26 53924.96 88888.00 2017-12-22 16:58:59.000 356 7895.85 938.25 53924.96 88888.00 2017-12-22 16:59:00.000 356 7895.86 938.24 53924.96 88888.00 2017-12-22 16:59:01.000 356 7895.87 938.26 53924.96 88888.00 2017-12-22 16:59:02.000 356 7895.88 938.28 53924.97 88888.00 2017-12-22 16:59:03.000 356 7895.90 938.28 53924.98 88888.00 2017-12-22 16:59:04.000 356 7895.91 938.28 53924.98 88888.00 2017-12-22 16:59:05.000 356 7895.92 938.28 53924.97 88888.00 2017-12-22 16:59:06.000 356 7895.94 938.28 53924.98 88888.00 2017-12-22 16:59:07.000 356 7895.96 938.29 53924.99 88888.00 2017-12-22 16:59:08.000 356 7895.98 938.31 53924.98 88888.00 2017-12-22 16:59:09.000 356 7895.99 938.31 53924.99 88888.00 2017-12-22 16:59:10.000 356 7895.99 938.30 53925.02 88888.00 2017-12-22 16:59:11.000 356 7896.00 938.31 53925.01 88888.00 2017-12-22 16:59:12.000 356 7896.02 938.31 53925.00 88888.00 2017-12-22 16:59:13.000 356 7896.03 938.32 53925.02 88888.00 2017-12-22 16:59:14.000 356 7896.03 938.31 53925.03 88888.00 2017-12-22 16:59:15.000 356 7896.02 938.29 53925.04 88888.00 2017-12-22 16:59:16.000 356 7896.03 938.27 53925.05 88888.00 2017-12-22 16:59:17.000 356 7896.06 938.27 53925.07 88888.00 2017-12-22 16:59:18.000 356 7896.07 938.27 53925.07 88888.00 2017-12-22 16:59:19.000 356 7896.07 938.25 53925.07 88888.00 2017-12-22 16:59:20.000 356 7896.08 938.23 53925.09 88888.00 2017-12-22 16:59:21.000 356 7896.10 938.21 53925.10 88888.00 2017-12-22 16:59:22.000 356 7896.11 938.20 53925.11 88888.00 2017-12-22 16:59:23.000 356 7896.12 938.19 53925.12 88888.00 2017-12-22 16:59:24.000 356 7896.14 938.16 53925.13 88888.00 2017-12-22 16:59:25.000 356 7896.15 938.13 53925.15 88888.00 2017-12-22 16:59:26.000 356 7896.16 938.11 53925.16 88888.00 2017-12-22 16:59:27.000 356 7896.17 938.08 53925.18 88888.00 2017-12-22 16:59:28.000 356 7896.19 938.08 53925.19 88888.00 2017-12-22 16:59:29.000 356 7896.20 938.07 53925.20 88888.00 2017-12-22 16:59:30.000 356 7896.21 938.03 53925.21 88888.00 2017-12-22 16:59:31.000 356 7896.21 938.02 53925.21 88888.00 2017-12-22 16:59:32.000 356 7896.22 938.02 53925.21 88888.00 2017-12-22 16:59:33.000 356 7896.23 938.00 53925.22 88888.00 2017-12-22 16:59:34.000 356 7896.24 937.99 53925.24 88888.00 2017-12-22 16:59:35.000 356 7896.25 937.97 53925.25 88888.00 2017-12-22 16:59:36.000 356 7896.27 937.94 53925.26 88888.00 2017-12-22 16:59:37.000 356 7896.29 937.92 53925.26 88888.00 2017-12-22 16:59:38.000 356 7896.31 937.90 53925.27 88888.00 2017-12-22 16:59:39.000 356 7896.32 937.89 53925.30 88888.00 2017-12-22 16:59:40.000 356 7896.35 937.90 53925.32 88888.00 2017-12-22 16:59:41.000 356 7896.38 937.89 53925.34 88888.00 2017-12-22 16:59:42.000 356 7896.40 937.87 53925.34 88888.00 2017-12-22 16:59:43.000 356 7896.43 937.87 53925.36 88888.00 2017-12-22 16:59:44.000 356 7896.45 937.87 53925.38 88888.00 2017-12-22 16:59:45.000 356 7896.47 937.84 53925.40 88888.00 2017-12-22 16:59:46.000 356 7896.49 937.83 53925.41 88888.00 2017-12-22 16:59:47.000 356 7896.50 937.84 53925.41 88888.00 2017-12-22 16:59:48.000 356 7896.54 937.86 53925.43 88888.00 2017-12-22 16:59:49.000 356 7896.57 937.87 53925.44 88888.00 2017-12-22 16:59:50.000 356 7896.59 937.87 53925.45 88888.00 2017-12-22 16:59:51.000 356 7896.61 937.88 53925.46 88888.00 2017-12-22 16:59:52.000 356 7896.62 937.88 53925.48 88888.00 2017-12-22 16:59:53.000 356 7896.63 937.88 53925.50 88888.00 2017-12-22 16:59:54.000 356 7896.65 937.88 53925.50 88888.00 2017-12-22 16:59:55.000 356 7896.66 937.88 53925.49 88888.00 2017-12-22 16:59:56.000 356 7896.68 937.89 53925.50 88888.00 2017-12-22 16:59:57.000 356 7896.69 937.88 53925.52 88888.00 2017-12-22 16:59:58.000 356 7896.71 937.87 53925.53 88888.00 2017-12-22 16:59:59.000 356 7896.72 937.88 53925.54 88888.00 2017-12-22 17:00:00.000 356 7896.73 937.89 53925.56 88888.00 2017-12-22 17:00:01.000 356 7896.75 937.89 53925.57 88888.00 2017-12-22 17:00:02.000 356 7896.77 937.90 53925.57 88888.00 2017-12-22 17:00:03.000 356 7896.77 937.88 53925.57 88888.00 2017-12-22 17:00:04.000 356 7896.78 937.87 53925.57 88888.00 2017-12-22 17:00:05.000 356 7896.79 937.87 53925.57 88888.00 2017-12-22 17:00:06.000 356 7896.80 937.88 53925.58 88888.00 2017-12-22 17:00:07.000 356 7896.82 937.88 53925.59 88888.00 2017-12-22 17:00:08.000 356 7896.84 937.89 53925.59 88888.00 2017-12-22 17:00:09.000 356 7896.87 937.89 53925.60 88888.00 2017-12-22 17:00:10.000 356 7896.89 937.89 53925.61 88888.00 2017-12-22 17:00:11.000 356 7896.91 937.91 53925.60 88888.00 2017-12-22 17:00:12.000 356 7896.92 937.91 53925.61 88888.00 2017-12-22 17:00:13.000 356 7896.93 937.91 53925.62 88888.00 2017-12-22 17:00:14.000 356 7896.94 937.91 53925.62 88888.00 2017-12-22 17:00:15.000 356 7896.94 937.90 53925.62 88888.00 2017-12-22 17:00:16.000 356 7896.94 937.90 53925.63 88888.00 2017-12-22 17:00:17.000 356 7896.95 937.91 53925.64 88888.00 2017-12-22 17:00:18.000 356 7896.96 937.92 53925.64 88888.00 2017-12-22 17:00:19.000 356 7896.94 937.94 53925.63 88888.00 2017-12-22 17:00:20.000 356 7896.90 937.96 53925.62 88888.00 2017-12-22 17:00:21.000 356 7896.90 937.95 53925.62 88888.00 2017-12-22 17:00:22.000 356 7896.90 937.93 53925.62 88888.00 2017-12-22 17:00:23.000 356 7896.90 937.92 53925.61 88888.00 2017-12-22 17:00:24.000 356 7896.89 937.93 53925.60 88888.00 2017-12-22 17:00:25.000 356 7896.90 937.94 53925.60 88888.00 2017-12-22 17:00:26.000 356 7896.92 937.94 53925.61 88888.00 2017-12-22 17:00:27.000 356 7896.92 937.94 53925.60 88888.00 2017-12-22 17:00:28.000 356 7896.92 937.94 53925.60 88888.00 2017-12-22 17:00:29.000 356 7896.92 937.94 53925.61 88888.00 2017-12-22 17:00:30.000 356 7896.91 937.94 53925.61 88888.00 2017-12-22 17:00:31.000 356 7896.91 937.94 53925.60 88888.00 2017-12-22 17:00:32.000 356 7896.91 937.94 53925.61 88888.00 2017-12-22 17:00:33.000 356 7896.91 937.94 53925.61 88888.00 2017-12-22 17:00:34.000 356 7896.91 937.93 53925.60 88888.00 2017-12-22 17:00:35.000 356 7896.90 937.93 53925.59 88888.00 2017-12-22 17:00:36.000 356 7896.88 937.94 53925.58 88888.00 2017-12-22 17:00:37.000 356 7896.87 937.94 53925.57 88888.00 2017-12-22 17:00:38.000 356 7896.86 937.93 53925.55 88888.00 2017-12-22 17:00:39.000 356 7896.85 937.93 53925.55 88888.00 2017-12-22 17:00:40.000 356 7896.85 937.94 53925.55 88888.00 2017-12-22 17:00:41.000 356 7896.85 937.95 53925.55 88888.00 2017-12-22 17:00:42.000 356 7896.86 937.97 53925.55 88888.00 2017-12-22 17:00:43.000 356 7896.87 938.00 53925.55 88888.00 2017-12-22 17:00:44.000 356 7896.86 938.00 53925.54 88888.00 2017-12-22 17:00:45.000 356 7896.85 937.98 53925.52 88888.00 2017-12-22 17:00:46.000 356 7896.84 937.99 53925.51 88888.00 2017-12-22 17:00:47.000 356 7896.83 938.01 53925.50 88888.00 2017-12-22 17:00:48.000 356 7896.83 938.01 53925.49 88888.00 2017-12-22 17:00:49.000 356 7896.81 938.02 53925.48 88888.00 2017-12-22 17:00:50.000 356 7896.79 938.03 53925.47 88888.00 2017-12-22 17:00:51.000 356 7896.78 938.04 53925.47 88888.00 2017-12-22 17:00:52.000 356 7896.78 938.04 53925.46 88888.00 2017-12-22 17:00:53.000 356 7896.78 938.04 53925.45 88888.00 2017-12-22 17:00:54.000 356 7896.76 938.05 53925.44 88888.00 2017-12-22 17:00:55.000 356 7896.73 938.05 53925.42 88888.00 2017-12-22 17:00:56.000 356 7896.71 938.05 53925.40 88888.00 2017-12-22 17:00:57.000 356 7896.71 938.06 53925.39 88888.00 2017-12-22 17:00:58.000 356 7896.69 938.07 53925.38 88888.00 2017-12-22 17:00:59.000 356 7896.65 938.08 53925.37 88888.00 2017-12-22 17:01:00.000 356 7896.63 938.09 53925.36 88888.00 2017-12-22 17:01:01.000 356 7896.61 938.09 53925.35 88888.00 2017-12-22 17:01:02.000 356 7896.59 938.09 53925.33 88888.00 2017-12-22 17:01:03.000 356 7896.57 938.10 53925.30 88888.00 2017-12-22 17:01:04.000 356 7896.55 938.11 53925.29 88888.00 2017-12-22 17:01:05.000 356 7896.52 938.12 53925.28 88888.00 2017-12-22 17:01:06.000 356 7896.49 938.11 53925.26 88888.00 2017-12-22 17:01:07.000 356 7896.45 938.10 53925.23 88888.00 2017-12-22 17:01:08.000 356 7896.41 938.10 53925.21 88888.00 2017-12-22 17:01:09.000 356 7896.39 938.11 53925.20 88888.00 2017-12-22 17:01:10.000 356 7896.37 938.11 53925.19 88888.00 2017-12-22 17:01:11.000 356 7896.34 938.11 53925.18 88888.00 2017-12-22 17:01:12.000 356 7896.30 938.11 53925.16 88888.00 2017-12-22 17:01:13.000 356 7896.28 938.10 53925.14 88888.00 2017-12-22 17:01:14.000 356 7896.25 938.09 53925.12 88888.00 2017-12-22 17:01:15.000 356 7896.23 938.10 53925.12 88888.00 2017-12-22 17:01:16.000 356 7896.20 938.11 53925.10 88888.00 2017-12-22 17:01:17.000 356 7896.17 938.10 53925.07 88888.00 2017-12-22 17:01:18.000 356 7896.14 938.08 53925.06 88888.00 2017-12-22 17:01:19.000 356 7896.11 938.08 53925.05 88888.00 2017-12-22 17:01:20.000 356 7896.08 938.08 53925.03 88888.00 2017-12-22 17:01:21.000 356 7896.04 938.08 53925.01 88888.00 2017-12-22 17:01:22.000 356 7896.02 938.06 53924.99 88888.00 2017-12-22 17:01:23.000 356 7895.99 938.05 53924.97 88888.00 2017-12-22 17:01:24.000 356 7895.94 938.05 53924.96 88888.00 2017-12-22 17:01:25.000 356 7895.91 938.06 53924.96 88888.00 2017-12-22 17:01:26.000 356 7895.88 938.05 53924.93 88888.00 2017-12-22 17:01:27.000 356 7895.86 938.05 53924.90 88888.00 2017-12-22 17:01:28.000 356 7895.82 938.03 53924.88 88888.00 2017-12-22 17:01:29.000 356 7895.78 938.02 53924.87 88888.00 2017-12-22 17:01:30.000 356 7895.76 938.03 53924.84 88888.00 2017-12-22 17:01:31.000 356 7895.73 938.03 53924.81 88888.00 2017-12-22 17:01:32.000 356 7895.70 938.02 53924.80 88888.00 2017-12-22 17:01:33.000 356 7895.67 938.02 53924.78 88888.00 2017-12-22 17:01:34.000 356 7895.64 938.02 53924.75 88888.00 2017-12-22 17:01:35.000 356 7895.60 938.03 53924.73 88888.00 2017-12-22 17:01:36.000 356 7895.57 938.04 53924.72 88888.00 2017-12-22 17:01:37.000 356 7895.54 938.03 53924.71 88888.00 2017-12-22 17:01:38.000 356 7895.51 938.03 53924.68 88888.00 2017-12-22 17:01:39.000 356 7895.48 938.05 53924.66 88888.00 2017-12-22 17:01:40.000 356 7895.45 938.05 53924.65 88888.00 2017-12-22 17:01:41.000 356 7895.42 938.05 53924.63 88888.00 2017-12-22 17:01:42.000 356 7895.39 938.05 53924.61 88888.00 2017-12-22 17:01:43.000 356 7895.35 938.04 53924.59 88888.00 2017-12-22 17:01:44.000 356 7895.32 938.04 53924.55 88888.00 2017-12-22 17:01:45.000 356 7895.29 938.05 53924.53 88888.00 2017-12-22 17:01:46.000 356 7895.26 938.06 53924.52 88888.00 2017-12-22 17:01:47.000 356 7895.25 938.08 53924.51 88888.00 2017-12-22 17:01:48.000 356 7895.24 938.10 53924.48 88888.00 2017-12-22 17:01:49.000 356 7895.22 938.10 53924.45 88888.00 2017-12-22 17:01:50.000 356 7895.18 938.08 53924.43 88888.00 2017-12-22 17:01:51.000 356 7895.14 938.08 53924.42 88888.00 2017-12-22 17:01:52.000 356 7895.11 938.09 53924.40 88888.00 2017-12-22 17:01:53.000 356 7895.07 938.09 53924.38 88888.00 2017-12-22 17:01:54.000 356 7895.05 938.09 53924.35 88888.00 2017-12-22 17:01:55.000 356 7895.01 938.09 53924.33 88888.00 2017-12-22 17:01:56.000 356 7894.97 938.08 53924.30 88888.00 2017-12-22 17:01:57.000 356 7894.94 938.08 53924.28 88888.00 2017-12-22 17:01:58.000 356 7894.91 938.09 53924.27 88888.00 2017-12-22 17:01:59.000 356 7894.87 938.09 53924.24 88888.00 2017-12-22 17:02:00.000 356 7894.83 938.09 53924.21 88888.00 2017-12-22 17:02:01.000 356 7894.80 938.10 53924.20 88888.00 2017-12-22 17:02:02.000 356 7894.78 938.09 53924.18 88888.00 2017-12-22 17:02:03.000 356 7894.74 938.10 53924.16 88888.00 2017-12-22 17:02:04.000 356 7894.72 938.10 53924.14 88888.00 2017-12-22 17:02:05.000 356 7894.69 938.09 53924.12 88888.00 2017-12-22 17:02:06.000 356 7894.67 938.08 53924.10 88888.00 2017-12-22 17:02:07.000 356 7894.65 938.09 53924.08 88888.00 2017-12-22 17:02:08.000 356 7894.62 938.10 53924.07 88888.00 2017-12-22 17:02:09.000 356 7894.59 938.10 53924.04 88888.00 2017-12-22 17:02:10.000 356 7894.56 938.11 53924.01 88888.00 2017-12-22 17:02:11.000 356 7894.53 938.10 53923.98 88888.00 2017-12-22 17:02:12.000 356 7894.49 938.09 53923.95 88888.00 2017-12-22 17:02:13.000 356 7894.46 938.11 53923.93 88888.00 2017-12-22 17:02:14.000 356 7894.43 938.14 53923.90 88888.00 2017-12-22 17:02:15.000 356 7894.40 938.14 53923.87 88888.00 2017-12-22 17:02:16.000 356 7894.36 938.12 53923.84 88888.00 2017-12-22 17:02:17.000 356 7894.31 938.11 53923.81 88888.00 2017-12-22 17:02:18.000 356 7894.28 938.13 53923.79 88888.00 2017-12-22 17:02:19.000 356 7894.24 938.15 53923.76 88888.00 2017-12-22 17:02:20.000 356 7894.21 938.16 53923.74 88888.00 2017-12-22 17:02:21.000 356 7894.17 938.17 53923.72 88888.00 2017-12-22 17:02:22.000 356 7894.13 938.17 53923.69 88888.00 2017-12-22 17:02:23.000 356 7894.09 938.18 53923.66 88888.00 2017-12-22 17:02:24.000 356 7894.07 938.18 53923.64 88888.00 2017-12-22 17:02:25.000 356 7894.05 938.18 53923.63 88888.00 2017-12-22 17:02:26.000 356 7894.02 938.19 53923.61 88888.00 2017-12-22 17:02:27.000 356 7893.99 938.20 53923.58 88888.00 2017-12-22 17:02:28.000 356 7893.96 938.18 53923.55 88888.00 2017-12-22 17:02:29.000 356 7893.93 938.18 53923.52 88888.00 2017-12-22 17:02:30.000 356 7893.90 938.20 53923.50 88888.00 2017-12-22 17:02:31.000 356 7893.86 938.22 53923.48 88888.00 2017-12-22 17:02:32.000 356 7893.83 938.22 53923.46 88888.00 2017-12-22 17:02:33.000 356 7893.79 938.22 53923.44 88888.00 2017-12-22 17:02:34.000 356 7893.76 938.22 53923.42 88888.00 2017-12-22 17:02:35.000 356 7893.73 938.22 53923.39 88888.00 2017-12-22 17:02:36.000 356 7893.71 938.22 53923.35 88888.00 2017-12-22 17:02:37.000 356 7893.68 938.25 53923.33 88888.00 2017-12-22 17:02:38.000 356 7893.66 938.27 53923.31 88888.00 2017-12-22 17:02:39.000 356 7893.63 938.28 53923.29 88888.00 2017-12-22 17:02:40.000 356 7893.59 938.29 53923.27 88888.00 2017-12-22 17:02:41.000 356 7893.57 938.30 53923.25 88888.00 2017-12-22 17:02:42.000 356 7893.54 938.30 53923.23 88888.00 2017-12-22 17:02:43.000 356 7893.51 938.29 53923.21 88888.00 2017-12-22 17:02:44.000 356 7893.49 938.31 53923.18 88888.00 2017-12-22 17:02:45.000 356 7893.47 938.34 53923.16 88888.00 2017-12-22 17:02:46.000 356 7893.44 938.36 53923.14 88888.00 2017-12-22 17:02:47.000 356 7893.41 938.35 53923.12 88888.00 2017-12-22 17:02:48.000 356 7893.38 938.34 53923.11 88888.00 2017-12-22 17:02:49.000 356 7893.36 938.34 53923.08 88888.00 2017-12-22 17:02:50.000 356 7893.34 938.35 53923.06 88888.00 2017-12-22 17:02:51.000 356 7893.32 938.37 53923.05 88888.00 2017-12-22 17:02:52.000 356 7893.30 938.40 53923.05 88888.00 2017-12-22 17:02:53.000 356 7893.29 938.40 53923.04 88888.00 2017-12-22 17:02:54.000 356 7893.28 938.39 53923.04 88888.00 2017-12-22 17:02:55.000 356 7893.27 938.39 53923.02 88888.00 2017-12-22 17:02:56.000 356 7893.24 938.39 53923.02 88888.00 2017-12-22 17:02:57.000 356 7893.22 938.40 53923.01 88888.00 2017-12-22 17:02:58.000 356 7893.21 938.41 53923.00 88888.00 2017-12-22 17:02:59.000 356 7893.20 938.40 53922.98 88888.00 2017-12-22 17:03:00.000 356 7893.18 938.39 53922.98 88888.00 2017-12-22 17:03:01.000 356 7893.17 938.41 53922.97 88888.00 2017-12-22 17:03:02.000 356 7893.16 938.42 53922.95 88888.00 2017-12-22 17:03:03.000 356 7893.14 938.43 53922.93 88888.00 2017-12-22 17:03:04.000 356 7893.12 938.42 53922.92 88888.00 2017-12-22 17:03:05.000 356 7893.10 938.41 53922.91 88888.00 2017-12-22 17:03:06.000 356 7893.08 938.41 53922.90 88888.00 2017-12-22 17:03:07.000 356 7893.06 938.42 53922.89 88888.00 2017-12-22 17:03:08.000 356 7893.03 938.42 53922.86 88888.00 2017-12-22 17:03:09.000 356 7893.01 938.41 53922.84 88888.00 2017-12-22 17:03:10.000 356 7893.01 938.41 53922.84 88888.00 2017-12-22 17:03:11.000 356 7892.99 938.42 53922.83 88888.00 2017-12-22 17:03:12.000 356 7892.96 938.43 53922.81 88888.00 2017-12-22 17:03:13.000 356 7892.94 938.43 53922.80 88888.00 2017-12-22 17:03:14.000 356 7892.94 938.43 53922.79 88888.00 2017-12-22 17:03:15.000 356 7892.92 938.43 53922.77 88888.00 2017-12-22 17:03:16.000 356 7892.89 938.43 53922.76 88888.00 2017-12-22 17:03:17.000 356 7892.88 938.44 53922.77 88888.00 2017-12-22 17:03:18.000 356 7892.87 938.43 53922.76 88888.00 2017-12-22 17:03:19.000 356 7892.86 938.43 53922.74 88888.00 2017-12-22 17:03:20.000 356 7892.85 938.44 53922.74 88888.00 2017-12-22 17:03:21.000 356 7892.83 938.44 53922.73 88888.00 2017-12-22 17:03:22.000 356 7892.81 938.45 53922.71 88888.00 2017-12-22 17:03:23.000 356 7892.81 938.45 53922.70 88888.00 2017-12-22 17:03:24.000 356 7892.79 938.45 53922.69 88888.00 2017-12-22 17:03:25.000 356 7892.77 938.46 53922.68 88888.00 2017-12-22 17:03:26.000 356 7892.77 938.47 53922.68 88888.00 2017-12-22 17:03:27.000 356 7892.77 938.47 53922.68 88888.00 2017-12-22 17:03:28.000 356 7892.76 938.48 53922.69 88888.00 2017-12-22 17:03:29.000 356 7892.76 938.48 53922.69 88888.00 2017-12-22 17:03:30.000 356 7892.75 938.47 53922.70 88888.00 2017-12-22 17:03:31.000 356 7892.74 938.47 53922.70 88888.00 2017-12-22 17:03:32.000 356 7892.74 938.49 53922.69 88888.00 2017-12-22 17:03:33.000 356 7892.75 938.50 53922.68 88888.00 2017-12-22 17:03:34.000 356 7892.73 938.50 53922.68 88888.00 2017-12-22 17:03:35.000 356 7892.71 938.50 53922.68 88888.00 2017-12-22 17:03:36.000 356 7892.71 938.50 53922.67 88888.00 2017-12-22 17:03:37.000 356 7892.70 938.51 53922.68 88888.00 2017-12-22 17:03:38.000 356 7892.69 938.50 53922.68 88888.00 2017-12-22 17:03:39.000 356 7892.70 938.50 53922.68 88888.00 2017-12-22 17:03:40.000 356 7892.70 938.51 53922.68 88888.00 2017-12-22 17:03:41.000 356 7892.69 938.52 53922.67 88888.00 2017-12-22 17:03:42.000 356 7892.67 938.53 53922.68 88888.00 2017-12-22 17:03:43.000 356 7892.67 938.54 53922.69 88888.00 2017-12-22 17:03:44.000 356 7892.68 938.53 53922.68 88888.00 2017-12-22 17:03:45.000 356 7892.68 938.53 53922.67 88888.00 2017-12-22 17:03:46.000 356 7892.66 938.51 53922.67 88888.00 2017-12-22 17:03:47.000 356 7892.64 938.50 53922.68 88888.00 2017-12-22 17:03:48.000 356 7892.64 938.51 53922.68 88888.00 2017-12-22 17:03:49.000 356 7892.65 938.52 53922.69 88888.00 2017-12-22 17:03:50.000 356 7892.64 938.51 53922.70 88888.00 2017-12-22 17:03:51.000 356 7892.65 938.51 53922.70 88888.00 2017-12-22 17:03:52.000 356 7892.66 938.51 53922.69 88888.00 2017-12-22 17:03:53.000 356 7892.66 938.51 53922.68 88888.00 2017-12-22 17:03:54.000 356 7892.65 938.50 53922.68 88888.00 2017-12-22 17:03:55.000 356 7892.63 938.48 53922.69 88888.00 2017-12-22 17:03:56.000 356 7892.62 938.48 53922.70 88888.00 2017-12-22 17:03:57.000 356 7892.61 938.47 53922.68 88888.00 2017-12-22 17:03:58.000 356 7892.62 938.47 53922.68 88888.00 2017-12-22 17:03:59.000 356 7892.62 938.48 53922.68 88888.00 2017-12-22 17:04:00.000 356 7892.61 938.46 53922.68 88888.00 2017-12-22 17:04:01.000 356 7892.60 938.43 53922.68 88888.00 2017-12-22 17:04:02.000 356 7892.60 938.42 53922.67 88888.00 2017-12-22 17:04:03.000 356 7892.59 938.44 53922.67 88888.00 2017-12-22 17:04:04.000 356 7892.58 938.45 53922.68 88888.00 2017-12-22 17:04:05.000 356 7892.57 938.43 53922.67 88888.00 2017-12-22 17:04:06.000 356 7892.56 938.41 53922.66 88888.00 2017-12-22 17:04:07.000 356 7892.55 938.39 53922.67 88888.00 2017-12-22 17:04:08.000 356 7892.54 938.38 53922.66 88888.00 2017-12-22 17:04:09.000 356 7892.53 938.40 53922.66 88888.00 2017-12-22 17:04:10.000 356 7892.52 938.40 53922.65 88888.00 2017-12-22 17:04:11.000 356 7892.51 938.39 53922.65 88888.00 2017-12-22 17:04:12.000 356 7892.49 938.38 53922.67 88888.00 2017-12-22 17:04:13.000 356 7892.48 938.38 53922.68 88888.00 2017-12-22 17:04:14.000 356 7892.46 938.37 53922.67 88888.00 2017-12-22 17:04:15.000 356 7892.46 938.36 53922.65 88888.00 2017-12-22 17:04:16.000 356 7892.45 938.37 53922.66 88888.00 2017-12-22 17:04:17.000 356 7892.43 938.37 53922.66 88888.00 2017-12-22 17:04:18.000 356 7892.41 938.35 53922.65 88888.00 2017-12-22 17:04:19.000 356 7892.39 938.35 53922.64 88888.00 2017-12-22 17:04:20.000 356 7892.39 938.35 53922.64 88888.00 2017-12-22 17:04:21.000 356 7892.39 938.34 53922.64 88888.00 2017-12-22 17:04:22.000 356 7892.37 938.33 53922.63 88888.00 2017-12-22 17:04:23.000 356 7892.34 938.33 53922.62 88888.00 2017-12-22 17:04:24.000 356 7892.33 938.32 53922.61 88888.00 2017-12-22 17:04:25.000 356 7892.32 938.31 53922.61 88888.00 2017-12-22 17:04:26.000 356 7892.29 938.30 53922.60 88888.00 2017-12-22 17:04:27.000 356 7892.27 938.30 53922.58 88888.00 2017-12-22 17:04:28.000 356 7892.25 938.30 53922.58 88888.00 2017-12-22 17:04:29.000 356 7892.23 938.29 53922.59 88888.00 2017-12-22 17:04:30.000 356 7892.21 938.28 53922.57 88888.00 2017-12-22 17:04:31.000 356 7892.19 938.28 53922.56 88888.00 2017-12-22 17:04:32.000 356 7892.16 938.27 53922.56 88888.00 2017-12-22 17:04:33.000 356 7892.14 938.25 53922.55 88888.00 2017-12-22 17:04:34.000 356 7892.11 938.25 53922.54 88888.00 2017-12-22 17:04:35.000 356 7892.08 938.25 53922.53 88888.00 2017-12-22 17:04:36.000 356 7892.06 938.23 53922.52 88888.00 2017-12-22 17:04:37.000 356 7892.05 938.21 53922.51 88888.00 2017-12-22 17:04:38.000 356 7892.02 938.20 53922.50 88888.00 2017-12-22 17:04:39.000 356 7892.00 938.19 53922.49 88888.00 2017-12-22 17:04:40.000 356 7891.97 938.17 53922.48 88888.00 2017-12-22 17:04:41.000 356 7891.95 938.17 53922.47 88888.00 2017-12-22 17:04:42.000 356 7891.94 938.16 53922.46 88888.00 2017-12-22 17:04:43.000 356 7891.91 938.15 53922.46 88888.00 2017-12-22 17:04:44.000 356 7891.88 938.13 53922.45 88888.00 2017-12-22 17:04:45.000 356 7891.86 938.10 53922.46 88888.00 2017-12-22 17:04:46.000 356 7891.84 938.08 53922.46 88888.00 2017-12-22 17:04:47.000 356 7891.82 938.06 53922.45 88888.00 2017-12-22 17:04:48.000 356 7891.80 938.03 53922.45 88888.00 2017-12-22 17:04:49.000 356 7891.79 938.02 53922.45 88888.00 2017-12-22 17:04:50.000 356 7891.78 938.00 53922.44 88888.00 2017-12-22 17:04:51.000 356 7891.76 937.98 53922.43 88888.00 2017-12-22 17:04:52.000 356 7891.74 937.96 53922.43 88888.00 2017-12-22 17:04:53.000 356 7891.73 937.93 53922.43 88888.00 2017-12-22 17:04:54.000 356 7891.72 937.89 53922.43 88888.00 2017-12-22 17:04:55.000 356 7891.70 937.86 53922.43 88888.00 2017-12-22 17:04:56.000 356 7891.68 937.85 53922.44 88888.00 2017-12-22 17:04:57.000 356 7891.67 937.83 53922.43 88888.00 2017-12-22 17:04:58.000 356 7891.66 937.81 53922.43 88888.00 2017-12-22 17:04:59.000 356 7891.65 937.80 53922.43 88888.00 2017-12-22 17:05:00.000 356 7891.62 937.80 53922.43 88888.00 2017-12-22 17:05:01.000 356 7891.60 937.79 53922.43 88888.00 2017-12-22 17:05:02.000 356 7891.59 937.76 53922.42 88888.00 2017-12-22 17:05:03.000 356 7891.57 937.74 53922.41 88888.00 2017-12-22 17:05:04.000 356 7891.55 937.73 53922.41 88888.00 2017-12-22 17:05:05.000 356 7891.54 937.71 53922.41 88888.00 2017-12-22 17:05:06.000 356 7891.52 937.70 53922.39 88888.00 2017-12-22 17:05:07.000 356 7891.51 937.70 53922.38 88888.00 2017-12-22 17:05:08.000 356 7891.49 937.69 53922.38 88888.00 2017-12-22 17:05:09.000 356 7891.47 937.67 53922.38 88888.00 2017-12-22 17:05:10.000 356 7891.45 937.66 53922.37 88888.00 2017-12-22 17:05:11.000 356 7891.44 937.66 53922.37 88888.00 2017-12-22 17:05:12.000 356 7891.43 937.66 53922.36 88888.00 2017-12-22 17:05:13.000 356 7891.41 937.65 53922.35 88888.00 2017-12-22 17:05:14.000 356 7891.37 937.63 53922.34 88888.00 2017-12-22 17:05:15.000 356 7891.35 937.62 53922.34 88888.00 2017-12-22 17:05:16.000 356 7891.33 937.62 53922.32 88888.00 2017-12-22 17:05:17.000 356 7891.31 937.62 53922.31 88888.00 2017-12-22 17:05:18.000 356 7891.30 937.63 53922.30 88888.00 2017-12-22 17:05:19.000 356 7891.27 937.63 53922.29 88888.00 2017-12-22 17:05:20.000 356 7891.24 937.60 53922.28 88888.00 2017-12-22 17:05:21.000 356 7891.22 937.58 53922.29 88888.00 2017-12-22 17:05:22.000 356 7891.22 937.58 53922.29 88888.00 2017-12-22 17:05:23.000 356 7891.22 937.59 53922.30 88888.00 2017-12-22 17:05:24.000 356 7891.21 937.59 53922.30 88888.00 2017-12-22 17:05:25.000 356 7891.19 937.57 53922.29 88888.00 2017-12-22 17:05:26.000 356 7891.18 937.57 53922.29 88888.00 2017-12-22 17:05:27.000 356 7891.16 937.58 53922.29 88888.00 2017-12-22 17:05:28.000 356 7891.14 937.58 53922.28 88888.00 2017-12-22 17:05:29.000 356 7891.13 937.56 53922.28 88888.00 2017-12-22 17:05:30.000 356 7891.13 937.55 53922.29 88888.00 2017-12-22 17:05:31.000 356 7891.12 937.55 53922.29 88888.00 2017-12-22 17:05:32.000 356 7891.10 937.54 53922.29 88888.00 2017-12-22 17:05:33.000 356 7891.08 937.54 53922.28 88888.00 2017-12-22 17:05:34.000 356 7891.08 937.55 53922.26 88888.00 2017-12-22 17:05:35.000 356 7891.07 937.54 53922.25 88888.00 2017-12-22 17:05:36.000 356 7891.05 937.51 53922.26 88888.00 2017-12-22 17:05:37.000 356 7891.05 937.51 53922.27 88888.00 2017-12-22 17:05:38.000 356 7891.06 937.51 53922.28 88888.00 2017-12-22 17:05:39.000 356 7891.06 937.51 53922.29 88888.00 2017-12-22 17:05:40.000 356 7891.05 937.50 53922.29 88888.00 2017-12-22 17:05:41.000 356 7891.04 937.51 53922.29 88888.00 2017-12-22 17:05:42.000 356 7891.02 937.50 53922.30 88888.00 2017-12-22 17:05:43.000 356 7891.01 937.47 53922.30 88888.00 2017-12-22 17:05:44.000 356 7891.01 937.46 53922.30 88888.00 2017-12-22 17:05:45.000 356 7891.01 937.48 53922.32 88888.00 2017-12-22 17:05:46.000 356 7891.02 937.48 53922.34 88888.00 2017-12-22 17:05:47.000 356 7891.03 937.48 53922.34 88888.00 2017-12-22 17:05:48.000 356 7891.04 937.47 53922.35 88888.00 2017-12-22 17:05:49.000 356 7891.03 937.46 53922.36 88888.00 2017-12-22 17:05:50.000 356 7891.01 937.46 53922.36 88888.00 2017-12-22 17:05:51.000 356 7891.00 937.47 53922.34 88888.00 2017-12-22 17:05:52.000 356 7890.98 937.47 53922.33 88888.00 2017-12-22 17:05:53.000 356 7890.97 937.46 53922.34 88888.00 2017-12-22 17:05:54.000 356 7890.96 937.44 53922.35 88888.00 2017-12-22 17:05:55.000 356 7890.95 937.43 53922.35 88888.00 2017-12-22 17:05:56.000 356 7890.94 937.44 53922.36 88888.00 2017-12-22 17:05:57.000 356 7890.91 937.45 53922.36 88888.00 2017-12-22 17:05:58.000 356 7890.89 937.45 53922.35 88888.00 2017-12-22 17:05:59.000 356 7890.88 937.44 53922.35 88888.00 2017-12-22 17:06:00.000 356 7890.86 937.42 53922.34 88888.00 2017-12-22 17:06:01.000 356 7890.84 937.42 53922.34 88888.00 2017-12-22 17:06:02.000 356 7890.82 937.42 53922.34 88888.00 2017-12-22 17:06:03.000 356 7890.82 937.42 53922.35 88888.00 2017-12-22 17:06:04.000 356 7890.80 937.41 53922.36 88888.00 2017-12-22 17:06:05.000 356 7890.78 937.40 53922.36 88888.00 2017-12-22 17:06:06.000 356 7890.77 937.39 53922.36 88888.00 2017-12-22 17:06:07.000 356 7890.76 937.38 53922.35 88888.00 2017-12-22 17:06:08.000 356 7890.75 937.38 53922.36 88888.00 2017-12-22 17:06:09.000 356 7890.73 937.37 53922.36 88888.00 2017-12-22 17:06:10.000 356 7890.73 937.36 53922.38 88888.00 2017-12-22 17:06:11.000 356 7890.72 937.36 53922.41 88888.00 2017-12-22 17:06:12.000 356 7890.71 937.34 53922.40 88888.00 2017-12-22 17:06:13.000 356 7890.69 937.32 53922.39 88888.00 2017-12-22 17:06:14.000 356 7890.68 937.31 53922.41 88888.00 2017-12-22 17:06:15.000 356 7890.68 937.33 53922.41 88888.00 2017-12-22 17:06:16.000 356 7890.65 937.32 53922.41 88888.00 2017-12-22 17:06:17.000 356 7890.64 937.30 53922.41 88888.00 2017-12-22 17:06:18.000 356 7890.63 937.31 53922.42 88888.00 2017-12-22 17:06:19.000 356 7890.62 937.32 53922.43 88888.00 2017-12-22 17:06:20.000 356 7890.62 937.33 53922.44 88888.00 2017-12-22 17:06:21.000 356 7890.61 937.34 53922.45 88888.00 2017-12-22 17:06:22.000 356 7890.59 937.35 53922.46 88888.00 2017-12-22 17:06:23.000 356 7890.58 937.35 53922.46 88888.00 2017-12-22 17:06:24.000 356 7890.58 937.34 53922.46 88888.00 2017-12-22 17:06:25.000 356 7890.58 937.34 53922.49 88888.00 2017-12-22 17:06:26.000 356 7890.56 937.33 53922.49 88888.00 2017-12-22 17:06:27.000 356 7890.54 937.32 53922.49 88888.00 2017-12-22 17:06:28.000 356 7890.52 937.31 53922.50 88888.00 2017-12-22 17:06:29.000 356 7890.50 937.31 53922.51 88888.00 2017-12-22 17:06:30.000 356 7890.50 937.31 53922.52 88888.00 2017-12-22 17:06:31.000 356 7890.49 937.31 53922.53 88888.00 2017-12-22 17:06:32.000 356 7890.47 937.30 53922.54 88888.00 2017-12-22 17:06:33.000 356 7890.45 937.30 53922.55 88888.00 2017-12-22 17:06:34.000 356 7890.44 937.29 53922.55 88888.00 2017-12-22 17:06:35.000 356 7890.43 937.28 53922.55 88888.00 2017-12-22 17:06:36.000 356 7890.41 937.28 53922.55 88888.00 2017-12-22 17:06:37.000 356 7890.38 937.27 53922.55 88888.00 2017-12-22 17:06:38.000 356 7890.36 937.26 53922.57 88888.00 2017-12-22 17:06:39.000 356 7890.34 937.26 53922.59 88888.00 2017-12-22 17:06:40.000 356 7890.33 937.26 53922.59 88888.00 2017-12-22 17:06:41.000 356 7890.32 937.26 53922.59 88888.00 2017-12-22 17:06:42.000 356 7890.30 937.24 53922.59 88888.00 2017-12-22 17:06:43.000 356 7890.27 937.23 53922.60 88888.00 2017-12-22 17:06:44.000 356 7890.25 937.23 53922.62 88888.00 2017-12-22 17:06:45.000 356 7890.26 937.23 53922.64 88888.00 2017-12-22 17:06:46.000 356 7890.25 937.21 53922.65 88888.00 2017-12-22 17:06:47.000 356 7890.24 937.20 53922.66 88888.00 2017-12-22 17:06:48.000 356 7890.24 937.19 53922.68 88888.00 2017-12-22 17:06:49.000 356 7890.23 937.18 53922.68 88888.00 2017-12-22 17:06:50.000 356 7890.21 937.18 53922.70 88888.00 2017-12-22 17:06:51.000 356 7890.19 937.17 53922.72 88888.00 2017-12-22 17:06:52.000 356 7890.18 937.17 53922.73 88888.00 2017-12-22 17:06:53.000 356 7890.18 937.18 53922.74 88888.00 2017-12-22 17:06:54.000 356 7890.17 937.18 53922.75 88888.00 2017-12-22 17:06:55.000 356 7890.15 937.19 53922.77 88888.00 2017-12-22 17:06:56.000 356 7890.13 937.18 53922.78 88888.00 2017-12-22 17:06:57.000 356 7890.12 937.17 53922.79 88888.00 2017-12-22 17:06:58.000 356 7890.11 937.18 53922.79 88888.00 2017-12-22 17:06:59.000 356 7890.09 937.18 53922.80 88888.00 2017-12-22 17:07:00.000 356 7890.07 937.18 53922.81 88888.00 2017-12-22 17:07:01.000 356 7890.06 937.20 53922.84 88888.00 2017-12-22 17:07:02.000 356 7890.06 937.21 53922.85 88888.00 2017-12-22 17:07:03.000 356 7890.05 937.22 53922.85 88888.00 2017-12-22 17:07:04.000 356 7890.04 937.23 53922.86 88888.00 2017-12-22 17:07:05.000 356 7890.02 937.24 53922.88 88888.00 2017-12-22 17:07:06.000 356 7890.01 937.25 53922.89 88888.00 2017-12-22 17:07:07.000 356 7890.01 937.26 53922.91 88888.00 2017-12-22 17:07:08.000 356 7890.00 937.26 53922.93 88888.00 2017-12-22 17:07:09.000 356 7889.99 937.25 53922.94 88888.00 2017-12-22 17:07:10.000 356 7889.98 937.26 53922.94 88888.00 2017-12-22 17:07:11.000 356 7889.96 937.27 53922.95 88888.00 2017-12-22 17:07:12.000 356 7889.95 937.28 53922.97 88888.00 2017-12-22 17:07:13.000 356 7889.94 937.29 53922.98 88888.00 2017-12-22 17:07:14.000 356 7889.94 937.30 53922.98 88888.00 2017-12-22 17:07:15.000 356 7889.92 937.30 53923.00 88888.00 2017-12-22 17:07:16.000 356 7889.92 937.30 53923.02 88888.00 2017-12-22 17:07:17.000 356 7889.91 937.30 53923.04 88888.00 2017-12-22 17:07:18.000 356 7889.90 937.32 53923.06 88888.00 2017-12-22 17:07:19.000 356 7889.90 937.33 53923.08 88888.00 2017-12-22 17:07:20.000 356 7889.90 937.32 53923.09 88888.00 2017-12-22 17:07:21.000 356 7889.91 937.33 53923.10 88888.00 2017-12-22 17:07:22.000 356 7889.90 937.34 53923.12 88888.00 2017-12-22 17:07:23.000 356 7889.89 937.33 53923.14 88888.00 2017-12-22 17:07:24.000 356 7889.88 937.33 53923.16 88888.00 2017-12-22 17:07:25.000 356 7889.87 937.34 53923.17 88888.00 2017-12-22 17:07:26.000 356 7889.87 937.34 53923.19 88888.00 2017-12-22 17:07:27.000 356 7889.86 937.32 53923.21 88888.00 2017-12-22 17:07:28.000 356 7889.84 937.32 53923.22 88888.00 2017-12-22 17:07:29.000 356 7889.84 937.33 53923.24 88888.00 2017-12-22 17:07:30.000 356 7889.84 937.31 53923.27 88888.00 2017-12-22 17:07:31.000 356 7889.84 937.31 53923.28 88888.00 2017-12-22 17:07:32.000 356 7889.83 937.33 53923.30 88888.00 2017-12-22 17:07:33.000 356 7889.83 937.32 53923.32 88888.00 2017-12-22 17:07:34.000 356 7889.84 937.30 53923.34 88888.00 2017-12-22 17:07:35.000 356 7889.84 937.31 53923.38 88888.00 2017-12-22 17:07:36.000 356 7889.84 937.34 53923.41 88888.00 2017-12-22 17:07:37.000 356 7889.85 937.35 53923.43 88888.00 2017-12-22 17:07:38.000 356 7889.86 937.33 53923.44 88888.00 2017-12-22 17:07:39.000 356 7889.86 937.31 53923.47 88888.00 2017-12-22 17:07:40.000 356 7889.86 937.31 53923.51 88888.00 2017-12-22 17:07:41.000 356 7889.87 937.33 53923.54 88888.00 2017-12-22 17:07:42.000 356 7889.88 937.33 53923.55 88888.00 2017-12-22 17:07:43.000 356 7889.89 937.33 53923.58 88888.00 2017-12-22 17:07:44.000 356 7889.91 937.33 53923.60 88888.00 2017-12-22 17:07:45.000 356 7889.92 937.33 53923.61 88888.00 2017-12-22 17:07:46.000 356 7889.93 937.33 53923.66 88888.00 2017-12-22 17:07:47.000 356 7889.94 937.35 53923.70 88888.00 2017-12-22 17:07:48.000 356 7889.96 937.35 53923.71 88888.00 2017-12-22 17:07:49.000 356 7889.97 937.35 53923.73 88888.00 2017-12-22 17:07:50.000 356 7889.98 937.36 53923.76 88888.00 2017-12-22 17:07:51.000 356 7890.00 937.37 53923.79 88888.00 2017-12-22 17:07:52.000 356 7890.01 937.37 53923.82 88888.00 2017-12-22 17:07:53.000 356 7890.02 937.37 53923.84 88888.00 2017-12-22 17:07:54.000 356 7890.03 937.38 53923.86 88888.00 2017-12-22 17:07:55.000 356 7890.04 937.39 53923.88 88888.00 2017-12-22 17:07:56.000 356 7890.05 937.40 53923.89 88888.00 2017-12-22 17:07:57.000 356 7890.06 937.41 53923.90 88888.00 2017-12-22 17:07:58.000 356 7890.06 937.42 53923.93 88888.00 2017-12-22 17:07:59.000 356 7890.06 937.42 53923.97 88888.00 2017-12-22 17:08:00.000 356 7890.07 937.42 53923.99 88888.00 2017-12-22 17:08:01.000 356 7890.08 937.42 53924.00 88888.00 2017-12-22 17:08:02.000 356 7890.08 937.43 53924.01 88888.00 2017-12-22 17:08:03.000 356 7890.09 937.45 53924.03 88888.00 2017-12-22 17:08:04.000 356 7890.10 937.46 53924.05 88888.00 2017-12-22 17:08:05.000 356 7890.10 937.46 53924.07 88888.00 2017-12-22 17:08:06.000 356 7890.11 937.46 53924.09 88888.00 2017-12-22 17:08:07.000 356 7890.11 937.48 53924.13 88888.00 2017-12-22 17:08:08.000 356 7890.12 937.49 53924.16 88888.00 2017-12-22 17:08:09.000 356 7890.14 937.49 53924.18 88888.00 2017-12-22 17:08:10.000 356 7890.16 937.49 53924.18 88888.00 2017-12-22 17:08:11.000 356 7890.16 937.50 53924.21 88888.00 2017-12-22 17:08:12.000 356 7890.16 937.51 53924.24 88888.00 2017-12-22 17:08:13.000 356 7890.17 937.53 53924.26 88888.00 2017-12-22 17:08:14.000 356 7890.19 937.54 53924.28 88888.00 2017-12-22 17:08:15.000 356 7890.20 937.53 53924.30 88888.00 2017-12-22 17:08:16.000 356 7890.20 937.53 53924.32 88888.00 2017-12-22 17:08:17.000 356 7890.21 937.55 53924.34 88888.00 2017-12-22 17:08:18.000 356 7890.23 937.57 53924.36 88888.00 2017-12-22 17:08:19.000 356 7890.23 937.58 53924.37 88888.00 2017-12-22 17:08:20.000 356 7890.23 937.59 53924.38 88888.00 2017-12-22 17:08:21.000 356 7890.23 937.59 53924.39 88888.00 2017-12-22 17:08:22.000 356 7890.23 937.60 53924.41 88888.00 2017-12-22 17:08:23.000 356 7890.23 937.61 53924.42 88888.00 2017-12-22 17:08:24.000 356 7890.25 937.63 53924.44 88888.00 2017-12-22 17:08:25.000 356 7890.25 937.64 53924.46 88888.00 2017-12-22 17:08:26.000 356 7890.24 937.65 53924.46 88888.00 2017-12-22 17:08:27.000 356 7890.23 937.65 53924.47 88888.00 2017-12-22 17:08:28.000 356 7890.22 937.66 53924.47 88888.00 2017-12-22 17:08:29.000 356 7890.20 937.68 53924.47 88888.00 2017-12-22 17:08:30.000 356 7890.19 937.70 53924.48 88888.00 2017-12-22 17:08:31.000 356 7890.17 937.70 53924.47 88888.00 2017-12-22 17:08:32.000 356 7890.15 937.71 53924.48 88888.00 2017-12-22 17:08:33.000 356 7890.13 937.73 53924.48 88888.00 2017-12-22 17:08:34.000 356 7890.11 937.74 53924.49 88888.00 2017-12-22 17:08:35.000 356 7890.10 937.75 53924.49 88888.00 2017-12-22 17:08:36.000 356 7890.09 937.77 53924.49 88888.00 2017-12-22 17:08:37.000 356 7890.06 937.77 53924.48 88888.00 2017-12-22 17:08:38.000 356 7890.06 937.77 53924.50 88888.00 2017-12-22 17:08:39.000 356 7890.06 937.78 53924.51 88888.00 2017-12-22 17:08:40.000 356 7890.06 937.81 53924.52 88888.00 2017-12-22 17:08:41.000 356 7890.04 937.83 53924.54 88888.00 2017-12-22 17:08:42.000 356 7890.02 937.83 53924.54 88888.00 2017-12-22 17:08:43.000 356 7890.03 937.85 53924.54 88888.00 2017-12-22 17:08:44.000 356 7890.02 937.86 53924.55 88888.00 2017-12-22 17:08:45.000 356 7890.00 937.87 53924.56 88888.00 2017-12-22 17:08:46.000 356 7889.99 937.88 53924.57 88888.00 2017-12-22 17:08:47.000 356 7889.99 937.90 53924.58 88888.00 2017-12-22 17:08:48.000 356 7889.98 937.91 53924.58 88888.00 2017-12-22 17:08:49.000 356 7889.96 937.91 53924.58 88888.00 2017-12-22 17:08:50.000 356 7889.96 937.92 53924.58 88888.00 2017-12-22 17:08:51.000 356 7889.96 937.93 53924.59 88888.00 2017-12-22 17:08:52.000 356 7889.95 937.94 53924.59 88888.00 2017-12-22 17:08:53.000 356 7889.93 937.96 53924.59 88888.00 2017-12-22 17:08:54.000 356 7889.91 937.96 53924.60 88888.00 2017-12-22 17:08:55.000 356 7889.90 937.95 53924.61 88888.00 2017-12-22 17:08:56.000 356 7889.89 937.95 53924.62 88888.00 2017-12-22 17:08:57.000 356 7889.87 937.97 53924.62 88888.00 2017-12-22 17:08:58.000 356 7889.86 937.97 53924.62 88888.00 2017-12-22 17:08:59.000 356 7889.86 937.99 53924.61 88888.00 2017-12-22 17:09:00.000 356 7889.85 938.01 53924.61 88888.00 2017-12-22 17:09:01.000 356 7889.81 938.02 53924.60 88888.00 2017-12-22 17:09:02.000 356 7889.78 938.02 53924.59 88888.00 2017-12-22 17:09:03.000 356 7889.78 938.03 53924.59 88888.00 2017-12-22 17:09:04.000 356 7889.77 938.04 53924.58 88888.00 2017-12-22 17:09:05.000 356 7889.74 938.06 53924.57 88888.00 2017-12-22 17:09:06.000 356 7889.71 938.06 53924.57 88888.00 2017-12-22 17:09:07.000 356 7889.69 938.06 53924.56 88888.00 2017-12-22 17:09:08.000 356 7889.67 938.08 53924.55 88888.00 2017-12-22 17:09:09.000 356 7889.65 938.09 53924.55 88888.00 2017-12-22 17:09:10.000 356 7889.62 938.07 53924.54 88888.00 2017-12-22 17:09:11.000 356 7889.59 938.08 53924.54 88888.00 2017-12-22 17:09:12.000 356 7889.57 938.10 53924.53 88888.00 2017-12-22 17:09:13.000 356 7889.55 938.11 53924.53 88888.00 2017-12-22 17:09:14.000 356 7889.53 938.12 53924.53 88888.00 2017-12-22 17:09:15.000 356 7889.50 938.12 53924.51 88888.00 2017-12-22 17:09:16.000 356 7889.48 938.10 53924.50 88888.00 2017-12-22 17:09:17.000 356 7889.45 938.12 53924.49 88888.00 2017-12-22 17:09:18.000 356 7889.43 938.14 53924.50 88888.00 2017-12-22 17:09:19.000 356 7889.40 938.14 53924.49 88888.00 2017-12-22 17:09:20.000 356 7889.38 938.14 53924.48 88888.00 2017-12-22 17:09:21.000 356 7889.37 938.15 53924.48 88888.00 2017-12-22 17:09:22.000 356 7889.35 938.16 53924.47 88888.00 2017-12-22 17:09:23.000 356 7889.32 938.17 53924.46 88888.00 2017-12-22 17:09:24.000 356 7889.31 938.20 53924.45 88888.00 2017-12-22 17:09:25.000 356 7889.29 938.21 53924.45 88888.00 2017-12-22 17:09:26.000 356 7889.28 938.22 53924.45 88888.00 2017-12-22 17:09:27.000 356 7889.26 938.22 53924.43 88888.00 2017-12-22 17:09:28.000 356 7889.22 938.23 53924.42 88888.00 2017-12-22 17:09:29.000 356 7889.20 938.25 53924.41 88888.00 2017-12-22 17:09:30.000 356 7889.19 938.26 53924.40 88888.00 2017-12-22 17:09:31.000 356 7889.16 938.27 53924.39 88888.00 2017-12-22 17:09:32.000 356 7889.13 938.29 53924.37 88888.00 2017-12-22 17:09:33.000 356 7889.11 938.29 53924.35 88888.00 2017-12-22 17:09:34.000 356 7889.08 938.29 53924.35 88888.00 2017-12-22 17:09:35.000 356 7889.03 938.30 53924.34 88888.00 2017-12-22 17:09:36.000 356 7889.00 938.31 53924.32 88888.00 2017-12-22 17:09:37.000 356 7888.98 938.33 53924.31 88888.00 2017-12-22 17:09:38.000 356 7888.95 938.34 53924.30 88888.00 2017-12-22 17:09:39.000 356 7888.93 938.34 53924.29 88888.00 2017-12-22 17:09:40.000 356 7888.90 938.34 53924.28 88888.00 2017-12-22 17:09:41.000 356 7888.89 938.35 53924.27 88888.00 2017-12-22 17:09:42.000 356 7888.88 938.35 53924.26 88888.00 2017-12-22 17:09:43.000 356 7888.86 938.37 53924.25 88888.00 2017-12-22 17:09:44.000 356 7888.83 938.38 53924.25 88888.00 2017-12-22 17:09:45.000 356 7888.82 938.39 53924.25 88888.00 2017-12-22 17:09:46.000 356 7888.81 938.42 53924.25 88888.00 2017-12-22 17:09:47.000 356 7888.79 938.43 53924.25 88888.00 2017-12-22 17:09:48.000 356 7888.78 938.43 53924.25 88888.00 2017-12-22 17:09:49.000 356 7888.77 938.45 53924.23 88888.00 2017-12-22 17:09:50.000 356 7888.77 938.47 53924.23 88888.00 2017-12-22 17:09:51.000 356 7888.76 938.49 53924.22 88888.00 2017-12-22 17:09:52.000 356 7888.76 938.48 53924.22 88888.00 2017-12-22 17:09:53.000 356 7888.75 938.50 53924.22 88888.00 2017-12-22 17:09:54.000 356 7888.74 938.52 53924.23 88888.00 2017-12-22 17:09:55.000 356 7888.73 938.54 53924.22 88888.00 2017-12-22 17:09:56.000 356 7888.72 938.55 53924.21 88888.00 2017-12-22 17:09:57.000 356 7888.71 938.57 53924.20 88888.00 2017-12-22 17:09:58.000 356 7888.69 938.59 53924.19 88888.00 2017-12-22 17:09:59.000 356 7888.69 938.60 53924.18 88888.00 2017-12-22 17:10:00.000 356 7888.70 938.62 53924.19 88888.00 2017-12-22 17:10:01.000 356 7888.71 938.66 53924.19 88888.00 2017-12-22 17:10:02.000 356 7888.70 938.68 53924.18 88888.00 2017-12-22 17:10:03.000 356 7888.70 938.69 53924.18 88888.00 2017-12-22 17:10:04.000 356 7888.70 938.72 53924.18 88888.00 2017-12-22 17:10:05.000 356 7888.71 938.75 53924.17 88888.00 2017-12-22 17:10:06.000 356 7888.71 938.78 53924.17 88888.00 2017-12-22 17:10:07.000 356 7888.70 938.80 53924.17 88888.00 2017-12-22 17:10:08.000 356 7888.72 938.83 53924.17 88888.00 2017-12-22 17:10:09.000 356 7888.73 938.87 53924.17 88888.00 2017-12-22 17:10:10.000 356 7888.72 938.91 53924.17 88888.00 2017-12-22 17:10:11.000 356 7888.73 938.94 53924.16 88888.00 2017-12-22 17:10:12.000 356 7888.74 938.95 53924.16 88888.00 2017-12-22 17:10:13.000 356 7888.73 938.98 53924.16 88888.00 2017-12-22 17:10:14.000 356 7888.73 939.02 53924.14 88888.00 2017-12-22 17:10:15.000 356 7888.73 939.05 53924.14 88888.00 2017-12-22 17:10:16.000 356 7888.74 939.06 53924.14 88888.00 2017-12-22 17:10:17.000 356 7888.75 939.07 53924.15 88888.00 2017-12-22 17:10:18.000 356 7888.75 939.08 53924.14 88888.00 2017-12-22 17:10:19.000 356 7888.76 939.11 53924.12 88888.00 2017-12-22 17:10:20.000 356 7888.78 939.15 53924.12 88888.00 2017-12-22 17:10:21.000 356 7888.79 939.19 53924.13 88888.00 2017-12-22 17:10:22.000 356 7888.79 939.21 53924.14 88888.00 2017-12-22 17:10:23.000 356 7888.78 939.21 53924.14 88888.00 2017-12-22 17:10:24.000 356 7888.78 939.23 53924.14 88888.00 2017-12-22 17:10:25.000 356 7888.79 939.28 53924.14 88888.00 2017-12-22 17:10:26.000 356 7888.79 939.31 53924.12 88888.00 2017-12-22 17:10:27.000 356 7888.79 939.31 53924.11 88888.00 2017-12-22 17:10:28.000 356 7888.80 939.31 53924.11 88888.00 2017-12-22 17:10:29.000 356 7888.79 939.32 53924.11 88888.00 2017-12-22 17:10:30.000 356 7888.77 939.33 53924.10 88888.00 2017-12-22 17:10:31.000 356 7888.75 939.33 53924.09 88888.00 2017-12-22 17:10:32.000 356 7888.74 939.33 53924.08 88888.00 2017-12-22 17:10:33.000 356 7888.73 939.34 53924.06 88888.00 2017-12-22 17:10:34.000 356 7888.72 939.35 53924.04 88888.00 2017-12-22 17:10:35.000 356 7888.71 939.36 53924.02 88888.00 2017-12-22 17:10:36.000 356 7888.69 939.37 53924.01 88888.00 2017-12-22 17:10:37.000 356 7888.67 939.39 53924.00 88888.00 2017-12-22 17:10:38.000 356 7888.65 939.40 53923.98 88888.00 2017-12-22 17:10:39.000 356 7888.63 939.39 53923.97 88888.00 2017-12-22 17:10:40.000 356 7888.62 939.40 53923.95 88888.00 2017-12-22 17:10:41.000 356 7888.60 939.42 53923.93 88888.00 2017-12-22 17:10:42.000 356 7888.58 939.43 53923.91 88888.00 2017-12-22 17:10:43.000 356 7888.56 939.43 53923.91 88888.00 2017-12-22 17:10:44.000 356 7888.54 939.44 53923.89 88888.00 2017-12-22 17:10:45.000 356 7888.52 939.47 53923.89 88888.00 2017-12-22 17:10:46.000 356 7888.51 939.49 53923.89 88888.00 2017-12-22 17:10:47.000 356 7888.51 939.48 53923.88 88888.00 2017-12-22 17:10:48.000 356 7888.50 939.48 53923.85 88888.00 2017-12-22 17:10:49.000 356 7888.48 939.48 53923.84 88888.00 2017-12-22 17:10:50.000 356 7888.47 939.49 53923.83 88888.00 2017-12-22 17:10:51.000 356 7888.46 939.51 53923.82 88888.00 2017-12-22 17:10:52.000 356 7888.45 939.52 53923.82 88888.00 2017-12-22 17:10:53.000 356 7888.45 939.52 53923.81 88888.00 2017-12-22 17:10:54.000 356 7888.46 939.52 53923.79 88888.00 2017-12-22 17:10:55.000 356 7888.46 939.53 53923.78 88888.00 2017-12-22 17:10:56.000 356 7888.43 939.53 53923.77 88888.00 2017-12-22 17:10:57.000 356 7888.42 939.54 53923.74 88888.00 2017-12-22 17:10:58.000 356 7888.41 939.54 53923.71 88888.00 2017-12-22 17:10:59.000 356 7888.38 939.56 53923.70 88888.00 2017-12-22 17:11:00.000 356 7888.37 939.57 53923.69 88888.00 2017-12-22 17:11:01.000 356 7888.34 939.57 53923.68 88888.00 2017-12-22 17:11:02.000 356 7888.31 939.57 53923.66 88888.00 2017-12-22 17:11:03.000 356 7888.30 939.58 53923.65 88888.00 2017-12-22 17:11:04.000 356 7888.29 939.58 53923.62 88888.00 2017-12-22 17:11:05.000 356 7888.26 939.59 53923.60 88888.00 2017-12-22 17:11:06.000 356 7888.21 939.61 53923.57 88888.00 2017-12-22 17:11:07.000 356 7888.18 939.61 53923.54 88888.00 2017-12-22 17:11:08.000 356 7888.16 939.60 53923.51 88888.00 2017-12-22 17:11:09.000 356 7888.11 939.62 53923.50 88888.00 2017-12-22 17:11:10.000 356 7888.07 939.63 53923.47 88888.00 2017-12-22 17:11:11.000 356 7888.04 939.61 53923.45 88888.00 2017-12-22 17:11:12.000 356 7887.99 939.61 53923.42 88888.00 2017-12-22 17:11:13.000 356 7887.95 939.62 53923.39 88888.00 2017-12-22 17:11:14.000 356 7887.92 939.62 53923.37 88888.00 2017-12-22 17:11:15.000 356 7887.90 939.63 53923.34 88888.00 2017-12-22 17:11:16.000 356 7887.87 939.63 53923.33 88888.00 2017-12-22 17:11:17.000 356 7887.84 939.64 53923.31 88888.00 2017-12-22 17:11:18.000 356 7887.82 939.64 53923.30 88888.00 2017-12-22 17:11:19.000 356 7887.79 939.63 53923.28 88888.00 2017-12-22 17:11:20.000 356 7887.75 939.62 53923.26 88888.00 2017-12-22 17:11:21.000 356 7887.72 939.63 53923.24 88888.00 2017-12-22 17:11:22.000 356 7887.71 939.62 53923.21 88888.00 2017-12-22 17:11:23.000 356 7887.68 939.61 53923.19 88888.00 2017-12-22 17:11:24.000 356 7887.65 939.60 53923.17 88888.00 2017-12-22 17:11:25.000 356 7887.61 939.60 53923.14 88888.00 2017-12-22 17:11:26.000 356 7887.56 939.59 53923.11 88888.00 2017-12-22 17:11:27.000 356 7887.53 939.58 53923.09 88888.00 2017-12-22 17:11:28.000 356 7887.52 939.57 53923.07 88888.00 2017-12-22 17:11:29.000 356 7887.48 939.56 53923.04 88888.00 2017-12-22 17:11:30.000 356 7887.43 939.54 53923.01 88888.00 2017-12-22 17:11:31.000 356 7887.39 939.52 53923.00 88888.00 2017-12-22 17:11:32.000 356 7887.37 939.50 53922.98 88888.00 2017-12-22 17:11:33.000 356 7887.35 939.49 53922.96 88888.00 2017-12-22 17:11:34.000 356 7887.30 939.48 53922.95 88888.00 2017-12-22 17:11:35.000 356 7887.26 939.45 53922.93 88888.00 2017-12-22 17:11:36.000 356 7887.24 939.43 53922.92 88888.00 2017-12-22 17:11:37.000 356 7887.22 939.42 53922.91 88888.00 2017-12-22 17:11:38.000 356 7887.20 939.41 53922.90 88888.00 2017-12-22 17:11:39.000 356 7887.18 939.38 53922.89 88888.00 2017-12-22 17:11:40.000 356 7887.16 939.37 53922.88 88888.00 2017-12-22 17:11:41.000 356 7887.14 939.37 53922.87 88888.00 2017-12-22 17:11:42.000 356 7887.12 939.35 53922.86 88888.00 2017-12-22 17:11:43.000 356 7887.10 939.35 53922.85 88888.00 2017-12-22 17:11:44.000 356 7887.09 939.34 53922.84 88888.00 2017-12-22 17:11:45.000 356 7887.08 939.32 53922.83 88888.00 2017-12-22 17:11:46.000 356 7887.06 939.30 53922.81 88888.00 2017-12-22 17:11:47.000 356 7887.04 939.30 53922.80 88888.00 2017-12-22 17:11:48.000 356 7887.03 939.30 53922.80 88888.00 2017-12-22 17:11:49.000 356 7887.03 939.29 53922.79 88888.00 2017-12-22 17:11:50.000 356 7887.02 939.27 53922.77 88888.00 2017-12-22 17:11:51.000 356 7886.99 939.26 53922.76 88888.00 2017-12-22 17:11:52.000 356 7886.97 939.26 53922.77 88888.00 2017-12-22 17:11:53.000 356 7886.97 939.25 53922.75 88888.00 2017-12-22 17:11:54.000 356 7886.96 939.23 53922.74 88888.00 2017-12-22 17:11:55.000 356 7886.93 939.23 53922.73 88888.00 2017-12-22 17:11:56.000 356 7886.91 939.23 53922.71 88888.00 2017-12-22 17:11:57.000 356 7886.91 939.22 53922.70 88888.00 2017-12-22 17:11:58.000 356 7886.90 939.22 53922.70 88888.00 2017-12-22 17:11:59.000 356 7886.90 939.22 53922.70 88888.00 2017-12-22 17:12:00.000 356 7886.90 939.21 53922.68 88888.00 2017-12-22 17:12:01.000 356 7886.89 939.20 53922.66 88888.00 2017-12-22 17:12:02.000 356 7886.87 939.19 53922.66 88888.00 2017-12-22 17:12:03.000 356 7886.87 939.19 53922.66 88888.00 2017-12-22 17:12:04.000 356 7886.86 939.18 53922.65 88888.00 2017-12-22 17:12:05.000 356 7886.85 939.18 53922.65 88888.00 2017-12-22 17:12:06.000 356 7886.83 939.18 53922.65 88888.00 2017-12-22 17:12:07.000 356 7886.83 939.18 53922.65 88888.00 2017-12-22 17:12:08.000 356 7886.83 939.16 53922.63 88888.00 2017-12-22 17:12:09.000 356 7886.82 939.17 53922.61 88888.00 2017-12-22 17:12:10.000 356 7886.81 939.19 53922.61 88888.00 2017-12-22 17:12:11.000 356 7886.79 939.18 53922.60 88888.00 2017-12-22 17:12:12.000 356 7886.79 939.17 53922.59 88888.00 2017-12-22 17:12:13.000 356 7886.78 939.18 53922.58 88888.00 2017-12-22 17:12:14.000 356 7886.77 939.18 53922.57 88888.00 2017-12-22 17:12:15.000 356 7886.76 939.17 53922.56 88888.00 2017-12-22 17:12:16.000 356 7886.75 939.17 53922.55 88888.00 2017-12-22 17:12:17.000 356 7886.74 939.17 53922.54 88888.00 2017-12-22 17:12:18.000 356 7886.72 939.15 53922.52 88888.00 2017-12-22 17:12:19.000 356 7886.69 939.14 53922.51 88888.00 2017-12-22 17:12:20.000 356 7886.69 939.13 53922.51 88888.00 2017-12-22 17:12:21.000 356 7886.70 939.11 53922.50 88888.00 2017-12-22 17:12:22.000 356 7886.69 939.11 53922.49 88888.00 2017-12-22 17:12:23.000 356 7886.68 939.10 53922.48 88888.00 2017-12-22 17:12:24.000 356 7886.67 939.07 53922.48 88888.00 2017-12-22 17:12:25.000 356 7886.66 939.06 53922.46 88888.00 2017-12-22 17:12:26.000 356 7886.65 939.08 53922.46 88888.00 2017-12-22 17:12:27.000 356 7886.65 939.07 53922.45 88888.00 2017-12-22 17:12:28.000 356 7886.63 939.05 53922.45 88888.00 2017-12-22 17:12:29.000 356 7886.62 939.04 53922.44 88888.00 2017-12-22 17:12:30.000 356 7886.63 939.03 53922.44 88888.00 2017-12-22 17:12:31.000 356 7886.63 939.02 53922.43 88888.00 2017-12-22 17:12:32.000 356 7886.64 939.00 53922.43 88888.00 2017-12-22 17:12:33.000 356 7886.64 939.00 53922.43 88888.00 2017-12-22 17:12:34.000 356 7886.63 939.00 53922.43 88888.00 2017-12-22 17:12:35.000 356 7886.64 938.98 53922.44 88888.00 2017-12-22 17:12:36.000 356 7886.65 938.97 53922.43 88888.00 2017-12-22 17:12:37.000 356 7886.64 938.97 53922.42 88888.00 2017-12-22 17:12:38.000 356 7886.62 938.96 53922.42 88888.00 2017-12-22 17:12:39.000 356 7886.62 938.94 53922.43 88888.00 2017-12-22 17:12:40.000 356 7886.63 938.93 53922.43 88888.00 2017-12-22 17:12:41.000 356 7886.65 938.93 53922.43 88888.00 2017-12-22 17:12:42.000 356 7886.67 938.91 53922.44 88888.00 2017-12-22 17:12:43.000 356 7886.67 938.90 53922.44 88888.00 2017-12-22 17:12:44.000 356 7886.68 938.89 53922.44 88888.00 2017-12-22 17:12:45.000 356 7886.68 938.87 53922.44 88888.00 2017-12-22 17:12:46.000 356 7886.68 938.87 53922.43 88888.00 2017-12-22 17:12:47.000 356 7886.68 938.87 53922.43 88888.00 2017-12-22 17:12:48.000 356 7886.68 938.85 53922.42 88888.00 2017-12-22 17:12:49.000 356 7886.67 938.84 53922.43 88888.00 2017-12-22 17:12:50.000 356 7886.67 938.84 53922.43 88888.00 2017-12-22 17:12:51.000 356 7886.69 938.83 53922.44 88888.00 2017-12-22 17:12:52.000 356 7886.69 938.82 53922.44 88888.00 2017-12-22 17:12:53.000 356 7886.69 938.81 53922.43 88888.00 2017-12-22 17:12:54.000 356 7886.69 938.81 53922.43 88888.00 2017-12-22 17:12:55.000 356 7886.71 938.81 53922.43 88888.00 2017-12-22 17:12:56.000 356 7886.71 938.79 53922.43 88888.00 2017-12-22 17:12:57.000 356 7886.71 938.77 53922.43 88888.00 2017-12-22 17:12:58.000 356 7886.71 938.76 53922.44 88888.00 2017-12-22 17:12:59.000 356 7886.73 938.76 53922.44 88888.00 2017-12-22 17:13:00.000 356 7886.75 938.77 53922.45 88888.00 2017-12-22 17:13:01.000 356 7886.75 938.76 53922.45 88888.00 2017-12-22 17:13:02.000 356 7886.76 938.75 53922.46 88888.00 2017-12-22 17:13:03.000 356 7886.78 938.75 53922.46 88888.00 2017-12-22 17:13:04.000 356 7886.79 938.73 53922.46 88888.00 2017-12-22 17:13:05.000 356 7886.79 938.71 53922.46 88888.00 2017-12-22 17:13:06.000 356 7886.79 938.71 53922.47 88888.00 2017-12-22 17:13:07.000 356 7886.80 938.71 53922.46 88888.00 2017-12-22 17:13:08.000 356 7886.80 938.71 53922.47 88888.00 2017-12-22 17:13:09.000 356 7886.81 938.70 53922.48 88888.00 2017-12-22 17:13:10.000 356 7886.82 938.70 53922.48 88888.00 2017-12-22 17:13:11.000 356 7886.82 938.70 53922.48 88888.00 2017-12-22 17:13:12.000 356 7886.83 938.69 53922.48 88888.00 2017-12-22 17:13:13.000 356 7886.84 938.68 53922.48 88888.00 2017-12-22 17:13:14.000 356 7886.85 938.67 53922.48 88888.00 2017-12-22 17:13:15.000 356 7886.85 938.66 53922.46 88888.00 2017-12-22 17:13:16.000 356 7886.84 938.65 53922.46 88888.00 2017-12-22 17:13:17.000 356 7886.83 938.64 53922.46 88888.00 2017-12-22 17:13:18.000 356 7886.83 938.62 53922.46 88888.00 2017-12-22 17:13:19.000 356 7886.84 938.61 53922.46 88888.00 2017-12-22 17:13:20.000 356 7886.84 938.60 53922.45 88888.00 2017-12-22 17:13:21.000 356 7886.84 938.61 53922.45 88888.00 2017-12-22 17:13:22.000 356 7886.83 938.61 53922.46 88888.00 2017-12-22 17:13:23.000 356 7886.83 938.59 53922.46 88888.00 2017-12-22 17:13:24.000 356 7886.83 938.57 53922.45 88888.00 2017-12-22 17:13:25.000 356 7886.84 938.56 53922.45 88888.00 2017-12-22 17:13:26.000 356 7886.84 938.56 53922.45 88888.00 2017-12-22 17:13:27.000 356 7886.84 938.55 53922.46 88888.00 2017-12-22 17:13:28.000 356 7886.86 938.53 53922.46 88888.00 2017-12-22 17:13:29.000 356 7886.86 938.50 53922.46 88888.00 2017-12-22 17:13:30.000 356 7886.87 938.49 53922.47 88888.00 2017-12-22 17:13:31.000 356 7886.88 938.49 53922.47 88888.00 2017-12-22 17:13:32.000 356 7886.90 938.47 53922.47 88888.00 2017-12-22 17:13:33.000 356 7886.89 938.44 53922.47 88888.00 2017-12-22 17:13:34.000 356 7886.88 938.43 53922.48 88888.00 2017-12-22 17:13:35.000 356 7886.89 938.42 53922.49 88888.00 2017-12-22 17:13:36.000 356 7886.89 938.40 53922.49 88888.00 2017-12-22 17:13:37.000 356 7886.89 938.39 53922.49 88888.00 2017-12-22 17:13:38.000 356 7886.91 938.37 53922.50 88888.00 2017-12-22 17:13:39.000 356 7886.93 938.35 53922.51 88888.00 2017-12-22 17:13:40.000 356 7886.93 938.34 53922.51 88888.00 2017-12-22 17:13:41.000 356 7886.93 938.32 53922.51 88888.00 2017-12-22 17:13:42.000 356 7886.94 938.30 53922.51 88888.00 2017-12-22 17:13:43.000 356 7886.95 938.29 53922.51 88888.00 2017-12-22 17:13:44.000 356 7886.96 938.28 53922.52 88888.00 2017-12-22 17:13:45.000 356 7886.95 938.25 53922.53 88888.00 2017-12-22 17:13:46.000 356 7886.94 938.23 53922.54 88888.00 2017-12-22 17:13:47.000 356 7886.96 938.20 53922.54 88888.00 2017-12-22 17:13:48.000 356 7886.98 938.18 53922.53 88888.00 2017-12-22 17:13:49.000 356 7886.98 938.17 53922.53 88888.00 2017-12-22 17:13:50.000 356 7886.98 938.16 53922.54 88888.00 2017-12-22 17:13:51.000 356 7886.98 938.13 53922.54 88888.00 2017-12-22 17:13:52.000 356 7886.97 938.10 53922.53 88888.00 2017-12-22 17:13:53.000 356 7886.95 938.09 53922.51 88888.00 2017-12-22 17:13:54.000 356 7886.96 938.08 53922.50 88888.00 2017-12-22 17:13:55.000 356 7886.95 938.06 53922.50 88888.00 2017-12-22 17:13:56.000 356 7886.93 938.04 53922.50 88888.00 2017-12-22 17:13:57.000 356 7886.91 938.02 53922.49 88888.00 2017-12-22 17:13:58.000 356 7886.91 937.99 53922.48 88888.00 2017-12-22 17:13:59.000 356 7886.90 937.97 53922.48 88888.00 2017-12-22 17:14:00.000 356 7886.90 937.94 53922.47 88888.00 2017-12-22 17:14:01.000 356 7886.89 937.91 53922.46 88888.00 2017-12-22 17:14:02.000 356 7886.86 937.89 53922.46 88888.00 2017-12-22 17:14:03.000 356 7886.86 937.89 53922.45 88888.00 2017-12-22 17:14:04.000 356 7886.86 937.89 53922.45 88888.00 2017-12-22 17:14:05.000 356 7886.85 937.86 53922.45 88888.00 2017-12-22 17:14:06.000 356 7886.83 937.84 53922.45 88888.00 2017-12-22 17:14:07.000 356 7886.83 937.83 53922.44 88888.00 2017-12-22 17:14:08.000 356 7886.83 937.81 53922.43 88888.00 2017-12-22 17:14:09.000 356 7886.83 937.79 53922.42 88888.00 2017-12-22 17:14:10.000 356 7886.83 937.79 53922.41 88888.00 2017-12-22 17:14:11.000 356 7886.81 937.78 53922.41 88888.00 2017-12-22 17:14:12.000 356 7886.80 937.76 53922.39 88888.00 2017-12-22 17:14:13.000 356 7886.81 937.73 53922.38 88888.00 2017-12-22 17:14:14.000 356 7886.81 937.74 53922.38 88888.00 2017-12-22 17:14:15.000 356 7886.79 937.75 53922.38 88888.00 2017-12-22 17:14:16.000 356 7886.78 937.73 53922.38 88888.00 2017-12-22 17:14:17.000 356 7886.77 937.71 53922.37 88888.00 2017-12-22 17:14:18.000 356 7886.76 937.71 53922.35 88888.00 2017-12-22 17:14:19.000 356 7886.76 937.71 53922.34 88888.00 2017-12-22 17:14:20.000 356 7886.75 937.71 53922.34 88888.00 2017-12-22 17:14:21.000 356 7886.73 937.70 53922.32 88888.00 2017-12-22 17:14:22.000 356 7886.72 937.70 53922.30 88888.00 2017-12-22 17:14:23.000 356 7886.72 937.71 53922.29 88888.00 2017-12-22 17:14:24.000 356 7886.71 937.71 53922.29 88888.00 2017-12-22 17:14:25.000 356 7886.70 937.69 53922.28 88888.00 2017-12-22 17:14:26.000 356 7886.68 937.67 53922.26 88888.00 2017-12-22 17:14:27.000 356 7886.68 937.68 53922.26 88888.00 2017-12-22 17:14:28.000 356 7886.67 937.68 53922.25 88888.00 2017-12-22 17:14:29.000 356 7886.66 937.68 53922.25 88888.00 2017-12-22 17:14:30.000 356 7886.65 937.68 53922.23 88888.00 2017-12-22 17:14:31.000 356 7886.63 937.67 53922.21 88888.00 2017-12-22 17:14:32.000 356 7886.60 937.65 53922.20 88888.00 2017-12-22 17:14:33.000 356 7886.59 937.66 53922.20 88888.00 2017-12-22 17:14:34.000 356 7886.59 937.66 53922.18 88888.00 2017-12-22 17:14:35.000 356 7886.58 937.65 53922.16 88888.00 2017-12-22 17:14:36.000 356 7886.57 937.65 53922.14 88888.00 2017-12-22 17:14:37.000 356 7886.55 937.66 53922.13 88888.00 2017-12-22 17:14:38.000 356 7886.55 937.65 53922.13 88888.00 2017-12-22 17:14:39.000 356 7886.56 937.65 53922.13 88888.00 2017-12-22 17:14:40.000 356 7886.55 937.65 53922.13 88888.00 2017-12-22 17:14:41.000 356 7886.54 937.64 53922.12 88888.00 2017-12-22 17:14:42.000 356 7886.55 937.64 53922.12 88888.00 2017-12-22 17:14:43.000 356 7886.55 937.65 53922.13 88888.00 2017-12-22 17:14:44.000 356 7886.54 937.63 53922.13 88888.00 2017-12-22 17:14:45.000 356 7886.54 937.61 53922.12 88888.00 2017-12-22 17:14:46.000 356 7886.54 937.60 53922.11 88888.00 2017-12-22 17:14:47.000 356 7886.54 937.61 53922.11 88888.00 2017-12-22 17:14:48.000 356 7886.54 937.61 53922.11 88888.00 2017-12-22 17:14:49.000 356 7886.55 937.60 53922.12 88888.00 2017-12-22 17:14:50.000 356 7886.56 937.60 53922.12 88888.00 2017-12-22 17:14:51.000 356 7886.56 937.59 53922.12 88888.00 2017-12-22 17:14:52.000 356 7886.57 937.59 53922.12 88888.00 2017-12-22 17:14:53.000 356 7886.57 937.59 53922.12 88888.00 2017-12-22 17:14:54.000 356 7886.58 937.59 53922.13 88888.00 2017-12-22 17:14:55.000 356 7886.59 937.60 53922.14 88888.00 2017-12-22 17:14:56.000 356 7886.60 937.61 53922.14 88888.00 2017-12-22 17:14:57.000 356 7886.61 937.61 53922.14 88888.00 2017-12-22 17:14:58.000 356 7886.63 937.59 53922.13 88888.00 2017-12-22 17:14:59.000 356 7886.65 937.57 53922.13 88888.00 2017-12-22 17:15:00.000 356 7886.65 937.56 53922.13 88888.00 2017-12-22 17:15:01.000 356 7886.66 937.56 53922.14 88888.00 2017-12-22 17:15:02.000 356 7886.68 937.58 53922.15 88888.00 2017-12-22 17:15:03.000 356 7886.69 937.57 53922.15 88888.00 2017-12-22 17:15:04.000 356 7886.68 937.54 53922.15 88888.00 2017-12-22 17:15:05.000 356 7886.67 937.54 53922.15 88888.00 2017-12-22 17:15:06.000 356 7886.67 937.54 53922.14 88888.00 2017-12-22 17:15:07.000 356 7886.67 937.53 53922.12 88888.00 2017-12-22 17:15:08.000 356 7886.67 937.52 53922.12 88888.00 2017-12-22 17:15:09.000 356 7886.66 937.52 53922.12 88888.00 2017-12-22 17:15:10.000 356 7886.65 937.49 53922.12 88888.00 2017-12-22 17:15:11.000 356 7886.64 937.48 53922.11 88888.00 2017-12-22 17:15:12.000 356 7886.65 937.48 53922.11 88888.00 2017-12-22 17:15:13.000 356 7886.65 937.48 53922.11 88888.00 2017-12-22 17:15:14.000 356 7886.65 937.48 53922.12 88888.00 2017-12-22 17:15:15.000 356 7886.65 937.47 53922.12 88888.00 2017-12-22 17:15:16.000 356 7886.66 937.45 53922.12 88888.00 2017-12-22 17:15:17.000 356 7886.67 937.44 53922.13 88888.00 2017-12-22 17:15:18.000 356 7886.67 937.44 53922.12 88888.00 2017-12-22 17:15:19.000 356 7886.67 937.44 53922.12 88888.00 2017-12-22 17:15:20.000 356 7886.67 937.45 53922.12 88888.00 2017-12-22 17:15:21.000 356 7886.67 937.46 53922.12 88888.00 2017-12-22 17:15:22.000 356 7886.67 937.45 53922.11 88888.00 2017-12-22 17:15:23.000 356 7886.67 937.44 53922.12 88888.00 2017-12-22 17:15:24.000 356 7886.68 937.44 53922.12 88888.00 2017-12-22 17:15:25.000 356 7886.68 937.44 53922.11 88888.00 2017-12-22 17:15:26.000 356 7886.69 937.44 53922.11 88888.00 2017-12-22 17:15:27.000 356 7886.70 937.45 53922.12 88888.00 2017-12-22 17:15:28.000 356 7886.70 937.45 53922.12 88888.00 2017-12-22 17:15:29.000 356 7886.71 937.46 53922.12 88888.00 2017-12-22 17:15:30.000 356 7886.71 937.47 53922.13 88888.00 2017-12-22 17:15:31.000 356 7886.71 937.46 53922.13 88888.00 2017-12-22 17:15:32.000 356 7886.72 937.48 53922.13 88888.00 2017-12-22 17:15:33.000 356 7886.74 937.49 53922.12 88888.00 2017-12-22 17:15:34.000 356 7886.77 937.50 53922.13 88888.00 2017-12-22 17:15:35.000 356 7886.76 937.51 53922.14 88888.00 2017-12-22 17:15:36.000 356 7886.76 937.52 53922.14 88888.00 2017-12-22 17:15:37.000 356 7886.79 937.54 53922.14 88888.00 2017-12-22 17:15:38.000 356 7886.81 937.55 53922.16 88888.00 2017-12-22 17:15:39.000 356 7886.82 937.56 53922.17 88888.00 2017-12-22 17:15:40.000 356 7886.83 937.56 53922.16 88888.00 2017-12-22 17:15:41.000 356 7886.84 937.58 53922.16 88888.00 2017-12-22 17:15:42.000 356 7886.86 937.59 53922.17 88888.00 2017-12-22 17:15:43.000 356 7886.87 937.59 53922.17 88888.00 2017-12-22 17:15:44.000 356 7886.87 937.60 53922.17 88888.00 2017-12-22 17:15:45.000 356 7886.87 937.62 53922.18 88888.00 2017-12-22 17:15:46.000 356 7886.90 937.63 53922.17 88888.00 2017-12-22 17:15:47.000 356 7886.92 937.64 53922.16 88888.00 2017-12-22 17:15:48.000 356 7886.92 937.65 53922.16 88888.00 2017-12-22 17:15:49.000 356 7886.93 937.65 53922.16 88888.00 2017-12-22 17:15:50.000 356 7886.94 937.66 53922.17 88888.00 2017-12-22 17:15:51.000 356 7886.96 937.68 53922.17 88888.00 2017-12-22 17:15:52.000 356 7886.98 937.69 53922.18 88888.00 2017-12-22 17:15:53.000 356 7887.00 937.70 53922.19 88888.00 2017-12-22 17:15:54.000 356 7887.00 937.70 53922.20 88888.00 2017-12-22 17:15:55.000 356 7887.01 937.69 53922.19 88888.00 2017-12-22 17:15:56.000 356 7887.02 937.70 53922.18 88888.00 2017-12-22 17:15:57.000 356 7887.03 937.72 53922.18 88888.00 2017-12-22 17:15:58.000 356 7887.04 937.73 53922.17 88888.00 2017-12-22 17:15:59.000 356 7887.06 937.74 53922.18 88888.00 2017-12-22 17:16:00.000 356 7887.06 937.75 53922.19 88888.00 2017-12-22 17:16:01.000 356 7887.07 937.77 53922.18 88888.00 2017-12-22 17:16:02.000 356 7887.09 937.79 53922.18 88888.00 2017-12-22 17:16:03.000 356 7887.11 937.80 53922.18 88888.00 2017-12-22 17:16:04.000 356 7887.12 937.82 53922.18 88888.00 2017-12-22 17:16:05.000 356 7887.13 937.85 53922.18 88888.00 2017-12-22 17:16:06.000 356 7887.13 937.86 53922.19 88888.00 2017-12-22 17:16:07.000 356 7887.15 937.88 53922.20 88888.00 2017-12-22 17:16:08.000 356 7887.18 937.89 53922.19 88888.00 2017-12-22 17:16:09.000 356 7887.19 937.91 53922.18 88888.00 2017-12-22 17:16:10.000 356 7887.19 937.92 53922.18 88888.00 2017-12-22 17:16:11.000 356 7887.20 937.92 53922.17 88888.00 2017-12-22 17:16:12.000 356 7887.20 937.92 53922.15 88888.00 2017-12-22 17:16:13.000 356 7887.20 937.93 53922.13 88888.00 2017-12-22 17:16:14.000 356 7887.20 937.95 53922.14 88888.00 2017-12-22 17:16:15.000 356 7887.23 937.98 53922.16 88888.00 2017-12-22 17:16:16.000 356 7887.24 938.00 53922.16 88888.00 2017-12-22 17:16:17.000 356 7887.24 938.02 53922.17 88888.00 2017-12-22 17:16:18.000 356 7887.25 938.05 53922.17 88888.00 2017-12-22 17:16:19.000 356 7887.27 938.07 53922.15 88888.00 2017-12-22 17:16:20.000 356 7887.28 938.07 53922.14 88888.00 2017-12-22 17:16:21.000 356 7887.28 938.08 53922.13 88888.00 2017-12-22 17:16:22.000 356 7887.28 938.10 53922.12 88888.00 2017-12-22 17:16:23.000 356 7887.30 938.11 53922.13 88888.00 2017-12-22 17:16:24.000 356 7887.31 938.14 53922.13 88888.00 2017-12-22 17:16:25.000 356 7887.33 938.17 53922.13 88888.00 2017-12-22 17:16:26.000 356 7887.35 938.19 53922.13 88888.00 2017-12-22 17:16:27.000 356 7887.37 938.21 53922.13 88888.00 2017-12-22 17:16:28.000 356 7887.37 938.21 53922.11 88888.00 2017-12-22 17:16:29.000 356 7887.38 938.23 53922.10 88888.00 2017-12-22 17:16:30.000 356 7887.39 938.27 53922.10 88888.00 2017-12-22 17:16:31.000 356 7887.42 938.28 53922.11 88888.00 2017-12-22 17:16:32.000 356 7887.45 938.29 53922.13 88888.00 2017-12-22 17:16:33.000 356 7887.48 938.31 53922.14 88888.00 2017-12-22 17:16:34.000 356 7887.50 938.33 53922.13 88888.00 2017-12-22 17:16:35.000 356 7887.50 938.36 53922.13 88888.00 2017-12-22 17:16:36.000 356 7887.53 938.39 53922.13 88888.00 2017-12-22 17:16:37.000 356 7887.56 938.42 53922.12 88888.00 2017-12-22 17:16:38.000 356 7887.58 938.43 53922.12 88888.00 2017-12-22 17:16:39.000 356 7887.60 938.44 53922.14 88888.00 2017-12-22 17:16:40.000 356 7887.62 938.46 53922.14 88888.00 2017-12-22 17:16:41.000 356 7887.65 938.49 53922.14 88888.00 2017-12-22 17:16:42.000 356 7887.68 938.51 53922.14 88888.00 2017-12-22 17:16:43.000 356 7887.70 938.52 53922.14 88888.00 2017-12-22 17:16:44.000 356 7887.73 938.54 53922.13 88888.00 2017-12-22 17:16:45.000 356 7887.76 938.57 53922.12 88888.00 2017-12-22 17:16:46.000 356 7887.79 938.58 53922.14 88888.00 2017-12-22 17:16:47.000 356 7887.82 938.60 53922.16 88888.00 2017-12-22 17:16:48.000 356 7887.86 938.63 53922.17 88888.00 2017-12-22 17:16:49.000 356 7887.89 938.64 53922.17 88888.00 2017-12-22 17:16:50.000 356 7887.92 938.64 53922.16 88888.00 2017-12-22 17:16:51.000 356 7887.96 938.65 53922.18 88888.00 2017-12-22 17:16:52.000 356 7888.01 938.68 53922.20 88888.00 2017-12-22 17:16:53.000 356 7888.04 938.69 53922.21 88888.00 2017-12-22 17:16:54.000 356 7888.07 938.70 53922.22 88888.00 2017-12-22 17:16:55.000 356 7888.09 938.72 53922.23 88888.00 2017-12-22 17:16:56.000 356 7888.11 938.73 53922.23 88888.00 2017-12-22 17:16:57.000 356 7888.15 938.74 53922.24 88888.00 2017-12-22 17:16:58.000 356 7888.19 938.77 53922.24 88888.00 2017-12-22 17:16:59.000 356 7888.21 938.79 53922.23 88888.00 2017-12-22 17:17:00.000 356 7888.24 938.81 53922.23 88888.00 2017-12-22 17:17:01.000 356 7888.27 938.83 53922.25 88888.00 2017-12-22 17:17:02.000 356 7888.30 938.84 53922.26 88888.00 2017-12-22 17:17:03.000 356 7888.33 938.84 53922.26 88888.00 2017-12-22 17:17:04.000 356 7888.34 938.86 53922.25 88888.00 2017-12-22 17:17:05.000 356 7888.36 938.88 53922.25 88888.00 2017-12-22 17:17:06.000 356 7888.38 938.88 53922.25 88888.00 2017-12-22 17:17:07.000 356 7888.41 938.90 53922.25 88888.00 2017-12-22 17:17:08.000 356 7888.44 938.91 53922.23 88888.00 2017-12-22 17:17:09.000 356 7888.46 938.93 53922.23 88888.00 2017-12-22 17:17:10.000 356 7888.48 938.94 53922.23 88888.00 2017-12-22 17:17:11.000 356 7888.51 938.96 53922.23 88888.00 2017-12-22 17:17:12.000 356 7888.54 938.97 53922.23 88888.00 2017-12-22 17:17:13.000 356 7888.57 938.97 53922.24 88888.00 2017-12-22 17:17:14.000 356 7888.60 938.97 53922.24 88888.00 2017-12-22 17:17:15.000 356 7888.62 938.97 53922.24 88888.00 2017-12-22 17:17:16.000 356 7888.64 938.98 53922.24 88888.00 2017-12-22 17:17:17.000 356 7888.67 939.01 53922.24 88888.00 2017-12-22 17:17:18.000 356 7888.70 939.02 53922.25 88888.00 2017-12-22 17:17:19.000 356 7888.73 939.00 53922.25 88888.00 2017-12-22 17:17:20.000 356 7888.76 939.01 53922.25 88888.00 2017-12-22 17:17:21.000 356 7888.79 939.03 53922.25 88888.00 2017-12-22 17:17:22.000 356 7888.81 939.01 53922.27 88888.00 2017-12-22 17:17:23.000 356 7888.84 939.00 53922.27 88888.00 2017-12-22 17:17:24.000 356 7888.88 939.01 53922.26 88888.00 2017-12-22 17:17:25.000 356 7888.90 939.01 53922.26 88888.00 2017-12-22 17:17:26.000 356 7888.92 939.01 53922.26 88888.00 2017-12-22 17:17:27.000 356 7888.95 939.01 53922.25 88888.00 2017-12-22 17:17:28.000 356 7888.98 939.00 53922.24 88888.00 2017-12-22 17:17:29.000 356 7889.00 939.00 53922.25 88888.00 2017-12-22 17:17:30.000 356 7889.03 939.00 53922.25 88888.00 2017-12-22 17:17:31.000 356 7889.06 939.01 53922.24 88888.00 2017-12-22 17:17:32.000 356 7889.08 939.01 53922.23 88888.00 2017-12-22 17:17:33.000 356 7889.10 939.02 53922.23 88888.00 2017-12-22 17:17:34.000 356 7889.13 939.03 53922.23 88888.00 2017-12-22 17:17:35.000 356 7889.16 939.04 53922.23 88888.00 2017-12-22 17:17:36.000 356 7889.18 939.05 53922.23 88888.00 2017-12-22 17:17:37.000 356 7889.20 939.05 53922.22 88888.00 2017-12-22 17:17:38.000 356 7889.24 939.07 53922.21 88888.00 2017-12-22 17:17:39.000 356 7889.28 939.09 53922.21 88888.00 2017-12-22 17:17:40.000 356 7889.30 939.08 53922.21 88888.00 2017-12-22 17:17:41.000 356 7889.32 939.09 53922.20 88888.00 2017-12-22 17:17:42.000 356 7889.37 939.12 53922.19 88888.00 2017-12-22 17:17:43.000 356 7889.41 939.14 53922.18 88888.00 2017-12-22 17:17:44.000 356 7889.44 939.16 53922.18 88888.00 2017-12-22 17:17:45.000 356 7889.46 939.18 53922.16 88888.00 2017-12-22 17:17:46.000 356 7889.48 939.19 53922.16 88888.00 2017-12-22 17:17:47.000 356 7889.50 939.19 53922.16 88888.00 2017-12-22 17:17:48.000 356 7889.55 939.21 53922.15 88888.00 2017-12-22 17:17:49.000 356 7889.60 939.23 53922.15 88888.00 2017-12-22 17:17:50.000 356 7889.64 939.25 53922.16 88888.00 2017-12-22 17:17:51.000 356 7889.67 939.25 53922.16 88888.00 2017-12-22 17:17:52.000 356 7889.71 939.26 53922.14 88888.00 2017-12-22 17:17:53.000 356 7889.75 939.29 53922.15 88888.00 2017-12-22 17:17:54.000 356 7889.79 939.32 53922.15 88888.00 2017-12-22 17:17:55.000 356 7889.83 939.34 53922.16 88888.00 2017-12-22 17:17:56.000 356 7889.86 939.34 53922.16 88888.00 2017-12-22 17:17:57.000 356 7889.90 939.36 53922.17 88888.00 2017-12-22 17:17:58.000 356 7889.95 939.39 53922.16 88888.00 2017-12-22 17:17:59.000 356 7889.99 939.41 53922.16 88888.00 2017-12-22 17:18:00.000 356 7890.04 939.44 53922.17 88888.00 2017-12-22 17:18:01.000 356 7890.09 939.45 53922.17 88888.00 2017-12-22 17:18:02.000 356 7890.14 939.46 53922.17 88888.00 2017-12-22 17:18:03.000 356 7890.19 939.49 53922.18 88888.00 2017-12-22 17:18:04.000 356 7890.24 939.52 53922.17 88888.00 2017-12-22 17:18:05.000 356 7890.29 939.54 53922.17 88888.00 2017-12-22 17:18:06.000 356 7890.35 939.56 53922.18 88888.00 2017-12-22 17:18:07.000 356 7890.39 939.60 53922.18 88888.00 2017-12-22 17:18:08.000 356 7890.43 939.63 53922.17 88888.00 2017-12-22 17:18:09.000 356 7890.48 939.64 53922.18 88888.00 2017-12-22 17:18:10.000 356 7890.53 939.65 53922.18 88888.00 2017-12-22 17:18:11.000 356 7890.60 939.69 53922.19 88888.00 2017-12-22 17:18:12.000 356 7890.66 939.73 53922.20 88888.00 2017-12-22 17:18:13.000 356 7890.71 939.74 53922.21 88888.00 2017-12-22 17:18:14.000 356 7890.75 939.74 53922.21 88888.00 2017-12-22 17:18:15.000 356 7890.81 939.77 53922.21 88888.00 2017-12-22 17:18:16.000 356 7890.87 939.80 53922.21 88888.00 2017-12-22 17:18:17.000 356 7890.92 939.82 53922.21 88888.00 2017-12-22 17:18:18.000 356 7890.98 939.84 53922.21 88888.00 2017-12-22 17:18:19.000 356 7891.03 939.88 53922.22 88888.00 2017-12-22 17:18:20.000 356 7891.08 939.90 53922.23 88888.00 2017-12-22 17:18:21.000 356 7891.14 939.90 53922.23 88888.00 2017-12-22 17:18:22.000 356 7891.18 939.91 53922.22 88888.00 2017-12-22 17:18:23.000 356 7891.22 939.93 53922.21 88888.00 2017-12-22 17:18:24.000 356 7891.28 939.94 53922.21 88888.00 2017-12-22 17:18:25.000 356 7891.33 939.96 53922.21 88888.00 2017-12-22 17:18:26.000 356 7891.36 939.97 53922.21 88888.00 2017-12-22 17:18:27.000 356 7891.40 939.97 53922.20 88888.00 2017-12-22 17:18:28.000 356 7891.44 939.98 53922.20 88888.00 2017-12-22 17:18:29.000 356 7891.50 940.00 53922.20 88888.00 2017-12-22 17:18:30.000 356 7891.54 940.00 53922.19 88888.00 2017-12-22 17:18:31.000 356 7891.56 940.00 53922.18 88888.00 2017-12-22 17:18:32.000 356 7891.59 940.01 53922.18 88888.00 2017-12-22 17:18:33.000 356 7891.63 940.01 53922.16 88888.00 2017-12-22 17:18:34.000 356 7891.65 940.02 53922.15 88888.00 2017-12-22 17:18:35.000 356 7891.68 940.02 53922.14 88888.00 2017-12-22 17:18:36.000 356 7891.71 940.02 53922.13 88888.00 2017-12-22 17:18:37.000 356 7891.73 940.02 53922.11 88888.00 2017-12-22 17:18:38.000 356 7891.76 940.02 53922.10 88888.00 2017-12-22 17:18:39.000 356 7891.78 940.02 53922.09 88888.00 2017-12-22 17:18:40.000 356 7891.80 940.02 53922.07 88888.00 2017-12-22 17:18:41.000 356 7891.82 940.02 53922.06 88888.00 2017-12-22 17:18:42.000 356 7891.84 940.02 53922.05 88888.00 2017-12-22 17:18:43.000 356 7891.87 940.03 53922.04 88888.00 2017-12-22 17:18:44.000 356 7891.89 940.04 53922.01 88888.00 2017-12-22 17:18:45.000 356 7891.91 940.03 53922.00 88888.00 2017-12-22 17:18:46.000 356 7891.95 940.03 53921.99 88888.00 2017-12-22 17:18:47.000 356 7891.98 940.04 53921.98 88888.00 2017-12-22 17:18:48.000 356 7892.02 940.04 53921.98 88888.00 2017-12-22 17:18:49.000 356 7892.05 940.03 53921.96 88888.00 2017-12-22 17:18:50.000 356 7892.07 940.03 53921.95 88888.00 2017-12-22 17:18:51.000 356 7892.10 940.03 53921.94 88888.00 2017-12-22 17:18:52.000 356 7892.12 940.02 53921.93 88888.00 2017-12-22 17:18:53.000 356 7892.14 940.02 53921.92 88888.00 2017-12-22 17:18:54.000 356 7892.17 940.02 53921.91 88888.00 2017-12-22 17:18:55.000 356 7892.21 940.03 53921.90 88888.00 2017-12-22 17:18:56.000 356 7892.24 940.04 53921.90 88888.00 2017-12-22 17:18:57.000 356 7892.28 940.04 53921.89 88888.00 2017-12-22 17:18:58.000 356 7892.32 940.03 53921.88 88888.00 2017-12-22 17:18:59.000 356 7892.35 940.03 53921.87 88888.00 2017-12-22 17:19:00.000 356 7892.38 940.04 53921.86 88888.00 2017-12-22 17:19:01.000 356 7892.41 940.05 53921.85 88888.00 2017-12-22 17:19:02.000 356 7892.43 940.06 53921.84 88888.00 2017-12-22 17:19:03.000 356 7892.45 940.06 53921.83 88888.00 2017-12-22 17:19:04.000 356 7892.48 940.06 53921.81 88888.00 2017-12-22 17:19:05.000 356 7892.50 940.06 53921.79 88888.00 2017-12-22 17:19:06.000 356 7892.52 940.06 53921.77 88888.00 2017-12-22 17:19:07.000 356 7892.55 940.07 53921.75 88888.00 2017-12-22 17:19:08.000 356 7892.58 940.08 53921.75 88888.00 2017-12-22 17:19:09.000 356 7892.60 940.07 53921.73 88888.00 2017-12-22 17:19:10.000 356 7892.61 940.07 53921.70 88888.00 2017-12-22 17:19:11.000 356 7892.63 940.08 53921.68 88888.00 2017-12-22 17:19:12.000 356 7892.64 940.10 53921.65 88888.00 2017-12-22 17:19:13.000 356 7892.65 940.10 53921.63 88888.00 2017-12-22 17:19:14.000 356 7892.66 940.07 53921.61 88888.00 2017-12-22 17:19:15.000 356 7892.68 940.07 53921.60 88888.00 2017-12-22 17:19:16.000 356 7892.69 940.08 53921.57 88888.00 2017-12-22 17:19:17.000 356 7892.69 940.07 53921.54 88888.00 2017-12-22 17:19:18.000 356 7892.69 940.06 53921.52 88888.00 2017-12-22 17:19:19.000 356 7892.69 940.05 53921.49 88888.00 2017-12-22 17:19:20.000 356 7892.70 940.05 53921.47 88888.00 2017-12-22 17:19:21.000 356 7892.70 940.04 53921.45 88888.00 2017-12-22 17:19:22.000 356 7892.71 940.04 53921.42 88888.00 2017-12-22 17:19:23.000 356 7892.71 940.04 53921.40 88888.00 2017-12-22 17:19:24.000 356 7892.70 940.04 53921.38 88888.00 2017-12-22 17:19:25.000 356 7892.70 940.02 53921.36 88888.00 2017-12-22 17:19:26.000 356 7892.71 940.01 53921.34 88888.00 2017-12-22 17:19:27.000 356 7892.71 940.01 53921.30 88888.00 2017-12-22 17:19:28.000 356 7892.71 940.00 53921.28 88888.00 2017-12-22 17:19:29.000 356 7892.72 939.99 53921.26 88888.00 2017-12-22 17:19:30.000 356 7892.72 939.98 53921.23 88888.00 2017-12-22 17:19:31.000 356 7892.72 939.96 53921.21 88888.00 2017-12-22 17:19:32.000 356 7892.73 939.95 53921.19 88888.00 2017-12-22 17:19:33.000 356 7892.73 939.95 53921.17 88888.00 2017-12-22 17:19:34.000 356 7892.73 939.94 53921.15 88888.00 2017-12-22 17:19:35.000 356 7892.72 939.91 53921.12 88888.00 2017-12-22 17:19:36.000 356 7892.74 939.89 53921.10 88888.00 2017-12-22 17:19:37.000 356 7892.76 939.88 53921.07 88888.00 2017-12-22 17:19:38.000 356 7892.75 939.86 53921.05 88888.00 2017-12-22 17:19:39.000 356 7892.74 939.84 53921.02 88888.00 2017-12-22 17:19:40.000 356 7892.75 939.81 53921.00 88888.00 2017-12-22 17:19:41.000 356 7892.74 939.80 53920.97 88888.00 2017-12-22 17:19:42.000 356 7892.73 939.78 53920.96 88888.00 2017-12-22 17:19:43.000 356 7892.73 939.75 53920.94 88888.00 2017-12-22 17:19:44.000 356 7892.74 939.73 53920.93 88888.00 2017-12-22 17:19:45.000 356 7892.75 939.72 53920.92 88888.00 2017-12-22 17:19:46.000 356 7892.74 939.69 53920.90 88888.00 2017-12-22 17:19:47.000 356 7892.71 939.69 53920.88 88888.00 2017-12-22 17:19:48.000 356 7892.70 939.69 53920.86 88888.00 2017-12-22 17:19:49.000 356 7892.72 939.66 53920.85 88888.00 2017-12-22 17:19:50.000 356 7892.74 939.64 53920.83 88888.00 2017-12-22 17:19:51.000 356 7892.75 939.63 53920.81 88888.00 2017-12-22 17:19:52.000 356 7892.75 939.61 53920.79 88888.00 2017-12-22 17:19:53.000 356 7892.75 939.60 53920.76 88888.00 2017-12-22 17:19:54.000 356 7892.76 939.59 53920.75 88888.00 2017-12-22 17:19:55.000 356 7892.77 939.58 53920.74 88888.00 2017-12-22 17:19:56.000 356 7892.77 939.57 53920.72 88888.00 2017-12-22 17:19:57.000 356 7892.78 939.56 53920.70 88888.00 2017-12-22 17:19:58.000 356 7892.79 939.57 53920.69 88888.00 2017-12-22 17:19:59.000 356 7892.79 939.56 53920.66 88888.00 2017-12-22 17:20:00.000 356 7892.79 939.54 53920.64 88888.00 2017-12-22 17:20:01.000 356 7892.80 939.52 53920.62 88888.00 2017-12-22 17:20:02.000 356 7892.81 939.51 53920.60 88888.00 2017-12-22 17:20:03.000 356 7892.81 939.50 53920.58 88888.00 2017-12-22 17:20:04.000 356 7892.82 939.50 53920.56 88888.00 2017-12-22 17:20:05.000 356 7892.83 939.50 53920.56 88888.00 2017-12-22 17:20:06.000 356 7892.84 939.49 53920.55 88888.00 2017-12-22 17:20:07.000 356 7892.84 939.47 53920.54 88888.00 2017-12-22 17:20:08.000 356 7892.84 939.46 53920.52 88888.00 2017-12-22 17:20:09.000 356 7892.85 939.45 53920.50 88888.00 2017-12-22 17:20:10.000 356 7892.86 939.44 53920.47 88888.00 2017-12-22 17:20:11.000 356 7892.86 939.43 53920.45 88888.00 2017-12-22 17:20:12.000 356 7892.86 939.42 53920.44 88888.00 2017-12-22 17:20:13.000 356 7892.88 939.40 53920.43 88888.00 2017-12-22 17:20:14.000 356 7892.89 939.38 53920.42 88888.00 2017-12-22 17:20:15.000 356 7892.89 939.38 53920.41 88888.00 2017-12-22 17:20:16.000 356 7892.89 939.36 53920.40 88888.00 2017-12-22 17:20:17.000 356 7892.89 939.32 53920.38 88888.00 2017-12-22 17:20:18.000 356 7892.89 939.31 53920.36 88888.00 2017-12-22 17:20:19.000 356 7892.90 939.32 53920.35 88888.00 2017-12-22 17:20:20.000 356 7892.91 939.30 53920.33 88888.00 2017-12-22 17:20:21.000 356 7892.90 939.27 53920.31 88888.00 2017-12-22 17:20:22.000 356 7892.90 939.25 53920.28 88888.00 2017-12-22 17:20:23.000 356 7892.90 939.23 53920.26 88888.00 2017-12-22 17:20:24.000 356 7892.88 939.22 53920.23 88888.00 2017-12-22 17:20:25.000 356 7892.87 939.19 53920.21 88888.00 2017-12-22 17:20:26.000 356 7892.85 939.16 53920.19 88888.00 2017-12-22 17:20:27.000 356 7892.84 939.15 53920.16 88888.00 2017-12-22 17:20:28.000 356 7892.84 939.14 53920.14 88888.00 2017-12-22 17:20:29.000 356 7892.84 939.11 53920.13 88888.00 2017-12-22 17:20:30.000 356 7892.83 939.09 53920.12 88888.00 2017-12-22 17:20:31.000 356 7892.83 939.08 53920.10 88888.00 2017-12-22 17:20:32.000 356 7892.82 939.07 53920.08 88888.00 2017-12-22 17:20:33.000 356 7892.81 939.06 53920.05 88888.00 2017-12-22 17:20:34.000 356 7892.80 939.05 53920.04 88888.00 2017-12-22 17:20:35.000 356 7892.78 939.04 53920.01 88888.00 2017-12-22 17:20:36.000 356 7892.78 939.02 53919.98 88888.00 2017-12-22 17:20:37.000 356 7892.77 939.01 53919.96 88888.00 2017-12-22 17:20:38.000 356 7892.77 939.00 53919.95 88888.00 2017-12-22 17:20:39.000 356 7892.76 938.99 53919.94 88888.00 2017-12-22 17:20:40.000 356 7892.75 938.98 53919.92 88888.00 2017-12-22 17:20:41.000 356 7892.75 938.97 53919.90 88888.00 2017-12-22 17:20:42.000 356 7892.76 938.95 53919.89 88888.00 2017-12-22 17:20:43.000 356 7892.75 938.95 53919.88 88888.00 2017-12-22 17:20:44.000 356 7892.75 938.96 53919.86 88888.00 2017-12-22 17:20:45.000 356 7892.75 938.95 53919.84 88888.00 2017-12-22 17:20:46.000 356 7892.74 938.94 53919.82 88888.00 2017-12-22 17:20:47.000 356 7892.73 938.93 53919.79 88888.00 2017-12-22 17:20:48.000 356 7892.73 938.91 53919.77 88888.00 2017-12-22 17:20:49.000 356 7892.73 938.91 53919.76 88888.00 2017-12-22 17:20:50.000 356 7892.73 938.90 53919.75 88888.00 2017-12-22 17:20:51.000 356 7892.72 938.88 53919.73 88888.00 2017-12-22 17:20:52.000 356 7892.70 938.87 53919.71 88888.00 2017-12-22 17:20:53.000 356 7892.70 938.87 53919.70 88888.00 2017-12-22 17:20:54.000 356 7892.69 938.85 53919.68 88888.00 2017-12-22 17:20:55.000 356 7892.69 938.84 53919.66 88888.00 2017-12-22 17:20:56.000 356 7892.69 938.84 53919.64 88888.00 2017-12-22 17:20:57.000 356 7892.68 938.82 53919.63 88888.00 2017-12-22 17:20:58.000 356 7892.67 938.81 53919.63 88888.00 2017-12-22 17:20:59.000 356 7892.65 938.80 53919.61 88888.00 2017-12-22 17:21:00.000 356 7892.63 938.79 53919.58 88888.00 2017-12-22 17:21:01.000 356 7892.62 938.78 53919.55 88888.00 2017-12-22 17:21:02.000 356 7892.62 938.77 53919.53 88888.00 2017-12-22 17:21:03.000 356 7892.62 938.77 53919.52 88888.00 2017-12-22 17:21:04.000 356 7892.60 938.76 53919.51 88888.00 2017-12-22 17:21:05.000 356 7892.58 938.75 53919.49 88888.00 2017-12-22 17:21:06.000 356 7892.57 938.74 53919.46 88888.00 2017-12-22 17:21:07.000 356 7892.57 938.74 53919.45 88888.00 2017-12-22 17:21:08.000 356 7892.56 938.74 53919.45 88888.00 2017-12-22 17:21:09.000 356 7892.57 938.71 53919.43 88888.00 2017-12-22 17:21:10.000 356 7892.56 938.70 53919.40 88888.00 2017-12-22 17:21:11.000 356 7892.54 938.71 53919.38 88888.00 2017-12-22 17:21:12.000 356 7892.54 938.71 53919.37 88888.00 2017-12-22 17:21:13.000 356 7892.53 938.71 53919.36 88888.00 2017-12-22 17:21:14.000 356 7892.52 938.71 53919.34 88888.00 2017-12-22 17:21:15.000 356 7892.51 938.69 53919.33 88888.00 2017-12-22 17:21:16.000 356 7892.49 938.68 53919.33 88888.00 2017-12-22 17:21:17.000 356 7892.47 938.69 53919.32 88888.00 2017-12-22 17:21:18.000 356 7892.46 938.69 53919.29 88888.00 2017-12-22 17:21:19.000 356 7892.45 938.68 53919.26 88888.00 2017-12-22 17:21:20.000 356 7892.43 938.67 53919.23 88888.00 2017-12-22 17:21:21.000 356 7892.40 938.66 53919.21 88888.00 2017-12-22 17:21:22.000 356 7892.37 938.67 53919.18 88888.00 2017-12-22 17:21:23.000 356 7892.35 938.66 53919.16 88888.00 2017-12-22 17:21:24.000 356 7892.33 938.64 53919.14 88888.00 2017-12-22 17:21:25.000 356 7892.31 938.65 53919.11 88888.00 2017-12-22 17:21:26.000 356 7892.30 938.66 53919.09 88888.00 2017-12-22 17:21:27.000 356 7892.31 938.64 53919.09 88888.00 2017-12-22 17:21:28.000 356 7892.29 938.63 53919.08 88888.00 2017-12-22 17:21:29.000 356 7892.27 938.64 53919.05 88888.00 2017-12-22 17:21:30.000 356 7892.24 938.65 53919.03 88888.00 2017-12-22 17:21:31.000 356 7892.22 938.64 53919.01 88888.00 2017-12-22 17:21:32.000 356 7892.20 938.64 53918.98 88888.00 2017-12-22 17:21:33.000 356 7892.17 938.64 53918.96 88888.00 2017-12-22 17:21:34.000 356 7892.14 938.63 53918.94 88888.00 2017-12-22 17:21:35.000 356 7892.12 938.62 53918.93 88888.00 2017-12-22 17:21:36.000 356 7892.09 938.62 53918.92 88888.00 2017-12-22 17:21:37.000 356 7892.05 938.61 53918.90 88888.00 2017-12-22 17:21:38.000 356 7892.02 938.59 53918.88 88888.00 2017-12-22 17:21:39.000 356 7892.01 938.58 53918.86 88888.00 2017-12-22 17:21:40.000 356 7891.98 938.57 53918.83 88888.00 2017-12-22 17:21:41.000 356 7891.94 938.55 53918.80 88888.00 2017-12-22 17:21:42.000 356 7891.90 938.54 53918.79 88888.00 2017-12-22 17:21:43.000 356 7891.88 938.51 53918.79 88888.00 2017-12-22 17:21:44.000 356 7891.86 938.47 53918.78 88888.00 2017-12-22 17:21:45.000 356 7891.83 938.45 53918.77 88888.00 2017-12-22 17:21:46.000 356 7891.81 938.44 53918.75 88888.00 2017-12-22 17:21:47.000 356 7891.79 938.43 53918.73 88888.00 2017-12-22 17:21:48.000 356 7891.78 938.43 53918.71 88888.00 2017-12-22 17:21:49.000 356 7891.76 938.43 53918.70 88888.00 2017-12-22 17:21:50.000 356 7891.74 938.42 53918.68 88888.00 2017-12-22 17:21:51.000 356 7891.72 938.40 53918.68 88888.00 2017-12-22 17:21:52.000 356 7891.71 938.38 53918.68 88888.00 2017-12-22 17:21:53.000 356 7891.70 938.36 53918.67 88888.00 2017-12-22 17:21:54.000 356 7891.68 938.35 53918.66 88888.00 2017-12-22 17:21:55.000 356 7891.66 938.35 53918.65 88888.00 2017-12-22 17:21:56.000 356 7891.63 938.34 53918.64 88888.00 2017-12-22 17:21:57.000 356 7891.60 938.32 53918.64 88888.00 2017-12-22 17:21:58.000 356 7891.59 938.30 53918.63 88888.00 2017-12-22 17:21:59.000 356 7891.58 938.29 53918.64 88888.00 2017-12-22 17:22:00.000 356 7891.57 938.29 53918.64 88888.00 2017-12-22 17:22:01.000 356 7891.58 938.26 53918.66 88888.00 2017-12-22 17:22:02.000 356 7891.58 938.23 53918.65 88888.00 2017-12-22 17:22:03.000 356 7891.56 938.22 53918.63 88888.00 2017-12-22 17:22:04.000 356 7891.55 938.22 53918.63 88888.00 2017-12-22 17:22:05.000 356 7891.54 938.22 53918.63 88888.00 2017-12-22 17:22:06.000 356 7891.53 938.22 53918.62 88888.00 2017-12-22 17:22:07.000 356 7891.53 938.21 53918.62 88888.00 2017-12-22 17:22:08.000 356 7891.53 938.19 53918.63 88888.00 2017-12-22 17:22:09.000 356 7891.53 938.18 53918.64 88888.00 2017-12-22 17:22:10.000 356 7891.52 938.20 53918.63 88888.00 2017-12-22 17:22:11.000 356 7891.51 938.20 53918.62 88888.00 2017-12-22 17:22:12.000 356 7891.50 938.18 53918.62 88888.00 2017-12-22 17:22:13.000 356 7891.49 938.18 53918.63 88888.00 2017-12-22 17:22:14.000 356 7891.47 938.20 53918.64 88888.00 2017-12-22 17:22:15.000 356 7891.47 938.20 53918.64 88888.00 2017-12-22 17:22:16.000 356 7891.47 938.21 53918.64 88888.00 2017-12-22 17:22:17.000 356 7891.46 938.22 53918.63 88888.00 2017-12-22 17:22:18.000 356 7891.46 938.22 53918.62 88888.00 2017-12-22 17:22:19.000 356 7891.46 938.20 53918.62 88888.00 2017-12-22 17:22:20.000 356 7891.44 938.21 53918.63 88888.00 2017-12-22 17:22:21.000 356 7891.43 938.21 53918.64 88888.00 2017-12-22 17:22:22.000 356 7891.43 938.21 53918.64 88888.00 2017-12-22 17:22:23.000 356 7891.43 938.23 53918.64 88888.00 2017-12-22 17:22:24.000 356 7891.42 938.24 53918.65 88888.00 2017-12-22 17:22:25.000 356 7891.41 938.24 53918.66 88888.00 2017-12-22 17:22:26.000 356 7891.40 938.23 53918.66 88888.00 2017-12-22 17:22:27.000 356 7891.39 938.23 53918.65 88888.00 2017-12-22 17:22:28.000 356 7891.38 938.23 53918.66 88888.00 2017-12-22 17:22:29.000 356 7891.37 938.23 53918.66 88888.00 2017-12-22 17:22:30.000 356 7891.36 938.23 53918.66 88888.00 2017-12-22 17:22:31.000 356 7891.36 938.24 53918.66 88888.00 2017-12-22 17:22:32.000 356 7891.35 938.24 53918.66 88888.00 2017-12-22 17:22:33.000 356 7891.34 938.24 53918.67 88888.00 2017-12-22 17:22:34.000 356 7891.32 938.24 53918.68 88888.00 2017-12-22 17:22:35.000 356 7891.32 938.25 53918.69 88888.00 2017-12-22 17:22:36.000 356 7891.32 938.26 53918.70 88888.00 2017-12-22 17:22:37.000 356 7891.32 938.26 53918.72 88888.00 2017-12-22 17:22:38.000 356 7891.32 938.25 53918.73 88888.00 2017-12-22 17:22:39.000 356 7891.31 938.25 53918.75 88888.00 2017-12-22 17:22:40.000 356 7891.28 938.26 53918.76 88888.00 2017-12-22 17:22:41.000 356 7891.27 938.26 53918.76 88888.00 2017-12-22 17:22:42.000 356 7891.26 938.25 53918.76 88888.00 2017-12-22 17:22:43.000 356 7891.25 938.24 53918.76 88888.00 2017-12-22 17:22:44.000 356 7891.25 938.24 53918.77 88888.00 2017-12-22 17:22:45.000 356 7891.25 938.23 53918.79 88888.00 2017-12-22 17:22:46.000 356 7891.24 938.23 53918.79 88888.00 2017-12-22 17:22:47.000 356 7891.24 938.22 53918.80 88888.00 2017-12-22 17:22:48.000 356 7891.24 938.22 53918.82 88888.00 2017-12-22 17:22:49.000 356 7891.25 938.24 53918.83 88888.00 2017-12-22 17:22:50.000 356 7891.25 938.24 53918.86 88888.00 2017-12-22 17:22:51.000 356 7891.24 938.25 53918.89 88888.00 2017-12-22 17:22:52.000 356 7891.25 938.26 53918.90 88888.00 2017-12-22 17:22:53.000 356 7891.24 938.27 53918.91 88888.00 2017-12-22 17:22:54.000 356 7891.22 938.26 53918.91 88888.00 2017-12-22 17:22:55.000 356 7891.22 938.28 53918.92 88888.00 2017-12-22 17:22:56.000 356 7891.22 938.28 53918.94 88888.00 2017-12-22 17:22:57.000 356 7891.21 938.27 53918.95 88888.00 2017-12-22 17:22:58.000 356 7891.20 938.27 53918.96 88888.00 2017-12-22 17:22:59.000 356 7891.20 938.28 53918.98 88888.00 2017-12-22 17:23:00.000 356 7891.21 938.29 53919.01 88888.00 2017-12-22 17:23:01.000 356 7891.20 938.29 53919.03 88888.00 2017-12-22 17:23:02.000 356 7891.19 938.31 53919.04 88888.00 2017-12-22 17:23:03.000 356 7891.19 938.33 53919.05 88888.00 2017-12-22 17:23:04.000 356 7891.18 938.34 53919.07 88888.00 2017-12-22 17:23:05.000 356 7891.17 938.35 53919.07 88888.00 2017-12-22 17:23:06.000 356 7891.16 938.34 53919.09 88888.00 2017-12-22 17:23:07.000 356 7891.15 938.34 53919.11 88888.00 2017-12-22 17:23:08.000 356 7891.16 938.35 53919.13 88888.00 2017-12-22 17:23:09.000 356 7891.16 938.37 53919.15 88888.00 2017-12-22 17:23:10.000 356 7891.14 938.37 53919.17 88888.00 2017-12-22 17:23:11.000 356 7891.13 938.37 53919.18 88888.00 2017-12-22 17:23:12.000 356 7891.12 938.38 53919.19 88888.00 2017-12-22 17:23:13.000 356 7891.12 938.40 53919.21 88888.00 2017-12-22 17:23:14.000 356 7891.12 938.41 53919.25 88888.00 2017-12-22 17:23:15.000 356 7891.12 938.41 53919.28 88888.00 2017-12-22 17:23:16.000 356 7891.11 938.41 53919.29 88888.00 2017-12-22 17:23:17.000 356 7891.11 938.41 53919.31 88888.00 2017-12-22 17:23:18.000 356 7891.12 938.44 53919.34 88888.00 2017-12-22 17:23:19.000 356 7891.13 938.47 53919.37 88888.00 2017-12-22 17:23:20.000 356 7891.14 938.49 53919.39 88888.00 2017-12-22 17:23:21.000 356 7891.14 938.49 53919.41 88888.00 2017-12-22 17:23:22.000 356 7891.12 938.48 53919.43 88888.00 2017-12-22 17:23:23.000 356 7891.11 938.50 53919.46 88888.00 2017-12-22 17:23:24.000 356 7891.12 938.53 53919.48 88888.00 2017-12-22 17:23:25.000 356 7891.12 938.52 53919.50 88888.00 2017-12-22 17:23:26.000 356 7891.12 938.52 53919.53 88888.00 2017-12-22 17:23:27.000 356 7891.12 938.53 53919.55 88888.00 2017-12-22 17:23:28.000 356 7891.12 938.53 53919.59 88888.00 2017-12-22 17:23:29.000 356 7891.12 938.54 53919.61 88888.00 2017-12-22 17:23:30.000 356 7891.12 938.55 53919.64 88888.00 2017-12-22 17:23:31.000 356 7891.13 938.57 53919.68 88888.00 2017-12-22 17:23:32.000 356 7891.14 938.58 53919.71 88888.00 2017-12-22 17:23:33.000 356 7891.14 938.58 53919.75 88888.00 2017-12-22 17:23:34.000 356 7891.13 938.57 53919.79 88888.00 2017-12-22 17:23:35.000 356 7891.14 938.58 53919.82 88888.00 2017-12-22 17:23:36.000 356 7891.15 938.61 53919.86 88888.00 2017-12-22 17:23:37.000 356 7891.17 938.62 53919.89 88888.00 2017-12-22 17:23:38.000 356 7891.17 938.62 53919.92 88888.00 2017-12-22 17:23:39.000 356 7891.17 938.62 53919.95 88888.00 2017-12-22 17:23:40.000 356 7891.17 938.63 53919.98 88888.00 2017-12-22 17:23:41.000 356 7891.17 938.64 53920.00 88888.00 2017-12-22 17:23:42.000 356 7891.17 938.66 53920.04 88888.00 2017-12-22 17:23:43.000 356 7891.17 938.67 53920.08 88888.00 2017-12-22 17:23:44.000 356 7891.17 938.67 53920.12 88888.00 2017-12-22 17:23:45.000 356 7891.17 938.69 53920.15 88888.00 2017-12-22 17:23:46.000 356 7891.18 938.70 53920.20 88888.00 2017-12-22 17:23:47.000 356 7891.19 938.72 53920.24 88888.00 2017-12-22 17:23:48.000 356 7891.19 938.73 53920.27 88888.00 2017-12-22 17:23:49.000 356 7891.20 938.74 53920.30 88888.00 2017-12-22 17:23:50.000 356 7891.21 938.76 53920.34 88888.00 2017-12-22 17:23:51.000 356 7891.22 938.77 53920.38 88888.00 2017-12-22 17:23:52.000 356 7891.23 938.78 53920.41 88888.00 2017-12-22 17:23:53.000 356 7891.22 938.80 53920.45 88888.00 2017-12-22 17:23:54.000 356 7891.22 938.80 53920.49 88888.00 2017-12-22 17:23:55.000 356 7891.22 938.79 53920.53 88888.00 2017-12-22 17:23:56.000 356 7891.22 938.80 53920.55 88888.00 2017-12-22 17:23:57.000 356 7891.22 938.81 53920.59 88888.00 2017-12-22 17:23:58.000 356 7891.22 938.83 53920.62 88888.00 2017-12-22 17:23:59.000 356 7891.22 938.85 53920.65 88888.00 2017-12-22 17:24:00.000 356 7891.22 938.86 53920.70 88888.00 2017-12-22 17:24:01.000 356 7891.22 938.87 53920.74 88888.00 2017-12-22 17:24:02.000 356 7891.23 938.89 53920.77 88888.00 2017-12-22 17:24:03.000 356 7891.23 938.90 53920.82 88888.00 2017-12-22 17:24:04.000 356 7891.24 938.92 53920.86 88888.00 2017-12-22 17:24:05.000 356 7891.25 938.92 53920.89 88888.00 2017-12-22 17:24:06.000 356 7891.24 938.92 53920.93 88888.00 2017-12-22 17:24:07.000 356 7891.23 938.93 53920.97 88888.00 2017-12-22 17:24:08.000 356 7891.24 938.96 53921.02 88888.00 2017-12-22 17:24:09.000 356 7891.24 938.98 53921.04 88888.00 2017-12-22 17:24:10.000 356 7891.23 939.00 53921.08 88888.00 2017-12-22 17:24:11.000 356 7891.23 939.01 53921.11 88888.00 2017-12-22 17:24:12.000 356 7891.23 939.02 53921.14 88888.00 2017-12-22 17:24:13.000 356 7891.23 939.04 53921.18 88888.00 2017-12-22 17:24:14.000 356 7891.23 939.07 53921.22 88888.00 2017-12-22 17:24:15.000 356 7891.24 939.08 53921.26 88888.00 2017-12-22 17:24:16.000 356 7891.24 939.10 53921.30 88888.00 2017-12-22 17:24:17.000 356 7891.23 939.12 53921.34 88888.00 2017-12-22 17:24:18.000 356 7891.22 939.13 53921.37 88888.00 2017-12-22 17:24:19.000 356 7891.23 939.14 53921.39 88888.00 2017-12-22 17:24:20.000 356 7891.23 939.19 53921.43 88888.00 2017-12-22 17:24:21.000 356 7891.23 939.21 53921.48 88888.00 2017-12-22 17:24:22.000 356 7891.22 939.21 53921.52 88888.00 2017-12-22 17:24:23.000 356 7891.20 939.22 53921.54 88888.00 2017-12-22 17:24:24.000 356 7891.18 939.24 53921.57 88888.00 2017-12-22 17:24:25.000 356 7891.18 939.25 53921.60 88888.00 2017-12-22 17:24:26.000 356 7891.17 939.26 53921.64 88888.00 2017-12-22 17:24:27.000 356 7891.15 939.27 53921.68 88888.00 2017-12-22 17:24:28.000 356 7891.16 939.29 53921.71 88888.00 2017-12-22 17:24:29.000 356 7891.17 939.30 53921.75 88888.00 2017-12-22 17:24:30.000 356 7891.16 939.31 53921.79 88888.00 2017-12-22 17:24:31.000 356 7891.15 939.33 53921.82 88888.00 2017-12-22 17:24:32.000 356 7891.15 939.34 53921.85 88888.00 2017-12-22 17:24:33.000 356 7891.14 939.36 53921.89 88888.00 2017-12-22 17:24:34.000 356 7891.14 939.36 53921.93 88888.00 2017-12-22 17:24:35.000 356 7891.13 939.37 53921.97 88888.00 2017-12-22 17:24:36.000 356 7891.11 939.39 53922.00 88888.00 2017-12-22 17:24:37.000 356 7891.11 939.40 53922.04 88888.00 2017-12-22 17:24:38.000 356 7891.09 939.40 53922.07 88888.00 2017-12-22 17:24:39.000 356 7891.08 939.40 53922.12 88888.00 2017-12-22 17:24:40.000 356 7891.08 939.41 53922.15 88888.00 2017-12-22 17:24:41.000 356 7891.07 939.42 53922.19 88888.00 2017-12-22 17:24:42.000 356 7891.06 939.43 53922.24 88888.00 2017-12-22 17:24:43.000 356 7891.08 939.44 53922.29 88888.00 2017-12-22 17:24:44.000 356 7891.07 939.47 53922.32 88888.00 2017-12-22 17:24:45.000 356 7891.05 939.49 53922.34 88888.00 2017-12-22 17:24:46.000 356 7891.04 939.50 53922.38 88888.00 2017-12-22 17:24:47.000 356 7891.04 939.50 53922.42 88888.00 2017-12-22 17:24:48.000 356 7891.03 939.49 53922.45 88888.00 2017-12-22 17:24:49.000 356 7891.03 939.49 53922.49 88888.00 2017-12-22 17:24:50.000 356 7891.02 939.50 53922.52 88888.00 2017-12-22 17:24:51.000 356 7891.00 939.52 53922.56 88888.00 2017-12-22 17:24:52.000 356 7890.99 939.53 53922.60 88888.00 2017-12-22 17:24:53.000 356 7890.98 939.53 53922.64 88888.00 2017-12-22 17:24:54.000 356 7890.98 939.55 53922.67 88888.00 2017-12-22 17:24:55.000 356 7890.97 939.58 53922.71 88888.00 2017-12-22 17:24:56.000 356 7890.98 939.59 53922.74 88888.00 2017-12-22 17:24:57.000 356 7890.97 939.59 53922.78 88888.00 2017-12-22 17:24:58.000 356 7890.95 939.58 53922.82 88888.00 2017-12-22 17:24:59.000 356 7890.95 939.58 53922.86 88888.00 2017-12-22 17:25:00.000 356 7890.95 939.60 53922.90 88888.00 2017-12-22 17:25:01.000 356 7890.95 939.62 53922.94 88888.00 2017-12-22 17:25:02.000 356 7890.94 939.62 53922.97 88888.00 2017-12-22 17:25:03.000 356 7890.94 939.63 53923.01 88888.00 2017-12-22 17:25:04.000 356 7890.94 939.65 53923.04 88888.00 2017-12-22 17:25:05.000 356 7890.93 939.66 53923.07 88888.00 2017-12-22 17:25:06.000 356 7890.92 939.67 53923.10 88888.00 2017-12-22 17:25:07.000 356 7890.91 939.68 53923.13 88888.00 2017-12-22 17:25:08.000 356 7890.89 939.66 53923.16 88888.00 2017-12-22 17:25:09.000 356 7890.87 939.67 53923.20 88888.00 2017-12-22 17:25:10.000 356 7890.87 939.69 53923.23 88888.00 2017-12-22 17:25:11.000 356 7890.87 939.70 53923.27 88888.00 2017-12-22 17:25:12.000 356 7890.87 939.72 53923.30 88888.00 2017-12-22 17:25:13.000 356 7890.87 939.73 53923.34 88888.00 2017-12-22 17:25:14.000 356 7890.86 939.74 53923.38 88888.00 2017-12-22 17:25:15.000 356 7890.85 939.75 53923.41 88888.00 2017-12-22 17:25:16.000 356 7890.84 939.76 53923.44 88888.00 2017-12-22 17:25:17.000 356 7890.83 939.76 53923.47 88888.00 2017-12-22 17:25:18.000 356 7890.81 939.77 53923.51 88888.00 2017-12-22 17:25:19.000 356 7890.81 939.78 53923.54 88888.00 2017-12-22 17:25:20.000 356 7890.81 939.78 53923.57 88888.00 2017-12-22 17:25:21.000 356 7890.79 939.78 53923.59 88888.00 2017-12-22 17:25:22.000 356 7890.76 939.78 53923.61 88888.00 2017-12-22 17:25:23.000 356 7890.73 939.79 53923.64 88888.00 2017-12-22 17:25:24.000 356 7890.71 939.81 53923.67 88888.00 2017-12-22 17:25:25.000 356 7890.71 939.81 53923.69 88888.00 2017-12-22 17:25:26.000 356 7890.69 939.81 53923.72 88888.00 2017-12-22 17:25:27.000 356 7890.68 939.81 53923.75 88888.00 2017-12-22 17:25:28.000 356 7890.68 939.82 53923.78 88888.00 2017-12-22 17:25:29.000 356 7890.67 939.83 53923.80 88888.00 2017-12-22 17:25:30.000 356 7890.64 939.84 53923.83 88888.00 2017-12-22 17:25:31.000 356 7890.63 939.84 53923.86 88888.00 2017-12-22 17:25:32.000 356 7890.62 939.85 53923.88 88888.00 2017-12-22 17:25:33.000 356 7890.60 939.86 53923.90 88888.00 2017-12-22 17:25:34.000 356 7890.59 939.86 53923.93 88888.00 2017-12-22 17:25:35.000 356 7890.58 939.88 53923.97 88888.00 2017-12-22 17:25:36.000 356 7890.57 939.89 53923.98 88888.00 2017-12-22 17:25:37.000 356 7890.55 939.89 53924.02 88888.00 2017-12-22 17:25:38.000 356 7890.54 939.89 53924.05 88888.00 2017-12-22 17:25:39.000 356 7890.53 939.91 53924.06 88888.00 2017-12-22 17:25:40.000 356 7890.52 939.94 53924.09 88888.00 2017-12-22 17:25:41.000 356 7890.51 939.95 53924.13 88888.00 2017-12-22 17:25:42.000 356 7890.49 939.94 53924.16 88888.00 2017-12-22 17:25:43.000 356 7890.48 939.95 53924.17 88888.00 2017-12-22 17:25:44.000 356 7890.48 939.98 53924.19 88888.00 2017-12-22 17:25:45.000 356 7890.47 939.98 53924.21 88888.00 2017-12-22 17:25:46.000 356 7890.45 939.97 53924.24 88888.00 2017-12-22 17:25:47.000 356 7890.43 939.99 53924.27 88888.00 2017-12-22 17:25:48.000 356 7890.42 940.02 53924.27 88888.00 2017-12-22 17:25:49.000 356 7890.41 940.03 53924.29 88888.00 2017-12-22 17:25:50.000 356 7890.38 940.05 53924.31 88888.00 2017-12-22 17:25:51.000 356 7890.37 940.05 53924.33 88888.00 2017-12-22 17:25:52.000 356 7890.36 940.05 53924.36 88888.00 2017-12-22 17:25:53.000 356 7890.34 940.06 53924.39 88888.00 2017-12-22 17:25:54.000 356 7890.32 940.08 53924.39 88888.00 2017-12-22 17:25:55.000 356 7890.31 940.09 53924.41 88888.00 2017-12-22 17:25:56.000 356 7890.29 940.10 53924.43 88888.00 2017-12-22 17:25:57.000 356 7890.27 940.10 53924.46 88888.00 2017-12-22 17:25:58.000 356 7890.25 940.11 53924.48 88888.00 2017-12-22 17:25:59.000 356 7890.24 940.13 53924.50 88888.00 2017-12-22 17:26:00.000 356 7890.22 940.15 53924.52 88888.00 2017-12-22 17:26:01.000 356 7890.20 940.16 53924.54 88888.00 2017-12-22 17:26:02.000 356 7890.19 940.18 53924.55 88888.00 2017-12-22 17:26:03.000 356 7890.16 940.19 53924.55 88888.00 2017-12-22 17:26:04.000 356 7890.14 940.19 53924.56 88888.00 2017-12-22 17:26:05.000 356 7890.12 940.22 53924.58 88888.00 2017-12-22 17:26:06.000 356 7890.10 940.24 53924.61 88888.00 2017-12-22 17:26:07.000 356 7890.08 940.24 53924.62 88888.00 2017-12-22 17:26:08.000 356 7890.06 940.24 53924.64 88888.00 2017-12-22 17:26:09.000 356 7890.04 940.25 53924.66 88888.00 2017-12-22 17:26:10.000 356 7890.03 940.26 53924.67 88888.00 2017-12-22 17:26:11.000 356 7890.02 940.27 53924.70 88888.00 2017-12-22 17:26:12.000 356 7890.00 940.28 53924.71 88888.00 2017-12-22 17:26:13.000 356 7889.98 940.29 53924.73 88888.00 2017-12-22 17:26:14.000 356 7889.96 940.28 53924.75 88888.00 2017-12-22 17:26:15.000 356 7889.92 940.30 53924.76 88888.00 2017-12-22 17:26:16.000 356 7889.90 940.33 53924.77 88888.00 2017-12-22 17:26:17.000 356 7889.88 940.33 53924.78 88888.00 2017-12-22 17:26:18.000 356 7889.86 940.32 53924.79 88888.00 2017-12-22 17:26:19.000 356 7889.83 940.33 53924.80 88888.00 2017-12-22 17:26:20.000 356 7889.80 940.35 53924.81 88888.00 2017-12-22 17:26:21.000 356 7889.77 940.35 53924.82 88888.00 2017-12-22 17:26:22.000 356 7889.74 940.35 53924.83 88888.00 2017-12-22 17:26:23.000 356 7889.72 940.38 53924.84 88888.00 2017-12-22 17:26:24.000 356 7889.70 940.39 53924.86 88888.00 2017-12-22 17:26:25.000 356 7889.68 940.38 53924.87 88888.00 2017-12-22 17:26:26.000 356 7889.65 940.39 53924.88 88888.00 2017-12-22 17:26:27.000 356 7889.64 940.40 53924.89 88888.00 2017-12-22 17:26:28.000 356 7889.62 940.42 53924.91 88888.00 2017-12-22 17:26:29.000 356 7889.59 940.44 53924.92 88888.00 2017-12-22 17:26:30.000 356 7889.57 940.45 53924.93 88888.00 2017-12-22 17:26:31.000 356 7889.54 940.46 53924.95 88888.00 2017-12-22 17:26:32.000 356 7889.52 940.47 53924.96 88888.00 2017-12-22 17:26:33.000 356 7889.50 940.48 53924.96 88888.00 2017-12-22 17:26:34.000 356 7889.47 940.48 53924.97 88888.00 2017-12-22 17:26:35.000 356 7889.44 940.49 53924.98 88888.00 2017-12-22 17:26:36.000 356 7889.41 940.50 53924.99 88888.00 2017-12-22 17:26:37.000 356 7889.38 940.51 53925.00 88888.00 2017-12-22 17:26:38.000 356 7889.36 940.53 53925.00 88888.00 2017-12-22 17:26:39.000 356 7889.33 940.54 53925.00 88888.00 2017-12-22 17:26:40.000 356 7889.30 940.54 53925.02 88888.00 2017-12-22 17:26:41.000 356 7889.27 940.55 53925.02 88888.00 2017-12-22 17:26:42.000 356 7889.24 940.55 53925.01 88888.00 2017-12-22 17:26:43.000 356 7889.20 940.56 53925.02 88888.00 2017-12-22 17:26:44.000 356 7889.16 940.56 53925.03 88888.00 2017-12-22 17:26:45.000 356 7889.14 940.57 53925.03 88888.00 2017-12-22 17:26:46.000 356 7889.12 940.59 53925.04 88888.00 2017-12-22 17:26:47.000 356 7889.09 940.59 53925.04 88888.00 2017-12-22 17:26:48.000 356 7889.06 940.58 53925.05 88888.00 2017-12-22 17:26:49.000 356 7889.04 940.59 53925.06 88888.00 2017-12-22 17:26:50.000 356 7889.01 940.61 53925.07 88888.00 2017-12-22 17:26:51.000 356 7888.98 940.61 53925.08 88888.00 2017-12-22 17:26:52.000 356 7888.95 940.60 53925.09 88888.00 2017-12-22 17:26:53.000 356 7888.93 940.60 53925.11 88888.00 2017-12-22 17:26:54.000 356 7888.90 940.62 53925.10 88888.00 2017-12-22 17:26:55.000 356 7888.86 940.64 53925.09 88888.00 2017-12-22 17:26:56.000 356 7888.84 940.63 53925.11 88888.00 2017-12-22 17:26:57.000 356 7888.82 940.63 53925.12 88888.00 2017-12-22 17:26:58.000 356 7888.80 940.64 53925.12 88888.00 2017-12-22 17:26:59.000 356 7888.76 940.65 53925.13 88888.00 2017-12-22 17:27:00.000 356 7888.72 940.64 53925.14 88888.00 2017-12-22 17:27:01.000 356 7888.69 940.65 53925.13 88888.00 2017-12-22 17:27:02.000 356 7888.66 940.66 53925.14 88888.00 2017-12-22 17:27:03.000 356 7888.63 940.68 53925.15 88888.00 2017-12-22 17:27:04.000 356 7888.61 940.69 53925.16 88888.00 2017-12-22 17:27:05.000 356 7888.60 940.68 53925.17 88888.00 2017-12-22 17:27:06.000 356 7888.58 940.69 53925.18 88888.00 2017-12-22 17:27:07.000 356 7888.56 940.70 53925.19 88888.00 2017-12-22 17:27:08.000 356 7888.52 940.70 53925.20 88888.00 2017-12-22 17:27:09.000 356 7888.50 940.70 53925.20 88888.00 2017-12-22 17:27:10.000 356 7888.47 940.72 53925.20 88888.00 2017-12-22 17:27:11.000 356 7888.45 940.73 53925.20 88888.00 2017-12-22 17:27:12.000 356 7888.41 940.71 53925.21 88888.00 2017-12-22 17:27:13.000 356 7888.40 940.69 53925.23 88888.00 2017-12-22 17:27:14.000 356 7888.39 940.68 53925.23 88888.00 2017-12-22 17:27:15.000 356 7888.36 940.68 53925.24 88888.00 2017-12-22 17:27:16.000 356 7888.33 940.68 53925.24 88888.00 2017-12-22 17:27:17.000 356 7888.30 940.69 53925.25 88888.00 2017-12-22 17:27:18.000 356 7888.28 940.70 53925.24 88888.00 2017-12-22 17:27:19.000 356 7888.26 940.72 53925.23 88888.00 2017-12-22 17:27:20.000 356 7888.24 940.72 53925.25 88888.00 2017-12-22 17:27:21.000 356 7888.21 940.71 53925.25 88888.00 2017-12-22 17:27:22.000 356 7888.18 940.72 53925.26 88888.00 2017-12-22 17:27:23.000 356 7888.17 940.75 53925.26 88888.00 2017-12-22 17:27:24.000 356 7888.14 940.76 53925.25 88888.00 2017-12-22 17:27:25.000 356 7888.11 940.76 53925.24 88888.00 2017-12-22 17:27:26.000 356 7888.08 940.76 53925.25 88888.00 2017-12-22 17:27:27.000 356 7888.06 940.77 53925.26 88888.00 2017-12-22 17:27:28.000 356 7888.04 940.80 53925.25 88888.00 2017-12-22 17:27:29.000 356 7888.02 940.81 53925.24 88888.00 2017-12-22 17:27:30.000 356 7887.99 940.80 53925.25 88888.00 2017-12-22 17:27:31.000 356 7887.96 940.80 53925.26 88888.00 2017-12-22 17:27:32.000 356 7887.93 940.81 53925.25 88888.00 2017-12-22 17:27:33.000 356 7887.90 940.82 53925.23 88888.00 2017-12-22 17:27:34.000 356 7887.87 940.84 53925.24 88888.00 2017-12-22 17:27:35.000 356 7887.84 940.85 53925.25 88888.00 2017-12-22 17:27:36.000 356 7887.82 940.84 53925.24 88888.00 2017-12-22 17:27:37.000 356 7887.81 940.84 53925.26 88888.00 2017-12-22 17:27:38.000 356 7887.79 940.85 53925.27 88888.00 2017-12-22 17:27:39.000 356 7887.76 940.87 53925.27 88888.00 2017-12-22 17:27:40.000 356 7887.73 940.89 53925.25 88888.00 2017-12-22 17:27:41.000 356 7887.71 940.91 53925.25 88888.00 2017-12-22 17:27:42.000 356 7887.68 940.92 53925.25 88888.00 2017-12-22 17:27:43.000 356 7887.65 940.93 53925.25 88888.00 2017-12-22 17:27:44.000 356 7887.63 940.94 53925.26 88888.00 2017-12-22 17:27:45.000 356 7887.62 940.95 53925.26 88888.00 2017-12-22 17:27:46.000 356 7887.59 940.96 53925.26 88888.00 2017-12-22 17:27:47.000 356 7887.56 940.97 53925.26 88888.00 2017-12-22 17:27:48.000 356 7887.54 940.97 53925.25 88888.00 2017-12-22 17:27:49.000 356 7887.53 940.98 53925.25 88888.00 2017-12-22 17:27:50.000 356 7887.50 940.99 53925.24 88888.00 2017-12-22 17:27:51.000 356 7887.47 941.02 53925.23 88888.00 2017-12-22 17:27:52.000 356 7887.45 941.03 53925.24 88888.00 2017-12-22 17:27:53.000 356 7887.43 941.04 53925.25 88888.00 2017-12-22 17:27:54.000 356 7887.41 941.05 53925.27 88888.00 2017-12-22 17:27:55.000 356 7887.40 941.07 53925.26 88888.00 2017-12-22 17:27:56.000 356 7887.37 941.09 53925.25 88888.00 2017-12-22 17:27:57.000 356 7887.33 941.10 53925.25 88888.00 2017-12-22 17:27:58.000 356 7887.32 941.10 53925.24 88888.00 2017-12-22 17:27:59.000 356 7887.31 941.10 53925.24 88888.00 2017-12-22 17:28:00.000 356 7887.28 941.10 53925.25 88888.00 2017-12-22 17:28:01.000 356 7887.25 941.10 53925.25 88888.00 2017-12-22 17:28:02.000 356 7887.22 941.11 53925.24 88888.00 2017-12-22 17:28:03.000 356 7887.20 941.11 53925.23 88888.00 2017-12-22 17:28:04.000 356 7887.16 941.12 53925.24 88888.00 2017-12-22 17:28:05.000 356 7887.13 941.13 53925.23 88888.00 2017-12-22 17:28:06.000 356 7887.11 941.13 53925.23 88888.00 2017-12-22 17:28:07.000 356 7887.08 941.13 53925.22 88888.00 2017-12-22 17:28:08.000 356 7887.05 941.13 53925.21 88888.00 2017-12-22 17:28:09.000 356 7887.02 941.13 53925.20 88888.00 2017-12-22 17:28:10.000 356 7887.00 941.13 53925.20 88888.00 2017-12-22 17:28:11.000 356 7886.97 941.13 53925.19 88888.00 2017-12-22 17:28:12.000 356 7886.94 941.12 53925.19 88888.00 2017-12-22 17:28:13.000 356 7886.92 941.13 53925.19 88888.00 2017-12-22 17:28:14.000 356 7886.90 941.15 53925.19 88888.00 2017-12-22 17:28:15.000 356 7886.87 941.14 53925.19 88888.00 2017-12-22 17:28:16.000 356 7886.84 941.12 53925.18 88888.00 2017-12-22 17:28:17.000 356 7886.82 941.13 53925.19 88888.00 2017-12-22 17:28:18.000 356 7886.79 941.14 53925.19 88888.00 2017-12-22 17:28:19.000 356 7886.77 941.14 53925.18 88888.00 2017-12-22 17:28:20.000 356 7886.74 941.14 53925.18 88888.00 2017-12-22 17:28:21.000 356 7886.71 941.14 53925.17 88888.00 2017-12-22 17:28:22.000 356 7886.69 941.15 53925.17 88888.00 2017-12-22 17:28:23.000 356 7886.68 941.15 53925.17 88888.00 2017-12-22 17:28:24.000 356 7886.66 941.15 53925.16 88888.00 2017-12-22 17:28:25.000 356 7886.62 941.16 53925.16 88888.00 2017-12-22 17:28:26.000 356 7886.59 941.16 53925.15 88888.00 2017-12-22 17:28:27.000 356 7886.56 941.16 53925.14 88888.00 2017-12-22 17:28:28.000 356 7886.53 941.16 53925.14 88888.00 2017-12-22 17:28:29.000 356 7886.52 941.17 53925.14 88888.00 2017-12-22 17:28:30.000 356 7886.48 941.18 53925.14 88888.00 2017-12-22 17:28:31.000 356 7886.44 941.17 53925.14 88888.00 2017-12-22 17:28:32.000 356 7886.42 941.17 53925.14 88888.00 2017-12-22 17:28:33.000 356 7886.40 941.18 53925.13 88888.00 2017-12-22 17:28:34.000 356 7886.37 941.19 53925.11 88888.00 2017-12-22 17:28:35.000 356 7886.34 941.18 53925.11 88888.00 2017-12-22 17:28:36.000 356 7886.31 941.18 53925.12 88888.00 2017-12-22 17:28:37.000 356 7886.30 941.18 53925.11 88888.00 2017-12-22 17:28:38.000 356 7886.28 941.20 53925.11 88888.00 2017-12-22 17:28:39.000 356 7886.26 941.21 53925.10 88888.00 2017-12-22 17:28:40.000 356 7886.23 941.20 53925.10 88888.00 2017-12-22 17:28:41.000 356 7886.22 941.20 53925.09 88888.00 2017-12-22 17:28:42.000 356 7886.20 941.21 53925.08 88888.00 2017-12-22 17:28:43.000 356 7886.17 941.22 53925.07 88888.00 2017-12-22 17:28:44.000 356 7886.15 941.22 53925.07 88888.00 2017-12-22 17:28:45.000 356 7886.14 941.22 53925.08 88888.00 2017-12-22 17:28:46.000 356 7886.13 941.23 53925.08 88888.00 2017-12-22 17:28:47.000 356 7886.11 941.24 53925.08 88888.00 2017-12-22 17:28:48.000 356 7886.09 941.24 53925.08 88888.00 2017-12-22 17:28:49.000 356 7886.07 941.25 53925.07 88888.00 2017-12-22 17:28:50.000 356 7886.06 941.25 53925.08 88888.00 2017-12-22 17:28:51.000 356 7886.04 941.26 53925.08 88888.00 2017-12-22 17:28:52.000 356 7886.02 941.26 53925.08 88888.00 2017-12-22 17:28:53.000 356 7886.02 941.27 53925.08 88888.00 2017-12-22 17:28:54.000 356 7886.01 941.27 53925.09 88888.00 2017-12-22 17:28:55.000 356 7885.99 941.26 53925.09 88888.00 2017-12-22 17:28:56.000 356 7885.97 941.25 53925.08 88888.00 2017-12-22 17:28:57.000 356 7885.97 941.26 53925.09 88888.00 2017-12-22 17:28:58.000 356 7885.96 941.26 53925.09 88888.00 2017-12-22 17:28:59.000 356 7885.94 941.25 53925.09 88888.00 2017-12-22 17:29:00.000 356 7885.94 941.26 53925.09 88888.00 2017-12-22 17:29:01.000 356 7885.93 941.28 53925.08 88888.00 2017-12-22 17:29:02.000 356 7885.91 941.29 53925.08 88888.00 2017-12-22 17:29:03.000 356 7885.88 941.28 53925.08 88888.00 2017-12-22 17:29:04.000 356 7885.88 941.28 53925.08 88888.00 2017-12-22 17:29:05.000 356 7885.88 941.29 53925.08 88888.00 2017-12-22 17:29:06.000 356 7885.85 941.30 53925.08 88888.00 2017-12-22 17:29:07.000 356 7885.84 941.31 53925.08 88888.00 2017-12-22 17:29:08.000 356 7885.84 941.32 53925.09 88888.00 2017-12-22 17:29:09.000 356 7885.85 941.32 53925.10 88888.00 2017-12-22 17:29:10.000 356 7885.85 941.33 53925.10 88888.00 2017-12-22 17:29:11.000 356 7885.84 941.34 53925.11 88888.00 2017-12-22 17:29:12.000 356 7885.84 941.34 53925.11 88888.00 2017-12-22 17:29:13.000 356 7885.84 941.35 53925.12 88888.00 2017-12-22 17:29:14.000 356 7885.84 941.36 53925.12 88888.00 2017-12-22 17:29:15.000 356 7885.84 941.35 53925.12 88888.00 2017-12-22 17:29:16.000 356 7885.83 941.35 53925.14 88888.00 2017-12-22 17:29:17.000 356 7885.82 941.36 53925.14 88888.00 2017-12-22 17:29:18.000 356 7885.81 941.37 53925.15 88888.00 2017-12-22 17:29:19.000 356 7885.82 941.38 53925.16 88888.00 2017-12-22 17:29:20.000 356 7885.83 941.38 53925.17 88888.00 2017-12-22 17:29:21.000 356 7885.82 941.37 53925.18 88888.00 2017-12-22 17:29:22.000 356 7885.82 941.36 53925.19 88888.00 2017-12-22 17:29:23.000 356 7885.82 941.37 53925.19 88888.00 2017-12-22 17:29:24.000 356 7885.83 941.37 53925.20 88888.00 2017-12-22 17:29:25.000 356 7885.82 941.35 53925.20 88888.00 2017-12-22 17:29:26.000 356 7885.81 941.35 53925.20 88888.00 2017-12-22 17:29:27.000 356 7885.81 941.34 53925.20 88888.00 2017-12-22 17:29:28.000 356 7885.81 941.32 53925.20 88888.00 2017-12-22 17:29:29.000 356 7885.80 941.31 53925.21 88888.00 2017-12-22 17:29:30.000 356 7885.79 941.30 53925.22 88888.00 2017-12-22 17:29:31.000 356 7885.78 941.30 53925.23 88888.00 2017-12-22 17:29:32.000 356 7885.78 941.29 53925.23 88888.00 2017-12-22 17:29:33.000 356 7885.77 941.27 53925.23 88888.00 2017-12-22 17:29:34.000 356 7885.77 941.27 53925.22 88888.00 2017-12-22 17:29:35.000 356 7885.77 941.26 53925.21 88888.00 2017-12-22 17:29:36.000 356 7885.75 941.26 53925.22 88888.00 2017-12-22 17:29:37.000 356 7885.73 941.25 53925.23 88888.00 2017-12-22 17:29:38.000 356 7885.73 941.23 53925.23 88888.00 2017-12-22 17:29:39.000 356 7885.73 941.21 53925.24 88888.00 2017-12-22 17:29:40.000 356 7885.72 941.20 53925.24 88888.00 2017-12-22 17:29:41.000 356 7885.71 941.20 53925.24 88888.00 2017-12-22 17:29:42.000 356 7885.68 941.18 53925.25 88888.00 2017-12-22 17:29:43.000 356 7885.66 941.16 53925.25 88888.00 2017-12-22 17:29:44.000 356 7885.64 941.15 53925.23 88888.00 2017-12-22 17:29:45.000 356 7885.64 941.13 53925.22 88888.00 2017-12-22 17:29:46.000 356 7885.62 941.10 53925.22 88888.00 2017-12-22 17:29:47.000 356 7885.61 941.08 53925.23 88888.00 2017-12-22 17:29:48.000 356 7885.60 941.08 53925.22 88888.00 2017-12-22 17:29:49.000 356 7885.58 941.07 53925.20 88888.00 2017-12-22 17:29:50.000 356 7885.55 941.04 53925.20 88888.00 2017-12-22 17:29:51.000 356 7885.53 941.02 53925.20 88888.00 2017-12-22 17:29:52.000 356 7885.51 941.00 53925.19 88888.00 2017-12-22 17:29:53.000 356 7885.50 940.99 53925.18 88888.00 2017-12-22 17:29:54.000 356 7885.48 940.97 53925.18 88888.00 2017-12-22 17:29:55.000 356 7885.45 940.94 53925.16 88888.00 2017-12-22 17:29:56.000 356 7885.42 940.92 53925.14 88888.00 2017-12-22 17:29:57.000 356 7885.40 940.91 53925.14 88888.00 2017-12-22 17:29:58.000 356 7885.38 940.89 53925.14 88888.00 2017-12-22 17:29:59.000 356 7885.36 940.85 53925.13 88888.00 2017-12-22 17:30:00.000 356 7885.36 940.83 53925.12 88888.00 2017-12-22 17:30:01.000 356 7885.34 940.82 53925.12 88888.00 2017-12-22 17:30:02.000 356 7885.31 940.81 53925.11 88888.00 2017-12-22 17:30:03.000 356 7885.29 940.79 53925.09 88888.00 2017-12-22 17:30:04.000 356 7885.28 940.77 53925.08 88888.00 2017-12-22 17:30:05.000 356 7885.26 940.76 53925.07 88888.00 2017-12-22 17:30:06.000 356 7885.25 940.75 53925.06 88888.00 2017-12-22 17:30:07.000 356 7885.22 940.74 53925.05 88888.00 2017-12-22 17:30:08.000 356 7885.20 940.73 53925.05 88888.00 2017-12-22 17:30:09.000 356 7885.19 940.72 53925.05 88888.00 2017-12-22 17:30:10.000 356 7885.17 940.70 53925.02 88888.00 2017-12-22 17:30:11.000 356 7885.16 940.68 53925.00 88888.00 2017-12-22 17:30:12.000 356 7885.15 940.66 53925.01 88888.00 2017-12-22 17:30:13.000 356 7885.12 940.65 53925.01 88888.00 2017-12-22 17:30:14.000 356 7885.09 940.64 53925.00 88888.00 2017-12-22 17:30:15.000 356 7885.08 940.62 53925.00 88888.00 2017-12-22 17:30:16.000 356 7885.06 940.60 53924.98 88888.00 2017-12-22 17:30:17.000 356 7885.04 940.58 53924.97 88888.00 2017-12-22 17:30:18.000 356 7885.03 940.56 53924.97 88888.00 2017-12-22 17:30:19.000 356 7885.01 940.54 53924.96 88888.00 2017-12-22 17:30:20.000 356 7884.99 940.51 53924.94 88888.00 2017-12-22 17:30:21.000 356 7884.96 940.49 53924.92 88888.00 2017-12-22 17:30:22.000 356 7884.95 940.48 53924.91 88888.00 2017-12-22 17:30:23.000 356 7884.94 940.47 53924.90 88888.00 2017-12-22 17:30:24.000 356 7884.93 940.45 53924.90 88888.00 2017-12-22 17:30:25.000 356 7884.90 940.42 53924.91 88888.00 2017-12-22 17:30:26.000 356 7884.89 940.41 53924.89 88888.00 2017-12-22 17:30:27.000 356 7884.89 940.40 53924.88 88888.00 2017-12-22 17:30:28.000 356 7884.87 940.39 53924.86 88888.00 2017-12-22 17:30:29.000 356 7884.85 940.37 53924.85 88888.00 2017-12-22 17:30:30.000 356 7884.83 940.34 53924.84 88888.00 2017-12-22 17:30:31.000 356 7884.82 940.34 53924.83 88888.00 2017-12-22 17:30:32.000 356 7884.82 940.33 53924.82 88888.00 2017-12-22 17:30:33.000 356 7884.82 940.31 53924.81 88888.00 2017-12-22 17:30:34.000 356 7884.80 940.29 53924.80 88888.00 2017-12-22 17:30:35.000 356 7884.77 940.29 53924.80 88888.00 2017-12-22 17:30:36.000 356 7884.75 940.28 53924.79 88888.00 2017-12-22 17:30:37.000 356 7884.74 940.27 53924.77 88888.00 2017-12-22 17:30:38.000 356 7884.74 940.25 53924.76 88888.00 2017-12-22 17:30:39.000 356 7884.73 940.23 53924.75 88888.00 2017-12-22 17:30:40.000 356 7884.72 940.22 53924.75 88888.00 2017-12-22 17:30:41.000 356 7884.70 940.21 53924.75 88888.00 2017-12-22 17:30:42.000 356 7884.69 940.19 53924.74 88888.00 2017-12-22 17:30:43.000 356 7884.67 940.17 53924.71 88888.00 2017-12-22 17:30:44.000 356 7884.66 940.15 53924.70 88888.00 2017-12-22 17:30:45.000 356 7884.64 940.12 53924.69 88888.00 2017-12-22 17:30:46.000 356 7884.63 940.10 53924.68 88888.00 2017-12-22 17:30:47.000 356 7884.62 940.07 53924.66 88888.00 2017-12-22 17:30:48.000 356 7884.61 940.04 53924.65 88888.00 2017-12-22 17:30:49.000 356 7884.60 940.01 53924.66 88888.00 2017-12-22 17:30:50.000 356 7884.60 939.99 53924.64 88888.00 2017-12-22 17:30:51.000 356 7884.58 939.96 53924.63 88888.00 2017-12-22 17:30:52.000 356 7884.56 939.95 53924.62 88888.00 2017-12-22 17:30:53.000 356 7884.54 939.95 53924.61 88888.00 2017-12-22 17:30:54.000 356 7884.52 939.93 53924.59 88888.00 2017-12-22 17:30:55.000 356 7884.49 939.89 53924.57 88888.00 2017-12-22 17:30:56.000 356 7884.48 939.87 53924.56 88888.00 2017-12-22 17:30:57.000 356 7884.48 939.85 53924.55 88888.00 2017-12-22 17:30:58.000 356 7884.47 939.83 53924.54 88888.00 2017-12-22 17:30:59.000 356 7884.45 939.82 53924.53 88888.00 2017-12-22 17:31:00.000 356 7884.43 939.81 53924.53 88888.00 2017-12-22 17:31:01.000 356 7884.41 939.78 53924.52 88888.00 2017-12-22 17:31:02.000 356 7884.40 939.77 53924.49 88888.00 2017-12-22 17:31:03.000 356 7884.39 939.76 53924.48 88888.00 2017-12-22 17:31:04.000 356 7884.37 939.74 53924.46 88888.00 2017-12-22 17:31:05.000 356 7884.36 939.74 53924.45 88888.00 2017-12-22 17:31:06.000 356 7884.35 939.73 53924.43 88888.00 2017-12-22 17:31:07.000 356 7884.33 939.70 53924.41 88888.00 2017-12-22 17:31:08.000 356 7884.31 939.69 53924.38 88888.00 2017-12-22 17:31:09.000 356 7884.28 939.69 53924.36 88888.00 2017-12-22 17:31:10.000 356 7884.25 939.67 53924.34 88888.00 2017-12-22 17:31:11.000 356 7884.25 939.65 53924.33 88888.00 2017-12-22 17:31:12.000 356 7884.24 939.64 53924.32 88888.00 2017-12-22 17:31:13.000 356 7884.23 939.63 53924.30 88888.00 2017-12-22 17:31:14.000 356 7884.21 939.62 53924.28 88888.00 2017-12-22 17:31:15.000 356 7884.19 939.62 53924.27 88888.00 2017-12-22 17:31:16.000 356 7884.17 939.61 53924.26 88888.00 2017-12-22 17:31:17.000 356 7884.16 939.59 53924.25 88888.00 2017-12-22 17:31:18.000 356 7884.15 939.57 53924.24 88888.00 2017-12-22 17:31:19.000 356 7884.13 939.56 53924.23 88888.00 2017-12-22 17:31:20.000 356 7884.11 939.55 53924.22 88888.00 2017-12-22 17:31:21.000 356 7884.10 939.54 53924.21 88888.00 2017-12-22 17:31:22.000 356 7884.10 939.51 53924.20 88888.00 2017-12-22 17:31:23.000 356 7884.09 939.49 53924.18 88888.00 2017-12-22 17:31:24.000 356 7884.07 939.47 53924.17 88888.00 2017-12-22 17:31:25.000 356 7884.05 939.46 53924.16 88888.00 2017-12-22 17:31:26.000 356 7884.04 939.45 53924.13 88888.00 2017-12-22 17:31:27.000 356 7884.02 939.43 53924.11 88888.00 2017-12-22 17:31:28.000 356 7884.00 939.41 53924.11 88888.00 2017-12-22 17:31:29.000 356 7883.98 939.41 53924.09 88888.00 2017-12-22 17:31:30.000 356 7883.96 939.40 53924.07 88888.00 2017-12-22 17:31:31.000 356 7883.95 939.37 53924.05 88888.00 2017-12-22 17:31:32.000 356 7883.94 939.35 53924.04 88888.00 2017-12-22 17:31:33.000 356 7883.93 939.34 53924.02 88888.00 2017-12-22 17:31:34.000 356 7883.92 939.34 53924.00 88888.00 2017-12-22 17:31:35.000 356 7883.89 939.33 53923.98 88888.00 2017-12-22 17:31:36.000 356 7883.88 939.31 53923.97 88888.00 2017-12-22 17:31:37.000 356 7883.85 939.29 53923.95 88888.00 2017-12-22 17:31:38.000 356 7883.83 939.28 53923.93 88888.00 2017-12-22 17:31:39.000 356 7883.83 939.28 53923.91 88888.00 2017-12-22 17:31:40.000 356 7883.82 939.28 53923.91 88888.00 2017-12-22 17:31:41.000 356 7883.81 939.29 53923.90 88888.00 2017-12-22 17:31:42.000 356 7883.79 939.28 53923.89 88888.00 2017-12-22 17:31:43.000 356 7883.78 939.27 53923.87 88888.00 2017-12-22 17:31:44.000 356 7883.77 939.27 53923.85 88888.00 2017-12-22 17:31:45.000 356 7883.76 939.27 53923.84 88888.00 2017-12-22 17:31:46.000 356 7883.74 939.26 53923.83 88888.00 2017-12-22 17:31:47.000 356 7883.73 939.24 53923.81 88888.00 2017-12-22 17:31:48.000 356 7883.73 939.23 53923.80 88888.00 2017-12-22 17:31:49.000 356 7883.72 939.23 53923.79 88888.00 2017-12-22 17:31:50.000 356 7883.71 939.23 53923.77 88888.00 2017-12-22 17:31:51.000 356 7883.70 939.21 53923.76 88888.00 2017-12-22 17:31:52.000 356 7883.68 939.19 53923.75 88888.00 2017-12-22 17:31:53.000 356 7883.67 939.18 53923.74 88888.00 2017-12-22 17:31:54.000 356 7883.67 939.17 53923.73 88888.00 2017-12-22 17:31:55.000 356 7883.66 939.15 53923.71 88888.00 2017-12-22 17:31:56.000 356 7883.64 939.14 53923.70 88888.00 2017-12-22 17:31:57.000 356 7883.63 939.13 53923.69 88888.00 2017-12-22 17:31:58.000 356 7883.61 939.12 53923.67 88888.00 2017-12-22 17:31:59.000 356 7883.61 939.10 53923.65 88888.00 2017-12-22 17:32:00.000 356 7883.60 939.07 53923.64 88888.00 2017-12-22 17:32:01.000 356 7883.57 939.06 53923.63 88888.00 2017-12-22 17:32:02.000 356 7883.55 939.06 53923.61 88888.00 2017-12-22 17:32:03.000 356 7883.54 939.04 53923.60 88888.00 2017-12-22 17:32:04.000 356 7883.53 939.03 53923.59 88888.00 2017-12-22 17:32:05.000 356 7883.51 939.03 53923.57 88888.00 2017-12-22 17:32:06.000 356 7883.50 939.03 53923.55 88888.00 2017-12-22 17:32:07.000 356 7883.47 939.02 53923.54 88888.00 2017-12-22 17:32:08.000 356 7883.45 939.00 53923.53 88888.00 2017-12-22 17:32:09.000 356 7883.45 938.99 53923.51 88888.00 2017-12-22 17:32:10.000 356 7883.44 939.01 53923.48 88888.00 2017-12-22 17:32:11.000 356 7883.41 939.01 53923.47 88888.00 2017-12-22 17:32:12.000 356 7883.39 938.98 53923.45 88888.00 2017-12-22 17:32:13.000 356 7883.38 938.97 53923.43 88888.00 2017-12-22 17:32:14.000 356 7883.37 938.96 53923.43 88888.00 2017-12-22 17:32:15.000 356 7883.35 938.94 53923.43 88888.00 2017-12-22 17:32:16.000 356 7883.33 938.93 53923.41 88888.00 2017-12-22 17:32:17.000 356 7883.32 938.92 53923.39 88888.00 2017-12-22 17:32:18.000 356 7883.32 938.90 53923.39 88888.00 2017-12-22 17:32:19.000 356 7883.30 938.88 53923.38 88888.00 2017-12-22 17:32:20.000 356 7883.29 938.87 53923.37 88888.00 2017-12-22 17:32:21.000 356 7883.27 938.85 53923.36 88888.00 2017-12-22 17:32:22.000 356 7883.26 938.84 53923.35 88888.00 2017-12-22 17:32:23.000 356 7883.25 938.83 53923.34 88888.00 2017-12-22 17:32:24.000 356 7883.25 938.81 53923.34 88888.00 2017-12-22 17:32:25.000 356 7883.24 938.79 53923.33 88888.00 2017-12-22 17:32:26.000 356 7883.23 938.77 53923.32 88888.00 2017-12-22 17:32:27.000 356 7883.22 938.75 53923.30 88888.00 2017-12-22 17:32:28.000 356 7883.20 938.74 53923.29 88888.00 2017-12-22 17:32:29.000 356 7883.20 938.73 53923.28 88888.00 2017-12-22 17:32:30.000 356 7883.19 938.72 53923.27 88888.00 2017-12-22 17:32:31.000 356 7883.17 938.71 53923.26 88888.00 2017-12-22 17:32:32.000 356 7883.16 938.71 53923.25 88888.00 2017-12-22 17:32:33.000 356 7883.16 938.69 53923.24 88888.00 2017-12-22 17:32:34.000 356 7883.16 938.66 53923.23 88888.00 2017-12-22 17:32:35.000 356 7883.14 938.66 53923.23 88888.00 2017-12-22 17:32:36.000 356 7883.12 938.66 53923.21 88888.00 2017-12-22 17:32:37.000 356 7883.10 938.64 53923.20 88888.00 2017-12-22 17:32:38.000 356 7883.09 938.63 53923.18 88888.00 2017-12-22 17:32:39.000 356 7883.08 938.62 53923.17 88888.00 2017-12-22 17:32:40.000 356 7883.07 938.61 53923.16 88888.00 2017-12-22 17:32:41.000 356 7883.06 938.62 53923.15 88888.00 2017-12-22 17:32:42.000 356 7883.05 938.61 53923.14 88888.00 2017-12-22 17:32:43.000 356 7883.04 938.59 53923.12 88888.00 2017-12-22 17:32:44.000 356 7883.02 938.57 53923.10 88888.00 2017-12-22 17:32:45.000 356 7882.98 938.56 53923.09 88888.00 2017-12-22 17:32:46.000 356 7882.96 938.56 53923.08 88888.00 2017-12-22 17:32:47.000 356 7882.96 938.55 53923.07 88888.00 2017-12-22 17:32:48.000 356 7882.97 938.54 53923.06 88888.00 2017-12-22 17:32:49.000 356 7882.95 938.53 53923.06 88888.00 2017-12-22 17:32:50.000 356 7882.93 938.51 53923.05 88888.00 2017-12-22 17:32:51.000 356 7882.91 938.49 53923.03 88888.00 2017-12-22 17:32:52.000 356 7882.89 938.48 53923.02 88888.00 2017-12-22 17:32:53.000 356 7882.88 938.47 53923.01 88888.00 2017-12-22 17:32:54.000 356 7882.87 938.46 53923.00 88888.00 2017-12-22 17:32:55.000 356 7882.86 938.44 53923.00 88888.00 2017-12-22 17:32:56.000 356 7882.84 938.42 53922.99 88888.00 2017-12-22 17:32:57.000 356 7882.83 938.41 53922.98 88888.00 2017-12-22 17:32:58.000 356 7882.83 938.41 53922.97 88888.00 2017-12-22 17:32:59.000 356 7882.82 938.40 53922.96 88888.00 2017-12-22 17:33:00.000 356 7882.80 938.37 53922.95 88888.00 2017-12-22 17:33:01.000 356 7882.79 938.34 53922.95 88888.00 2017-12-22 17:33:02.000 356 7882.78 938.32 53922.95 88888.00 2017-12-22 17:33:03.000 356 7882.77 938.32 53922.94 88888.00 2017-12-22 17:33:04.000 356 7882.75 938.30 53922.94 88888.00 2017-12-22 17:33:05.000 356 7882.75 938.28 53922.93 88888.00 2017-12-22 17:33:06.000 356 7882.75 938.25 53922.92 88888.00 2017-12-22 17:33:07.000 356 7882.75 938.22 53922.92 88888.00 2017-12-22 17:33:08.000 356 7882.74 938.21 53922.93 88888.00 2017-12-22 17:33:09.000 356 7882.74 938.20 53922.94 88888.00 2017-12-22 17:33:10.000 356 7882.74 938.17 53922.93 88888.00 2017-12-22 17:33:11.000 356 7882.73 938.14 53922.92 88888.00 2017-12-22 17:33:12.000 356 7882.71 938.12 53922.92 88888.00 2017-12-22 17:33:13.000 356 7882.71 938.11 53922.93 88888.00 2017-12-22 17:33:14.000 356 7882.71 938.09 53922.93 88888.00 2017-12-22 17:33:15.000 356 7882.71 938.07 53922.92 88888.00 2017-12-22 17:33:16.000 356 7882.71 938.06 53922.91 88888.00 2017-12-22 17:33:17.000 356 7882.71 938.05 53922.91 88888.00 2017-12-22 17:33:18.000 356 7882.70 938.04 53922.91 88888.00 2017-12-22 17:33:19.000 356 7882.69 938.01 53922.91 88888.00 2017-12-22 17:33:20.000 356 7882.68 938.00 53922.90 88888.00 2017-12-22 17:33:21.000 356 7882.68 937.98 53922.90 88888.00 2017-12-22 17:33:22.000 356 7882.67 937.96 53922.89 88888.00 2017-12-22 17:33:23.000 356 7882.66 937.94 53922.89 88888.00 2017-12-22 17:33:24.000 356 7882.66 937.92 53922.89 88888.00 2017-12-22 17:33:25.000 356 7882.65 937.90 53922.89 88888.00 2017-12-22 17:33:26.000 356 7882.63 937.88 53922.89 88888.00 2017-12-22 17:33:27.000 356 7882.62 937.87 53922.88 88888.00 2017-12-22 17:33:28.000 356 7882.63 937.84 53922.88 88888.00 2017-12-22 17:33:29.000 356 7882.62 937.82 53922.87 88888.00 2017-12-22 17:33:30.000 356 7882.60 937.81 53922.87 88888.00 2017-12-22 17:33:31.000 356 7882.60 937.81 53922.87 88888.00 2017-12-22 17:33:32.000 356 7882.60 937.79 53922.87 88888.00 2017-12-22 17:33:33.000 356 7882.59 937.76 53922.87 88888.00 2017-12-22 17:33:34.000 356 7882.59 937.73 53922.87 88888.00 2017-12-22 17:33:35.000 356 7882.57 937.72 53922.86 88888.00 2017-12-22 17:33:36.000 356 7882.57 937.70 53922.86 88888.00 2017-12-22 17:33:37.000 356 7882.57 937.70 53922.86 88888.00 2017-12-22 17:33:38.000 356 7882.57 937.68 53922.87 88888.00 2017-12-22 17:33:39.000 356 7882.57 937.65 53922.88 88888.00 2017-12-22 17:33:40.000 356 7882.57 937.63 53922.87 88888.00 2017-12-22 17:33:41.000 356 7882.57 937.63 53922.87 88888.00 2017-12-22 17:33:42.000 356 7882.58 937.63 53922.87 88888.00 2017-12-22 17:33:43.000 356 7882.56 937.62 53922.87 88888.00 2017-12-22 17:33:44.000 356 7882.56 937.59 53922.88 88888.00 2017-12-22 17:33:45.000 356 7882.57 937.57 53922.88 88888.00 2017-12-22 17:33:46.000 356 7882.58 937.56 53922.88 88888.00 2017-12-22 17:33:47.000 356 7882.58 937.56 53922.88 88888.00 2017-12-22 17:33:48.000 356 7882.58 937.55 53922.88 88888.00 2017-12-22 17:33:49.000 356 7882.57 937.53 53922.89 88888.00 2017-12-22 17:33:50.000 356 7882.57 937.52 53922.88 88888.00 2017-12-22 17:33:51.000 356 7882.58 937.52 53922.87 88888.00 2017-12-22 17:33:52.000 356 7882.58 937.52 53922.86 88888.00 2017-12-22 17:33:53.000 356 7882.56 937.50 53922.85 88888.00 2017-12-22 17:33:54.000 356 7882.56 937.48 53922.86 88888.00 2017-12-22 17:33:55.000 356 7882.56 937.47 53922.87 88888.00 2017-12-22 17:33:56.000 356 7882.56 937.46 53922.86 88888.00 2017-12-22 17:33:57.000 356 7882.56 937.44 53922.86 88888.00 2017-12-22 17:33:58.000 356 7882.56 937.43 53922.87 88888.00 2017-12-22 17:33:59.000 356 7882.57 937.42 53922.87 88888.00 2017-12-22 17:34:00.000 356 7882.57 937.40 53922.87 88888.00 2017-12-22 17:34:01.000 356 7882.57 937.38 53922.87 88888.00 2017-12-22 17:34:02.000 356 7882.57 937.36 53922.88 88888.00 2017-12-22 17:34:03.000 356 7882.57 937.35 53922.89 88888.00 2017-12-22 17:34:04.000 356 7882.57 937.34 53922.88 88888.00 2017-12-22 17:34:05.000 356 7882.58 937.31 53922.89 88888.00 2017-12-22 17:34:06.000 356 7882.60 937.31 53922.91 88888.00 2017-12-22 17:34:07.000 356 7882.61 937.32 53922.91 88888.00 2017-12-22 17:34:08.000 356 7882.62 937.31 53922.91 88888.00 2017-12-22 17:34:09.000 356 7882.62 937.28 53922.93 88888.00 2017-12-22 17:34:10.000 356 7882.63 937.27 53922.93 88888.00 2017-12-22 17:34:11.000 356 7882.64 937.27 53922.94 88888.00 2017-12-22 17:34:12.000 356 7882.64 937.26 53922.94 88888.00 2017-12-22 17:34:13.000 356 7882.64 937.25 53922.94 88888.00 2017-12-22 17:34:14.000 356 7882.64 937.23 53922.95 88888.00 2017-12-22 17:34:15.000 356 7882.65 937.22 53922.95 88888.00 2017-12-22 17:34:16.000 356 7882.66 937.21 53922.96 88888.00 2017-12-22 17:34:17.000 356 7882.67 937.21 53922.97 88888.00 2017-12-22 17:34:18.000 356 7882.68 937.22 53922.96 88888.00 2017-12-22 17:34:19.000 356 7882.68 937.20 53922.96 88888.00 2017-12-22 17:34:20.000 356 7882.69 937.18 53922.97 88888.00 2017-12-22 17:34:21.000 356 7882.71 937.18 53922.98 88888.00 2017-12-22 17:34:22.000 356 7882.72 937.17 53922.98 88888.00 2017-12-22 17:34:23.000 356 7882.74 937.15 53923.00 88888.00 2017-12-22 17:34:24.000 356 7882.75 937.14 53923.01 88888.00 2017-12-22 17:34:25.000 356 7882.76 937.13 53923.02 88888.00 2017-12-22 17:34:26.000 356 7882.76 937.12 53923.04 88888.00 2017-12-22 17:34:27.000 356 7882.78 937.11 53923.04 88888.00 2017-12-22 17:34:28.000 356 7882.79 937.12 53923.04 88888.00 2017-12-22 17:34:29.000 356 7882.82 937.11 53923.05 88888.00 2017-12-22 17:34:30.000 356 7882.85 937.09 53923.08 88888.00 2017-12-22 17:34:31.000 356 7882.86 937.09 53923.09 88888.00 2017-12-22 17:34:32.000 356 7882.87 937.09 53923.10 88888.00 2017-12-22 17:34:33.000 356 7882.89 937.09 53923.11 88888.00 2017-12-22 17:34:34.000 356 7882.90 937.09 53923.12 88888.00 2017-12-22 17:34:35.000 356 7882.92 937.09 53923.14 88888.00 2017-12-22 17:34:36.000 356 7882.95 937.09 53923.16 88888.00 2017-12-22 17:34:37.000 356 7882.97 937.08 53923.17 88888.00 2017-12-22 17:34:38.000 356 7882.98 937.07 53923.18 88888.00 2017-12-22 17:34:39.000 356 7883.00 937.07 53923.19 88888.00 2017-12-22 17:34:40.000 356 7883.03 937.07 53923.20 88888.00 2017-12-22 17:34:41.000 356 7883.05 937.07 53923.21 88888.00 2017-12-22 17:34:42.000 356 7883.07 937.06 53923.21 88888.00 2017-12-22 17:34:43.000 356 7883.09 937.06 53923.22 88888.00 2017-12-22 17:34:44.000 356 7883.09 937.05 53923.23 88888.00 2017-12-22 17:34:45.000 356 7883.09 937.05 53923.25 88888.00 2017-12-22 17:34:46.000 356 7883.11 937.05 53923.25 88888.00 2017-12-22 17:34:47.000 356 7883.13 937.04 53923.25 88888.00 2017-12-22 17:34:48.000 356 7883.14 937.05 53923.27 88888.00 2017-12-22 17:34:49.000 356 7883.15 937.06 53923.28 88888.00 2017-12-22 17:34:50.000 356 7883.16 937.06 53923.29 88888.00 2017-12-22 17:34:51.000 356 7883.16 937.05 53923.29 88888.00 2017-12-22 17:34:52.000 356 7883.18 937.04 53923.30 88888.00 2017-12-22 17:34:53.000 356 7883.20 937.04 53923.30 88888.00 2017-12-22 17:34:54.000 356 7883.22 937.04 53923.31 88888.00 2017-12-22 17:34:55.000 356 7883.24 937.04 53923.32 88888.00 2017-12-22 17:34:56.000 356 7883.27 937.05 53923.33 88888.00 2017-12-22 17:34:57.000 356 7883.28 937.06 53923.34 88888.00 2017-12-22 17:34:58.000 356 7883.29 937.05 53923.35 88888.00 2017-12-22 17:34:59.000 356 7883.30 937.05 53923.35 88888.00 2017-12-22 17:35:00.000 356 7883.30 937.05 53923.36 88888.00 2017-12-22 17:35:01.000 356 7883.30 937.03 53923.36 88888.00 2017-12-22 17:35:02.000 356 7883.31 937.03 53923.38 88888.00 2017-12-22 17:35:03.000 356 7883.33 937.04 53923.38 88888.00 2017-12-22 17:35:04.000 356 7883.33 937.04 53923.38 88888.00 2017-12-22 17:35:05.000 356 7883.33 937.04 53923.38 88888.00 2017-12-22 17:35:06.000 356 7883.33 937.03 53923.39 88888.00 2017-12-22 17:35:07.000 356 7883.34 937.04 53923.38 88888.00 2017-12-22 17:35:08.000 356 7883.34 937.05 53923.38 88888.00 2017-12-22 17:35:09.000 356 7883.33 937.05 53923.39 88888.00 2017-12-22 17:35:10.000 356 7883.34 937.03 53923.39 88888.00 2017-12-22 17:35:11.000 356 7883.35 937.04 53923.38 88888.00 2017-12-22 17:35:12.000 356 7883.35 937.05 53923.37 88888.00 2017-12-22 17:35:13.000 356 7883.35 937.05 53923.37 88888.00 2017-12-22 17:35:14.000 356 7883.36 937.04 53923.38 88888.00 2017-12-22 17:35:15.000 356 7883.36 937.05 53923.38 88888.00 2017-12-22 17:35:16.000 356 7883.35 937.05 53923.39 88888.00 2017-12-22 17:35:17.000 356 7883.35 937.04 53923.40 88888.00 2017-12-22 17:35:18.000 356 7883.37 937.05 53923.39 88888.00 2017-12-22 17:35:19.000 356 7883.37 937.06 53923.39 88888.00 2017-12-22 17:35:20.000 356 7883.36 937.05 53923.39 88888.00 2017-12-22 17:35:21.000 356 7883.37 937.05 53923.40 88888.00 2017-12-22 17:35:22.000 356 7883.37 937.04 53923.41 88888.00 2017-12-22 17:35:23.000 356 7883.38 937.03 53923.42 88888.00 2017-12-22 17:35:24.000 356 7883.38 937.02 53923.43 88888.00 2017-12-22 17:35:25.000 356 7883.39 937.03 53923.44 88888.00 2017-12-22 17:35:26.000 356 7883.38 937.03 53923.45 88888.00 2017-12-22 17:35:27.000 356 7883.38 937.03 53923.45 88888.00 2017-12-22 17:35:28.000 356 7883.38 937.04 53923.44 88888.00 2017-12-22 17:35:29.000 356 7883.39 937.04 53923.44 88888.00 2017-12-22 17:35:30.000 356 7883.39 937.04 53923.45 88888.00 2017-12-22 17:35:31.000 356 7883.40 937.04 53923.46 88888.00 2017-12-22 17:35:32.000 356 7883.41 937.05 53923.48 88888.00 2017-12-22 17:35:33.000 356 7883.41 937.06 53923.48 88888.00 2017-12-22 17:35:34.000 356 7883.42 937.05 53923.48 88888.00 2017-12-22 17:35:35.000 356 7883.43 937.04 53923.48 88888.00 2017-12-22 17:35:36.000 356 7883.42 937.03 53923.49 88888.00 2017-12-22 17:35:37.000 356 7883.42 937.03 53923.49 88888.00 2017-12-22 17:35:38.000 356 7883.43 937.05 53923.49 88888.00 2017-12-22 17:35:39.000 356 7883.44 937.05 53923.50 88888.00 2017-12-22 17:35:40.000 356 7883.45 937.04 53923.51 88888.00 2017-12-22 17:35:41.000 356 7883.45 937.04 53923.52 88888.00 2017-12-22 17:35:42.000 356 7883.44 937.05 53923.52 88888.00 2017-12-22 17:35:43.000 356 7883.44 937.05 53923.52 88888.00 2017-12-22 17:35:44.000 356 7883.45 937.06 53923.53 88888.00 2017-12-22 17:35:45.000 356 7883.46 937.06 53923.54 88888.00 2017-12-22 17:35:46.000 356 7883.46 937.05 53923.55 88888.00 2017-12-22 17:35:47.000 356 7883.45 937.05 53923.56 88888.00 2017-12-22 17:35:48.000 356 7883.46 937.05 53923.58 88888.00 2017-12-22 17:35:49.000 356 7883.48 937.03 53923.58 88888.00 2017-12-22 17:35:50.000 356 7883.48 937.03 53923.57 88888.00 2017-12-22 17:35:51.000 356 7883.48 937.04 53923.56 88888.00 2017-12-22 17:35:52.000 356 7883.48 937.04 53923.56 88888.00 2017-12-22 17:35:53.000 356 7883.49 937.04 53923.57 88888.00 2017-12-22 17:35:54.000 356 7883.49 937.04 53923.57 88888.00 2017-12-22 17:35:55.000 356 7883.49 937.04 53923.59 88888.00 2017-12-22 17:35:56.000 356 7883.48 937.05 53923.60 88888.00 2017-12-22 17:35:57.000 356 7883.48 937.05 53923.59 88888.00 2017-12-22 17:35:58.000 356 7883.48 937.04 53923.59 88888.00 2017-12-22 17:35:59.000 356 7883.47 937.03 53923.57 88888.00 2017-12-22 17:36:00.000 356 7883.46 937.02 53923.57 88888.00 2017-12-22 17:36:01.000 356 7883.45 937.03 53923.58 88888.00 2017-12-22 17:36:02.000 356 7883.46 937.03 53923.59 88888.00 2017-12-22 17:36:03.000 356 7883.45 937.03 53923.59 88888.00 2017-12-22 17:36:04.000 356 7883.44 937.04 53923.59 88888.00 2017-12-22 17:36:05.000 356 7883.44 937.06 53923.59 88888.00 2017-12-22 17:36:06.000 356 7883.44 937.06 53923.58 88888.00 2017-12-22 17:36:07.000 356 7883.42 937.04 53923.58 88888.00 2017-12-22 17:36:08.000 356 7883.41 937.03 53923.58 88888.00 2017-12-22 17:36:09.000 356 7883.40 937.04 53923.57 88888.00 2017-12-22 17:36:10.000 356 7883.40 937.04 53923.57 88888.00 2017-12-22 17:36:11.000 356 7883.40 937.03 53923.57 88888.00 2017-12-22 17:36:12.000 356 7883.41 937.05 53923.59 88888.00 2017-12-22 17:36:13.000 356 7883.41 937.06 53923.59 88888.00 2017-12-22 17:36:14.000 356 7883.40 937.03 53923.58 88888.00 2017-12-22 17:36:15.000 356 7883.39 937.03 53923.57 88888.00 2017-12-22 17:36:16.000 356 7883.39 937.05 53923.57 88888.00 2017-12-22 17:36:17.000 356 7883.40 937.04 53923.56 88888.00 2017-12-22 17:36:18.000 356 7883.40 937.04 53923.57 88888.00 2017-12-22 17:36:19.000 356 7883.41 937.05 53923.59 88888.00 2017-12-22 17:36:20.000 356 7883.42 937.05 53923.62 88888.00 2017-12-22 17:36:21.000 356 7883.41 937.03 53923.61 88888.00 2017-12-22 17:36:22.000 356 7883.41 937.03 53923.61 88888.00 2017-12-22 17:36:23.000 356 7883.41 937.03 53923.62 88888.00 2017-12-22 17:36:24.000 356 7883.39 937.03 53923.62 88888.00 2017-12-22 17:36:25.000 356 7883.39 937.02 53923.61 88888.00 2017-12-22 17:36:26.000 356 7883.40 937.02 53923.63 88888.00 2017-12-22 17:36:27.000 356 7883.41 937.00 53923.64 88888.00 2017-12-22 17:36:28.000 356 7883.40 936.96 53923.64 88888.00 2017-12-22 17:36:29.000 356 7883.39 936.95 53923.64 88888.00 2017-12-22 17:36:30.000 356 7883.39 936.97 53923.64 88888.00 2017-12-22 17:36:31.000 356 7883.38 936.95 53923.65 88888.00 2017-12-22 17:36:32.000 356 7883.38 936.93 53923.66 88888.00 2017-12-22 17:36:33.000 356 7883.37 936.94 53923.67 88888.00 2017-12-22 17:36:34.000 356 7883.37 936.95 53923.68 88888.00 2017-12-22 17:36:35.000 356 7883.37 936.96 53923.67 88888.00 2017-12-22 17:36:36.000 356 7883.37 936.95 53923.67 88888.00 2017-12-22 17:36:37.000 356 7883.39 936.95 53923.68 88888.00 2017-12-22 17:36:38.000 356 7883.39 936.95 53923.67 88888.00 2017-12-22 17:36:39.000 356 7883.38 936.94 53923.66 88888.00 2017-12-22 17:36:40.000 356 7883.37 936.93 53923.67 88888.00 2017-12-22 17:36:41.000 356 7883.36 936.93 53923.66 88888.00 2017-12-22 17:36:42.000 356 7883.37 936.94 53923.66 88888.00 2017-12-22 17:36:43.000 356 7883.37 936.95 53923.66 88888.00 2017-12-22 17:36:44.000 356 7883.35 936.96 53923.65 88888.00 2017-12-22 17:36:45.000 356 7883.34 936.97 53923.64 88888.00 2017-12-22 17:36:46.000 356 7883.34 936.96 53923.64 88888.00 2017-12-22 17:36:47.000 356 7883.34 936.95 53923.64 88888.00 2017-12-22 17:36:48.000 356 7883.32 936.95 53923.64 88888.00 2017-12-22 17:36:49.000 356 7883.32 936.95 53923.65 88888.00 2017-12-22 17:36:50.000 356 7883.32 936.95 53923.65 88888.00 2017-12-22 17:36:51.000 356 7883.31 936.95 53923.66 88888.00 2017-12-22 17:36:52.000 356 7883.31 936.96 53923.65 88888.00 2017-12-22 17:36:53.000 356 7883.31 936.97 53923.64 88888.00 2017-12-22 17:36:54.000 356 7883.31 936.95 53923.64 88888.00 2017-12-22 17:36:55.000 356 7883.30 936.96 53923.64 88888.00 2017-12-22 17:36:56.000 356 7883.28 936.97 53923.63 88888.00 2017-12-22 17:36:57.000 356 7883.28 936.97 53923.62 88888.00 2017-12-22 17:36:58.000 356 7883.28 936.98 53923.62 88888.00 2017-12-22 17:36:59.000 356 7883.28 936.99 53923.61 88888.00 2017-12-22 17:37:00.000 356 7883.29 937.00 53923.61 88888.00 2017-12-22 17:37:01.000 356 7883.27 937.01 53923.61 88888.00 2017-12-22 17:37:02.000 356 7883.25 937.00 53923.61 88888.00 2017-12-22 17:37:03.000 356 7883.25 937.00 53923.61 88888.00 2017-12-22 17:37:04.000 356 7883.25 937.01 53923.61 88888.00 2017-12-22 17:37:05.000 356 7883.24 937.02 53923.61 88888.00 2017-12-22 17:37:06.000 356 7883.24 937.02 53923.61 88888.00 2017-12-22 17:37:07.000 356 7883.24 937.03 53923.61 88888.00 2017-12-22 17:37:08.000 356 7883.23 937.05 53923.61 88888.00 2017-12-22 17:37:09.000 356 7883.24 937.05 53923.60 88888.00 2017-12-22 17:37:10.000 356 7883.25 937.07 53923.60 88888.00 2017-12-22 17:37:11.000 356 7883.24 937.09 53923.60 88888.00 2017-12-22 17:37:12.000 356 7883.24 937.10 53923.61 88888.00 2017-12-22 17:37:13.000 356 7883.24 937.09 53923.61 88888.00 2017-12-22 17:37:14.000 356 7883.24 937.10 53923.60 88888.00 2017-12-22 17:37:15.000 356 7883.25 937.12 53923.60 88888.00 2017-12-22 17:37:16.000 356 7883.25 937.10 53923.60 88888.00 2017-12-22 17:37:17.000 356 7883.23 937.09 53923.61 88888.00 2017-12-22 17:37:18.000 356 7883.23 937.11 53923.62 88888.00 2017-12-22 17:37:19.000 356 7883.25 937.13 53923.62 88888.00 2017-12-22 17:37:20.000 356 7883.25 937.14 53923.62 88888.00 2017-12-22 17:37:21.000 356 7883.25 937.14 53923.62 88888.00 2017-12-22 17:37:22.000 356 7883.26 937.15 53923.62 88888.00 2017-12-22 17:37:23.000 356 7883.26 937.15 53923.63 88888.00 2017-12-22 17:37:24.000 356 7883.26 937.15 53923.63 88888.00 2017-12-22 17:37:25.000 356 7883.26 937.16 53923.62 88888.00 2017-12-22 17:37:26.000 356 7883.26 937.17 53923.63 88888.00 2017-12-22 17:37:27.000 356 7883.28 937.17 53923.64 88888.00 2017-12-22 17:37:28.000 356 7883.30 937.18 53923.64 88888.00 2017-12-22 17:37:29.000 356 7883.30 937.19 53923.64 88888.00 2017-12-22 17:37:30.000 356 7883.31 937.20 53923.66 88888.00 2017-12-22 17:37:31.000 356 7883.31 937.20 53923.68 88888.00 2017-12-22 17:37:32.000 356 7883.32 937.20 53923.70 88888.00 2017-12-22 17:37:33.000 356 7883.33 937.21 53923.71 88888.00 2017-12-22 17:37:34.000 356 7883.34 937.21 53923.71 88888.00 2017-12-22 17:37:35.000 356 7883.35 937.22 53923.71 88888.00 2017-12-22 17:37:36.000 356 7883.37 937.23 53923.73 88888.00 2017-12-22 17:37:37.000 356 7883.38 937.23 53923.75 88888.00 2017-12-22 17:37:38.000 356 7883.38 937.24 53923.75 88888.00 2017-12-22 17:37:39.000 356 7883.40 937.25 53923.75 88888.00 2017-12-22 17:37:40.000 356 7883.42 937.27 53923.75 88888.00 2017-12-22 17:37:41.000 356 7883.42 937.28 53923.77 88888.00 2017-12-22 17:37:42.000 356 7883.42 937.28 53923.78 88888.00 2017-12-22 17:37:43.000 356 7883.43 937.28 53923.79 88888.00 2017-12-22 17:37:44.000 356 7883.45 937.30 53923.80 88888.00 2017-12-22 17:37:45.000 356 7883.46 937.31 53923.80 88888.00 2017-12-22 17:37:46.000 356 7883.47 937.31 53923.81 88888.00 2017-12-22 17:37:47.000 356 7883.48 937.31 53923.82 88888.00 2017-12-22 17:37:48.000 356 7883.49 937.31 53923.83 88888.00 2017-12-22 17:37:49.000 356 7883.50 937.33 53923.84 88888.00 2017-12-22 17:37:50.000 356 7883.52 937.33 53923.84 88888.00 2017-12-22 17:37:51.000 356 7883.53 937.33 53923.84 88888.00 2017-12-22 17:37:52.000 356 7883.53 937.35 53923.85 88888.00 2017-12-22 17:37:53.000 356 7883.54 937.36 53923.86 88888.00 2017-12-22 17:37:54.000 356 7883.54 937.36 53923.87 88888.00 2017-12-22 17:37:55.000 356 7883.55 937.35 53923.87 88888.00 2017-12-22 17:37:56.000 356 7883.55 937.34 53923.87 88888.00 2017-12-22 17:37:57.000 356 7883.55 937.35 53923.87 88888.00 2017-12-22 17:37:58.000 356 7883.55 937.37 53923.87 88888.00 2017-12-22 17:37:59.000 356 7883.56 937.38 53923.88 88888.00 2017-12-22 17:38:00.000 356 7883.58 937.38 53923.88 88888.00 2017-12-22 17:38:01.000 356 7883.58 937.40 53923.89 88888.00 2017-12-22 17:38:02.000 356 7883.57 937.40 53923.89 88888.00 2017-12-22 17:38:03.000 356 7883.58 937.41 53923.89 88888.00 2017-12-22 17:38:04.000 356 7883.58 937.42 53923.89 88888.00 2017-12-22 17:38:05.000 356 7883.58 937.43 53923.89 88888.00 2017-12-22 17:38:06.000 356 7883.59 937.44 53923.89 88888.00 2017-12-22 17:38:07.000 356 7883.59 937.45 53923.90 88888.00 2017-12-22 17:38:08.000 356 7883.57 937.47 53923.90 88888.00 2017-12-22 17:38:09.000 356 7883.58 937.49 53923.89 88888.00 2017-12-22 17:38:10.000 356 7883.60 937.48 53923.89 88888.00 2017-12-22 17:38:11.000 356 7883.59 937.48 53923.90 88888.00 2017-12-22 17:38:12.000 356 7883.59 937.48 53923.90 88888.00 2017-12-22 17:38:13.000 356 7883.59 937.49 53923.89 88888.00 2017-12-22 17:38:14.000 356 7883.59 937.50 53923.89 88888.00 2017-12-22 17:38:15.000 356 7883.58 937.50 53923.89 88888.00 2017-12-22 17:38:16.000 356 7883.58 937.51 53923.89 88888.00 2017-12-22 17:38:17.000 356 7883.58 937.53 53923.89 88888.00 2017-12-22 17:38:18.000 356 7883.59 937.54 53923.90 88888.00 2017-12-22 17:38:19.000 356 7883.59 937.54 53923.90 88888.00 2017-12-22 17:38:20.000 356 7883.59 937.56 53923.89 88888.00 2017-12-22 17:38:21.000 356 7883.58 937.57 53923.89 88888.00 2017-12-22 17:38:22.000 356 7883.58 937.59 53923.89 88888.00 2017-12-22 17:38:23.000 356 7883.59 937.59 53923.90 88888.00 2017-12-22 17:38:24.000 356 7883.58 937.59 53923.91 88888.00 2017-12-22 17:38:25.000 356 7883.59 937.60 53923.92 88888.00 2017-12-22 17:38:26.000 356 7883.59 937.62 53923.92 88888.00 2017-12-22 17:38:27.000 356 7883.59 937.62 53923.91 88888.00 2017-12-22 17:38:28.000 356 7883.61 937.62 53923.92 88888.00 2017-12-22 17:38:29.000 356 7883.62 937.63 53923.93 88888.00 2017-12-22 17:38:30.000 356 7883.63 937.64 53923.93 88888.00 2017-12-22 17:38:31.000 356 7883.64 937.65 53923.94 88888.00 2017-12-22 17:38:32.000 356 7883.64 937.65 53923.95 88888.00 2017-12-22 17:38:33.000 356 7883.65 937.67 53923.96 88888.00 2017-12-22 17:38:34.000 356 7883.67 937.68 53923.98 88888.00 2017-12-22 17:38:35.000 356 7883.68 937.68 53923.99 88888.00 2017-12-22 17:38:36.000 356 7883.69 937.68 53924.00 88888.00 2017-12-22 17:38:37.000 356 7883.70 937.69 53924.01 88888.00 2017-12-22 17:38:38.000 356 7883.71 937.70 53924.02 88888.00 2017-12-22 17:38:39.000 356 7883.73 937.72 53924.03 88888.00 2017-12-22 17:38:40.000 356 7883.74 937.71 53924.04 88888.00 2017-12-22 17:38:41.000 356 7883.75 937.71 53924.04 88888.00 2017-12-22 17:38:42.000 356 7883.76 937.72 53924.04 88888.00 2017-12-22 17:38:43.000 356 7883.76 937.72 53924.05 88888.00 2017-12-22 17:38:44.000 356 7883.76 937.71 53924.06 88888.00 2017-12-22 17:38:45.000 356 7883.78 937.72 53924.07 88888.00 2017-12-22 17:38:46.000 356 7883.80 937.72 53924.07 88888.00 2017-12-22 17:38:47.000 356 7883.79 937.72 53924.07 88888.00 2017-12-22 17:38:48.000 356 7883.79 937.74 53924.07 88888.00 2017-12-22 17:38:49.000 356 7883.79 937.75 53924.10 88888.00 2017-12-22 17:38:50.000 356 7883.81 937.76 53924.11 88888.00 2017-12-22 17:38:51.000 356 7883.81 937.77 53924.11 88888.00 2017-12-22 17:38:52.000 356 7883.82 937.79 53924.11 88888.00 2017-12-22 17:38:53.000 356 7883.83 937.81 53924.11 88888.00 2017-12-22 17:38:54.000 356 7883.83 937.81 53924.10 88888.00 2017-12-22 17:38:55.000 356 7883.83 937.80 53924.10 88888.00 2017-12-22 17:38:56.000 356 7883.84 937.81 53924.11 88888.00 2017-12-22 17:38:57.000 356 7883.85 937.84 53924.11 88888.00 2017-12-22 17:38:58.000 356 7883.85 937.84 53924.11 88888.00 2017-12-22 17:38:59.000 356 7883.85 937.85 53924.11 88888.00 2017-12-22 17:39:00.000 356 7883.85 937.86 53924.12 88888.00 2017-12-22 17:39:01.000 356 7883.86 937.86 53924.13 88888.00 2017-12-22 17:39:02.000 356 7883.88 937.86 53924.14 88888.00 2017-12-22 17:39:03.000 356 7883.87 937.86 53924.15 88888.00 2017-12-22 17:39:04.000 356 7883.87 937.87 53924.15 88888.00 2017-12-22 17:39:05.000 356 7883.89 937.88 53924.15 88888.00 2017-12-22 17:39:06.000 356 7883.90 937.88 53924.16 88888.00 2017-12-22 17:39:07.000 356 7883.91 937.89 53924.17 88888.00 2017-12-22 17:39:08.000 356 7883.92 937.90 53924.17 88888.00 2017-12-22 17:39:09.000 356 7883.93 937.91 53924.18 88888.00 2017-12-22 17:39:10.000 356 7883.93 937.92 53924.20 88888.00 2017-12-22 17:39:11.000 356 7883.95 937.93 53924.22 88888.00 2017-12-22 17:39:12.000 356 7883.98 937.94 53924.23 88888.00 2017-12-22 17:39:13.000 356 7883.99 937.94 53924.24 88888.00 2017-12-22 17:39:14.000 356 7883.98 937.94 53924.24 88888.00 2017-12-22 17:39:15.000 356 7883.96 937.96 53924.24 88888.00 2017-12-22 17:39:16.000 356 7883.96 937.98 53924.24 88888.00 2017-12-22 17:39:17.000 356 7883.98 937.99 53924.25 88888.00 2017-12-22 17:39:18.000 356 7884.00 937.99 53924.26 88888.00 2017-12-22 17:39:19.000 356 7884.00 937.98 53924.27 88888.00 2017-12-22 17:39:20.000 356 7884.02 937.98 53924.27 88888.00 2017-12-22 17:39:21.000 356 7884.03 937.99 53924.29 88888.00 2017-12-22 17:39:22.000 356 7884.03 938.00 53924.29 88888.00 2017-12-22 17:39:23.000 356 7884.04 938.01 53924.28 88888.00 2017-12-22 17:39:24.000 356 7884.04 938.01 53924.29 88888.00 2017-12-22 17:39:25.000 356 7884.03 938.02 53924.30 88888.00 2017-12-22 17:39:26.000 356 7884.04 938.04 53924.30 88888.00 2017-12-22 17:39:27.000 356 7884.06 938.05 53924.30 88888.00 2017-12-22 17:39:28.000 356 7884.07 938.06 53924.30 88888.00 2017-12-22 17:39:29.000 356 7884.07 938.06 53924.30 88888.00 2017-12-22 17:39:30.000 356 7884.06 938.07 53924.30 88888.00 2017-12-22 17:39:31.000 356 7884.06 938.09 53924.31 88888.00 2017-12-22 17:39:32.000 356 7884.06 938.10 53924.32 88888.00 2017-12-22 17:39:33.000 356 7884.06 938.07 53924.31 88888.00 2017-12-22 17:39:34.000 356 7884.06 938.08 53924.30 88888.00 2017-12-22 17:39:35.000 356 7884.07 938.11 53924.31 88888.00 2017-12-22 17:39:36.000 356 7884.08 938.12 53924.32 88888.00 2017-12-22 17:39:37.000 356 7884.10 938.13 53924.32 88888.00 2017-12-22 17:39:38.000 356 7884.12 938.15 53924.34 88888.00 2017-12-22 17:39:39.000 356 7884.12 938.15 53924.35 88888.00 2017-12-22 17:39:40.000 356 7884.12 938.16 53924.36 88888.00 2017-12-22 17:39:41.000 356 7884.13 938.17 53924.36 88888.00 2017-12-22 17:39:42.000 356 7884.15 938.19 53924.37 88888.00 2017-12-22 17:39:43.000 356 7884.15 938.20 53924.37 88888.00 2017-12-22 17:39:44.000 356 7884.15 938.20 53924.36 88888.00 2017-12-22 17:39:45.000 356 7884.17 938.21 53924.38 88888.00 2017-12-22 17:39:46.000 356 7884.18 938.22 53924.39 88888.00 2017-12-22 17:39:47.000 356 7884.18 938.22 53924.39 88888.00 2017-12-22 17:39:48.000 356 7884.20 938.23 53924.40 88888.00 2017-12-22 17:39:49.000 356 7884.23 938.25 53924.41 88888.00 2017-12-22 17:39:50.000 356 7884.23 938.24 53924.42 88888.00 2017-12-22 17:39:51.000 356 7884.24 938.24 53924.43 88888.00 2017-12-22 17:39:52.000 356 7884.25 938.25 53924.43 88888.00 2017-12-22 17:39:53.000 356 7884.27 938.26 53924.45 88888.00 2017-12-22 17:39:54.000 356 7884.29 938.27 53924.46 88888.00 2017-12-22 17:39:55.000 356 7884.29 938.27 53924.46 88888.00 2017-12-22 17:39:56.000 356 7884.30 938.27 53924.45 88888.00 2017-12-22 17:39:57.000 356 7884.31 938.30 53924.47 88888.00 2017-12-22 17:39:58.000 356 7884.32 938.30 53924.48 88888.00 2017-12-22 17:39:59.000 356 7884.33 938.30 53924.49 88888.00 2017-12-22 17:40:00.000 356 7884.33 938.31 53924.50 88888.00 2017-12-22 17:40:01.000 356 7884.34 938.31 53924.50 88888.00 2017-12-22 17:40:02.000 356 7884.35 938.31 53924.50 88888.00 2017-12-22 17:40:03.000 356 7884.35 938.31 53924.52 88888.00 2017-12-22 17:40:04.000 356 7884.35 938.31 53924.52 88888.00 2017-12-22 17:40:05.000 356 7884.36 938.32 53924.52 88888.00 2017-12-22 17:40:06.000 356 7884.38 938.35 53924.53 88888.00 2017-12-22 17:40:07.000 356 7884.41 938.37 53924.55 88888.00 2017-12-22 17:40:08.000 356 7884.43 938.37 53924.56 88888.00 2017-12-22 17:40:09.000 356 7884.43 938.37 53924.55 88888.00 2017-12-22 17:40:10.000 356 7884.44 938.38 53924.55 88888.00 2017-12-22 17:40:11.000 356 7884.43 938.38 53924.57 88888.00 2017-12-22 17:40:12.000 356 7884.44 938.37 53924.58 88888.00 2017-12-22 17:40:13.000 356 7884.45 938.37 53924.59 88888.00 2017-12-22 17:40:14.000 356 7884.46 938.39 53924.58 88888.00 2017-12-22 17:40:15.000 356 7884.46 938.41 53924.58 88888.00 2017-12-22 17:40:16.000 356 7884.47 938.42 53924.59 88888.00 2017-12-22 17:40:17.000 356 7884.47 938.42 53924.61 88888.00 2017-12-22 17:40:18.000 356 7884.48 938.42 53924.61 88888.00 2017-12-22 17:40:19.000 356 7884.51 938.45 53924.61 88888.00 2017-12-22 17:40:20.000 356 7884.52 938.48 53924.62 88888.00 2017-12-22 17:40:21.000 356 7884.52 938.49 53924.64 88888.00 2017-12-22 17:40:22.000 356 7884.53 938.49 53924.65 88888.00 2017-12-22 17:40:23.000 356 7884.56 938.49 53924.64 88888.00 2017-12-22 17:40:24.000 356 7884.58 938.52 53924.64 88888.00 2017-12-22 17:40:25.000 356 7884.60 938.54 53924.64 88888.00 2017-12-22 17:40:26.000 356 7884.61 938.54 53924.64 88888.00 2017-12-22 17:40:27.000 356 7884.61 938.55 53924.64 88888.00 2017-12-22 17:40:28.000 356 7884.62 938.57 53924.65 88888.00 2017-12-22 17:40:29.000 356 7884.62 938.57 53924.66 88888.00 2017-12-22 17:40:30.000 356 7884.61 938.57 53924.66 88888.00 2017-12-22 17:40:31.000 356 7884.62 938.58 53924.65 88888.00 2017-12-22 17:40:32.000 356 7884.65 938.60 53924.65 88888.00 2017-12-22 17:40:33.000 356 7884.67 938.62 53924.68 88888.00 2017-12-22 17:40:34.000 356 7884.66 938.62 53924.69 88888.00 2017-12-22 17:40:35.000 356 7884.66 938.62 53924.68 88888.00 2017-12-22 17:40:36.000 356 7884.67 938.63 53924.67 88888.00 2017-12-22 17:40:37.000 356 7884.68 938.64 53924.68 88888.00 2017-12-22 17:40:38.000 356 7884.69 938.64 53924.68 88888.00 2017-12-22 17:40:39.000 356 7884.69 938.66 53924.67 88888.00 2017-12-22 17:40:40.000 356 7884.70 938.67 53924.68 88888.00 2017-12-22 17:40:41.000 356 7884.70 938.65 53924.68 88888.00 2017-12-22 17:40:42.000 356 7884.70 938.65 53924.69 88888.00 2017-12-22 17:40:43.000 356 7884.70 938.66 53924.70 88888.00 2017-12-22 17:40:44.000 356 7884.72 938.68 53924.70 88888.00 2017-12-22 17:40:45.000 356 7884.74 938.68 53924.70 88888.00 2017-12-22 17:40:46.000 356 7884.74 938.67 53924.70 88888.00 2017-12-22 17:40:47.000 356 7884.73 938.68 53924.71 88888.00 2017-12-22 17:40:48.000 356 7884.74 938.69 53924.72 88888.00 2017-12-22 17:40:49.000 356 7884.75 938.69 53924.72 88888.00 2017-12-22 17:40:50.000 356 7884.76 938.69 53924.71 88888.00 2017-12-22 17:40:51.000 356 7884.76 938.68 53924.71 88888.00 2017-12-22 17:40:52.000 356 7884.75 938.67 53924.73 88888.00 2017-12-22 17:40:53.000 356 7884.75 938.69 53924.74 88888.00 2017-12-22 17:40:54.000 356 7884.76 938.70 53924.73 88888.00 2017-12-22 17:40:55.000 356 7884.77 938.70 53924.73 88888.00 2017-12-22 17:40:56.000 356 7884.78 938.71 53924.73 88888.00 2017-12-22 17:40:57.000 356 7884.79 938.71 53924.74 88888.00 2017-12-22 17:40:58.000 356 7884.79 938.71 53924.75 88888.00 2017-12-22 17:40:59.000 356 7884.80 938.72 53924.75 88888.00 2017-12-22 17:41:00.000 356 7884.80 938.73 53924.75 88888.00 2017-12-22 17:41:01.000 356 7884.80 938.72 53924.76 88888.00 2017-12-22 17:41:02.000 356 7884.82 938.71 53924.77 88888.00 2017-12-22 17:41:03.000 356 7884.83 938.71 53924.78 88888.00 2017-12-22 17:41:04.000 356 7884.83 938.71 53924.77 88888.00 2017-12-22 17:41:05.000 356 7884.83 938.72 53924.78 88888.00 2017-12-22 17:41:06.000 356 7884.84 938.73 53924.79 88888.00 2017-12-22 17:41:07.000 356 7884.86 938.73 53924.79 88888.00 2017-12-22 17:41:08.000 356 7884.86 938.73 53924.78 88888.00 2017-12-22 17:41:09.000 356 7884.86 938.73 53924.76 88888.00 2017-12-22 17:41:10.000 356 7884.86 938.74 53924.76 88888.00 2017-12-22 17:41:11.000 356 7884.86 938.74 53924.78 88888.00 2017-12-22 17:41:12.000 356 7884.86 938.74 53924.79 88888.00 2017-12-22 17:41:13.000 356 7884.86 938.74 53924.79 88888.00 2017-12-22 17:41:14.000 356 7884.85 938.74 53924.78 88888.00 2017-12-22 17:41:15.000 356 7884.85 938.74 53924.77 88888.00 2017-12-22 17:41:16.000 356 7884.84 938.74 53924.77 88888.00 2017-12-22 17:41:17.000 356 7884.85 938.74 53924.77 88888.00 2017-12-22 17:41:18.000 356 7884.87 938.75 53924.76 88888.00 2017-12-22 17:41:19.000 356 7884.88 938.77 53924.77 88888.00 2017-12-22 17:41:20.000 356 7884.88 938.77 53924.79 88888.00 2017-12-22 17:41:21.000 356 7884.89 938.76 53924.78 88888.00 2017-12-22 17:41:22.000 356 7884.89 938.75 53924.78 88888.00 2017-12-22 17:41:23.000 356 7884.88 938.76 53924.79 88888.00 2017-12-22 17:41:24.000 356 7884.89 938.76 53924.79 88888.00 2017-12-22 17:41:25.000 356 7884.89 938.77 53924.80 88888.00 2017-12-22 17:41:26.000 356 7884.89 938.78 53924.80 88888.00 2017-12-22 17:41:27.000 356 7884.91 938.79 53924.81 88888.00 2017-12-22 17:41:28.000 356 7884.92 938.79 53924.82 88888.00 2017-12-22 17:41:29.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:30.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:31.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:32.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:33.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:34.000 356 7884.93 938.79 53924.82 88888.00 2017-12-22 17:41:35.000 356 7884.95 938.80 53924.83 88888.00 2017-12-22 17:41:36.000 356 7884.96 938.81 53924.83 88888.00 2017-12-22 17:41:37.000 356 7884.97 938.81 53924.85 88888.00 2017-12-22 17:41:38.000 356 7884.97 938.80 53924.86 88888.00 2017-12-22 17:41:39.000 356 7884.97 938.80 53924.85 88888.00 2017-12-22 17:41:40.000 356 7884.98 938.79 53924.84 88888.00 2017-12-22 17:41:41.000 356 7884.98 938.78 53924.85 88888.00 2017-12-22 17:41:42.000 356 7884.99 938.79 53924.86 88888.00 2017-12-22 17:41:43.000 356 7885.00 938.80 53924.86 88888.00 2017-12-22 17:41:44.000 356 7885.00 938.79 53924.87 88888.00 2017-12-22 17:41:45.000 356 7885.01 938.80 53924.88 88888.00 2017-12-22 17:41:46.000 356 7885.00 938.79 53924.88 88888.00 2017-12-22 17:41:47.000 356 7885.01 938.78 53924.87 88888.00 2017-12-22 17:41:48.000 356 7885.02 938.80 53924.87 88888.00 2017-12-22 17:41:49.000 356 7885.03 938.79 53924.87 88888.00 2017-12-22 17:41:50.000 356 7885.04 938.77 53924.87 88888.00 2017-12-22 17:41:51.000 356 7885.05 938.77 53924.88 88888.00 2017-12-22 17:41:52.000 356 7885.06 938.78 53924.90 88888.00 2017-12-22 17:41:53.000 356 7885.06 938.78 53924.91 88888.00 2017-12-22 17:41:54.000 356 7885.06 938.77 53924.90 88888.00 2017-12-22 17:41:55.000 356 7885.06 938.75 53924.89 88888.00 2017-12-22 17:41:56.000 356 7885.06 938.75 53924.89 88888.00 2017-12-22 17:41:57.000 356 7885.06 938.73 53924.90 88888.00 2017-12-22 17:41:58.000 356 7885.05 938.72 53924.91 88888.00 2017-12-22 17:41:59.000 356 7885.05 938.72 53924.91 88888.00 2017-12-22 17:42:00.000 356 7885.06 938.72 53924.92 88888.00 2017-12-22 17:42:01.000 356 7885.06 938.70 53924.92 88888.00 2017-12-22 17:42:02.000 356 7885.07 938.69 53924.93 88888.00 2017-12-22 17:42:03.000 356 7885.09 938.70 53924.94 88888.00 2017-12-22 17:42:04.000 356 7885.11 938.70 53924.94 88888.00 2017-12-22 17:42:05.000 356 7885.11 938.70 53924.95 88888.00 2017-12-22 17:42:06.000 356 7885.11 938.70 53924.96 88888.00 2017-12-22 17:42:07.000 356 7885.11 938.70 53924.95 88888.00 2017-12-22 17:42:08.000 356 7885.12 938.69 53924.95 88888.00 2017-12-22 17:42:09.000 356 7885.13 938.67 53924.95 88888.00 2017-12-22 17:42:10.000 356 7885.14 938.68 53924.95 88888.00 2017-12-22 17:42:11.000 356 7885.15 938.70 53924.96 88888.00 2017-12-22 17:42:12.000 356 7885.16 938.69 53924.96 88888.00 2017-12-22 17:42:13.000 356 7885.17 938.69 53924.95 88888.00 2017-12-22 17:42:14.000 356 7885.17 938.70 53924.96 88888.00 2017-12-22 17:42:15.000 356 7885.19 938.70 53924.97 88888.00 2017-12-22 17:42:16.000 356 7885.21 938.71 53924.96 88888.00 2017-12-22 17:42:17.000 356 7885.21 938.72 53924.96 88888.00 2017-12-22 17:42:18.000 356 7885.20 938.73 53924.96 88888.00 2017-12-22 17:42:19.000 356 7885.20 938.75 53924.96 88888.00 2017-12-22 17:42:20.000 356 7885.21 938.76 53924.96 88888.00 2017-12-22 17:42:21.000 356 7885.20 938.76 53924.96 88888.00 2017-12-22 17:42:22.000 356 7885.22 938.76 53924.96 88888.00 2017-12-22 17:42:23.000 356 7885.23 938.76 53924.95 88888.00 2017-12-22 17:42:24.000 356 7885.23 938.78 53924.95 88888.00 2017-12-22 17:42:25.000 356 7885.24 938.79 53924.95 88888.00 2017-12-22 17:42:26.000 356 7885.25 938.78 53924.95 88888.00 2017-12-22 17:42:27.000 356 7885.25 938.79 53924.96 88888.00 2017-12-22 17:42:28.000 356 7885.26 938.80 53924.97 88888.00 2017-12-22 17:42:29.000 356 7885.27 938.79 53924.97 88888.00 2017-12-22 17:42:30.000 356 7885.28 938.79 53924.96 88888.00 2017-12-22 17:42:31.000 356 7885.28 938.79 53924.97 88888.00 2017-12-22 17:42:32.000 356 7885.29 938.79 53924.98 88888.00 2017-12-22 17:42:33.000 356 7885.30 938.80 53924.99 88888.00 2017-12-22 17:42:34.000 356 7885.31 938.81 53924.99 88888.00 2017-12-22 17:42:35.000 356 7885.33 938.83 53925.00 88888.00 2017-12-22 17:42:36.000 356 7885.36 938.85 53925.02 88888.00 2017-12-22 17:42:37.000 356 7885.39 938.86 53925.03 88888.00 2017-12-22 17:42:38.000 356 7885.41 938.87 53925.03 88888.00 2017-12-22 17:42:39.000 356 7885.43 938.89 53925.04 88888.00 2017-12-22 17:42:40.000 356 7885.46 938.88 53925.04 88888.00 2017-12-22 17:42:41.000 356 7885.47 938.87 53925.04 88888.00 2017-12-22 17:42:42.000 356 7885.47 938.87 53925.04 88888.00 2017-12-22 17:42:43.000 356 7885.49 938.88 53925.04 88888.00 2017-12-22 17:42:44.000 356 7885.51 938.89 53925.05 88888.00 2017-12-22 17:42:45.000 356 7885.52 938.90 53925.05 88888.00 2017-12-22 17:42:46.000 356 7885.53 938.91 53925.04 88888.00 2017-12-22 17:42:47.000 356 7885.55 938.91 53925.04 88888.00 2017-12-22 17:42:48.000 356 7885.55 938.91 53925.04 88888.00 2017-12-22 17:42:49.000 356 7885.55 938.90 53925.05 88888.00 2017-12-22 17:42:50.000 356 7885.56 938.90 53925.06 88888.00 2017-12-22 17:42:51.000 356 7885.58 938.91 53925.06 88888.00 2017-12-22 17:42:52.000 356 7885.59 938.92 53925.05 88888.00 2017-12-22 17:42:53.000 356 7885.61 938.92 53925.05 88888.00 2017-12-22 17:42:54.000 356 7885.61 938.93 53925.05 88888.00 2017-12-22 17:42:55.000 356 7885.62 938.94 53925.06 88888.00 2017-12-22 17:42:56.000 356 7885.64 938.94 53925.05 88888.00 2017-12-22 17:42:57.000 356 7885.65 938.95 53925.05 88888.00 2017-12-22 17:42:58.000 356 7885.66 938.95 53925.06 88888.00 2017-12-22 17:42:59.000 356 7885.67 938.95 53925.06 88888.00 2017-12-22 17:43:00.000 356 7885.67 938.96 53925.06 88888.00 2017-12-22 17:43:01.000 356 7885.67 938.95 53925.07 88888.00 2017-12-22 17:43:02.000 356 7885.68 938.94 53925.07 88888.00 2017-12-22 17:43:03.000 356 7885.69 938.95 53925.07 88888.00 2017-12-22 17:43:04.000 356 7885.70 938.95 53925.06 88888.00 2017-12-22 17:43:05.000 356 7885.71 938.94 53925.05 88888.00 2017-12-22 17:43:06.000 356 7885.72 938.94 53925.06 88888.00 2017-12-22 17:43:07.000 356 7885.75 938.96 53925.07 88888.00 2017-12-22 17:43:08.000 356 7885.78 938.97 53925.07 88888.00 2017-12-22 17:43:09.000 356 7885.80 938.96 53925.09 88888.00 2017-12-22 17:43:10.000 356 7885.81 938.96 53925.10 88888.00 2017-12-22 17:43:11.000 356 7885.83 938.97 53925.11 88888.00 2017-12-22 17:43:12.000 356 7885.85 938.97 53925.11 88888.00 2017-12-22 17:43:13.000 356 7885.87 938.97 53925.12 88888.00 2017-12-22 17:43:14.000 356 7885.90 938.98 53925.14 88888.00 2017-12-22 17:43:15.000 356 7885.95 938.99 53925.16 88888.00 2017-12-22 17:43:16.000 356 7885.97 938.99 53925.16 88888.00 2017-12-22 17:43:17.000 356 7885.99 938.99 53925.17 88888.00 2017-12-22 17:43:18.000 356 7886.00 939.00 53925.18 88888.00 2017-12-22 17:43:19.000 356 7886.02 939.00 53925.19 88888.00 2017-12-22 17:43:20.000 356 7886.04 938.99 53925.20 88888.00 2017-12-22 17:43:21.000 356 7886.07 938.98 53925.21 88888.00 2017-12-22 17:43:22.000 356 7886.09 938.99 53925.23 88888.00 2017-12-22 17:43:23.000 356 7886.11 939.00 53925.23 88888.00 2017-12-22 17:43:24.000 356 7886.13 938.99 53925.22 88888.00 2017-12-22 17:43:25.000 356 7886.15 938.97 53925.22 88888.00 2017-12-22 17:43:26.000 356 7886.17 938.96 53925.23 88888.00 2017-12-22 17:43:27.000 356 7886.19 938.95 53925.26 88888.00 2017-12-22 17:43:28.000 356 7886.20 938.96 53925.27 88888.00 2017-12-22 17:43:29.000 356 7886.20 938.96 53925.26 88888.00 2017-12-22 17:43:30.000 356 7886.21 938.95 53925.26 88888.00 2017-12-22 17:43:31.000 356 7886.23 938.95 53925.26 88888.00 2017-12-22 17:43:32.000 356 7886.25 938.96 53925.26 88888.00 2017-12-22 17:43:33.000 356 7886.26 938.96 53925.26 88888.00 2017-12-22 17:43:34.000 356 7886.28 938.97 53925.27 88888.00 2017-12-22 17:43:35.000 356 7886.30 938.95 53925.27 88888.00 2017-12-22 17:43:36.000 356 7886.30 938.93 53925.27 88888.00 2017-12-22 17:43:37.000 356 7886.30 938.92 53925.27 88888.00 2017-12-22 17:43:38.000 356 7886.32 938.92 53925.27 88888.00 2017-12-22 17:43:39.000 356 7886.34 938.92 53925.27 88888.00 2017-12-22 17:43:40.000 356 7886.35 938.91 53925.27 88888.00 2017-12-22 17:43:41.000 356 7886.35 938.91 53925.27 88888.00 2017-12-22 17:43:42.000 356 7886.35 938.91 53925.26 88888.00 2017-12-22 17:43:43.000 356 7886.35 938.91 53925.25 88888.00 2017-12-22 17:43:44.000 356 7886.36 938.90 53925.24 88888.00 2017-12-22 17:43:45.000 356 7886.36 938.90 53925.24 88888.00 2017-12-22 17:43:46.000 356 7886.36 938.89 53925.24 88888.00 2017-12-22 17:43:47.000 356 7886.37 938.89 53925.23 88888.00 2017-12-22 17:43:48.000 356 7886.37 938.89 53925.23 88888.00 2017-12-22 17:43:49.000 356 7886.38 938.89 53925.23 88888.00 2017-12-22 17:43:50.000 356 7886.40 938.87 53925.22 88888.00 2017-12-22 17:43:51.000 356 7886.41 938.87 53925.22 88888.00 2017-12-22 17:43:52.000 356 7886.39 938.88 53925.21 88888.00 2017-12-22 17:43:53.000 356 7886.39 938.88 53925.20 88888.00 2017-12-22 17:43:54.000 356 7886.39 938.86 53925.20 88888.00 2017-12-22 17:43:55.000 356 7886.38 938.85 53925.19 88888.00 2017-12-22 17:43:56.000 356 7886.39 938.85 53925.18 88888.00 2017-12-22 17:43:57.000 356 7886.39 938.86 53925.19 88888.00 2017-12-22 17:43:58.000 356 7886.39 938.85 53925.19 88888.00 2017-12-22 17:43:59.000 356 7886.40 938.85 53925.19 88888.00 2017-12-22 17:44:00.000 356 7886.41 938.86 53925.18 88888.00 2017-12-22 17:44:01.000 356 7886.42 938.86 53925.18 88888.00 2017-12-22 17:44:02.000 356 7886.43 938.86 53925.18 88888.00 2017-12-22 17:44:03.000 356 7886.43 938.86 53925.18 88888.00 2017-12-22 17:44:04.000 356 7886.43 938.86 53925.18 88888.00 2017-12-22 17:44:05.000 356 7886.43 938.86 53925.18 88888.00 2017-12-22 17:44:06.000 356 7886.45 938.85 53925.18 88888.00 2017-12-22 17:44:07.000 356 7886.47 938.84 53925.18 88888.00 2017-12-22 17:44:08.000 356 7886.48 938.83 53925.18 88888.00 2017-12-22 17:44:09.000 356 7886.48 938.82 53925.18 88888.00 2017-12-22 17:44:10.000 356 7886.49 938.81 53925.19 88888.00 2017-12-22 17:44:11.000 356 7886.50 938.80 53925.20 88888.00 2017-12-22 17:44:12.000 356 7886.51 938.79 53925.20 88888.00 2017-12-22 17:44:13.000 356 7886.52 938.80 53925.20 88888.00 2017-12-22 17:44:14.000 356 7886.52 938.80 53925.21 88888.00 2017-12-22 17:44:15.000 356 7886.52 938.80 53925.21 88888.00 2017-12-22 17:44:16.000 356 7886.52 938.80 53925.20 88888.00 2017-12-22 17:44:17.000 356 7886.55 938.80 53925.21 88888.00 2017-12-22 17:44:18.000 356 7886.57 938.78 53925.21 88888.00 2017-12-22 17:44:19.000 356 7886.57 938.77 53925.21 88888.00 2017-12-22 17:44:20.000 356 7886.58 938.78 53925.21 88888.00 2017-12-22 17:44:21.000 356 7886.59 938.78 53925.22 88888.00 2017-12-22 17:44:22.000 356 7886.60 938.79 53925.23 88888.00 2017-12-22 17:44:23.000 356 7886.61 938.79 53925.21 88888.00 2017-12-22 17:44:24.000 356 7886.62 938.78 53925.21 88888.00 2017-12-22 17:44:25.000 356 7886.61 938.77 53925.21 88888.00 2017-12-22 17:44:26.000 356 7886.61 938.76 53925.20 88888.00 2017-12-22 17:44:27.000 356 7886.61 938.76 53925.20 88888.00 2017-12-22 17:44:28.000 356 7886.61 938.75 53925.20 88888.00 2017-12-22 17:44:29.000 356 7886.62 938.75 53925.20 88888.00 2017-12-22 17:44:30.000 356 7886.63 938.75 53925.20 88888.00 2017-12-22 17:44:31.000 356 7886.65 938.74 53925.21 88888.00 2017-12-22 17:44:32.000 356 7886.67 938.74 53925.23 88888.00 2017-12-22 17:44:33.000 356 7886.69 938.75 53925.24 88888.00 2017-12-22 17:44:34.000 356 7886.70 938.76 53925.23 88888.00 2017-12-22 17:44:35.000 356 7886.72 938.76 53925.24 88888.00 2017-12-22 17:44:36.000 356 7886.73 938.76 53925.24 88888.00 2017-12-22 17:44:37.000 356 7886.73 938.76 53925.24 88888.00 2017-12-22 17:44:38.000 356 7886.75 938.75 53925.24 88888.00 2017-12-22 17:44:39.000 356 7886.78 938.74 53925.25 88888.00 2017-12-22 17:44:40.000 356 7886.78 938.75 53925.27 88888.00 2017-12-22 17:44:41.000 356 7886.79 938.74 53925.27 88888.00 2017-12-22 17:44:42.000 356 7886.80 938.74 53925.28 88888.00 2017-12-22 17:44:43.000 356 7886.81 938.73 53925.29 88888.00 2017-12-22 17:44:44.000 356 7886.84 938.73 53925.29 88888.00 2017-12-22 17:44:45.000 356 7886.84 938.74 53925.30 88888.00 2017-12-22 17:44:46.000 356 7886.84 938.74 53925.31 88888.00 2017-12-22 17:44:47.000 356 7886.85 938.74 53925.32 88888.00 2017-12-22 17:44:48.000 356 7886.86 938.72 53925.32 88888.00 2017-12-22 17:44:49.000 356 7886.87 938.71 53925.32 88888.00 2017-12-22 17:44:50.000 356 7886.88 938.72 53925.32 88888.00 2017-12-22 17:44:51.000 356 7886.91 938.73 53925.33 88888.00 2017-12-22 17:44:52.000 356 7886.92 938.72 53925.35 88888.00 2017-12-22 17:44:53.000 356 7886.91 938.71 53925.34 88888.00 2017-12-22 17:44:54.000 356 7886.92 938.69 53925.33 88888.00 2017-12-22 17:44:55.000 356 7886.93 938.69 53925.34 88888.00 2017-12-22 17:44:56.000 356 7886.94 938.71 53925.36 88888.00 2017-12-22 17:44:57.000 356 7886.94 938.71 53925.36 88888.00 2017-12-22 17:44:58.000 356 7886.95 938.71 53925.35 88888.00 2017-12-22 17:44:59.000 356 7886.95 938.71 53925.35 88888.00 2017-12-22 17:45:00.000 356 7886.95 938.70 53925.36 88888.00 2017-12-22 17:45:01.000 356 7886.95 938.70 53925.37 88888.00 2017-12-22 17:45:02.000 356 7886.95 938.71 53925.37 88888.00 2017-12-22 17:45:03.000 356 7886.97 938.71 53925.37 88888.00 2017-12-22 17:45:04.000 356 7887.00 938.71 53925.38 88888.00 2017-12-22 17:45:05.000 356 7887.03 938.71 53925.38 88888.00 2017-12-22 17:45:06.000 356 7887.02 938.69 53925.39 88888.00 2017-12-22 17:45:07.000 356 7887.01 938.68 53925.41 88888.00 2017-12-22 17:45:08.000 356 7887.00 938.68 53925.43 88888.00 2017-12-22 17:45:09.000 356 7887.02 938.68 53925.43 88888.00 2017-12-22 17:45:10.000 356 7887.02 938.67 53925.44 88888.00 2017-12-22 17:45:11.000 356 7887.03 938.67 53925.44 88888.00 2017-12-22 17:45:12.000 356 7887.04 938.68 53925.45 88888.00 2017-12-22 17:45:13.000 356 7887.06 938.68 53925.46 88888.00 2017-12-22 17:45:14.000 356 7887.08 938.68 53925.46 88888.00 2017-12-22 17:45:15.000 356 7887.09 938.68 53925.47 88888.00 2017-12-22 17:45:16.000 356 7887.10 938.68 53925.47 88888.00 2017-12-22 17:45:17.000 356 7887.12 938.68 53925.48 88888.00 2017-12-22 17:45:18.000 356 7887.13 938.68 53925.50 88888.00 2017-12-22 17:45:19.000 356 7887.13 938.68 53925.50 88888.00 2017-12-22 17:45:20.000 356 7887.13 938.68 53925.50 88888.00 2017-12-22 17:45:21.000 356 7887.13 938.68 53925.51 88888.00 2017-12-22 17:45:22.000 356 7887.14 938.69 53925.52 88888.00 2017-12-22 17:45:23.000 356 7887.14 938.68 53925.52 88888.00 2017-12-22 17:45:24.000 356 7887.15 938.67 53925.52 88888.00 2017-12-22 17:45:25.000 356 7887.15 938.68 53925.54 88888.00 2017-12-22 17:45:26.000 356 7887.16 938.69 53925.55 88888.00 2017-12-22 17:45:27.000 356 7887.15 938.69 53925.55 88888.00 2017-12-22 17:45:28.000 356 7887.14 938.69 53925.55 88888.00 2017-12-22 17:45:29.000 356 7887.14 938.72 53925.54 88888.00 2017-12-22 17:45:30.000 356 7887.15 938.73 53925.54 88888.00 2017-12-22 17:45:31.000 356 7887.14 938.71 53925.55 88888.00 2017-12-22 17:45:32.000 356 7887.14 938.70 53925.55 88888.00 2017-12-22 17:45:33.000 356 7887.15 938.71 53925.54 88888.00 2017-12-22 17:45:34.000 356 7887.14 938.73 53925.55 88888.00 2017-12-22 17:45:35.000 356 7887.13 938.74 53925.55 88888.00 2017-12-22 17:45:36.000 356 7887.14 938.74 53925.56 88888.00 2017-12-22 17:45:37.000 356 7887.15 938.74 53925.57 88888.00 2017-12-22 17:45:38.000 356 7887.13 938.74 53925.58 88888.00 2017-12-22 17:45:39.000 356 7887.12 938.75 53925.58 88888.00 2017-12-22 17:45:40.000 356 7887.12 938.75 53925.58 88888.00 2017-12-22 17:45:41.000 356 7887.12 938.75 53925.58 88888.00 2017-12-22 17:45:42.000 356 7887.12 938.74 53925.59 88888.00 2017-12-22 17:45:43.000 356 7887.12 938.75 53925.59 88888.00 2017-12-22 17:45:44.000 356 7887.14 938.76 53925.60 88888.00 2017-12-22 17:45:45.000 356 7887.14 938.78 53925.61 88888.00 2017-12-22 17:45:46.000 356 7887.12 938.78 53925.61 88888.00 2017-12-22 17:45:47.000 356 7887.10 938.77 53925.61 88888.00 2017-12-22 17:45:48.000 356 7887.11 938.76 53925.62 88888.00 2017-12-22 17:45:49.000 356 7887.12 938.77 53925.63 88888.00 2017-12-22 17:45:50.000 356 7887.11 938.76 53925.64 88888.00 2017-12-22 17:45:51.000 356 7887.11 938.76 53925.66 88888.00 2017-12-22 17:45:52.000 356 7887.11 938.78 53925.66 88888.00 2017-12-22 17:45:53.000 356 7887.11 938.79 53925.65 88888.00 2017-12-22 17:45:54.000 356 7887.10 938.80 53925.65 88888.00 2017-12-22 17:45:55.000 356 7887.11 938.81 53925.66 88888.00 2017-12-22 17:45:56.000 356 7887.11 938.80 53925.67 88888.00 2017-12-22 17:45:57.000 356 7887.11 938.80 53925.67 88888.00 2017-12-22 17:45:58.000 356 7887.10 938.81 53925.67 88888.00 2017-12-22 17:45:59.000 356 7887.09 938.83 53925.67 88888.00 2017-12-22 17:46:00.000 356 7887.10 938.83 53925.67 88888.00 2017-12-22 17:46:01.000 356 7887.10 938.84 53925.66 88888.00 2017-12-22 17:46:02.000 356 7887.10 938.84 53925.68 88888.00 2017-12-22 17:46:03.000 356 7887.10 938.85 53925.68 88888.00 2017-12-22 17:46:04.000 356 7887.09 938.85 53925.69 88888.00 2017-12-22 17:46:05.000 356 7887.09 938.86 53925.70 88888.00 2017-12-22 17:46:06.000 356 7887.10 938.85 53925.70 88888.00 2017-12-22 17:46:07.000 356 7887.10 938.85 53925.70 88888.00 2017-12-22 17:46:08.000 356 7887.09 938.86 53925.71 88888.00 2017-12-22 17:46:09.000 356 7887.10 938.86 53925.71 88888.00 2017-12-22 17:46:10.000 356 7887.11 938.88 53925.72 88888.00 2017-12-22 17:46:11.000 356 7887.12 938.90 53925.74 88888.00 2017-12-22 17:46:12.000 356 7887.11 938.89 53925.75 88888.00 2017-12-22 17:46:13.000 356 7887.11 938.89 53925.76 88888.00 2017-12-22 17:46:14.000 356 7887.13 938.91 53925.78 88888.00 2017-12-22 17:46:15.000 356 7887.13 938.91 53925.78 88888.00 2017-12-22 17:46:16.000 356 7887.14 938.91 53925.78 88888.00 2017-12-22 17:46:17.000 356 7887.14 938.92 53925.79 88888.00 2017-12-22 17:46:18.000 356 7887.15 938.92 53925.80 88888.00 2017-12-22 17:46:19.000 356 7887.16 938.93 53925.81 88888.00 2017-12-22 17:46:20.000 356 7887.17 938.95 53925.82 88888.00 2017-12-22 17:46:21.000 356 7887.17 938.96 53925.84 88888.00 2017-12-22 17:46:22.000 356 7887.17 938.97 53925.85 88888.00 2017-12-22 17:46:23.000 356 7887.18 938.98 53925.86 88888.00 2017-12-22 17:46:24.000 356 7887.19 938.99 53925.86 88888.00 2017-12-22 17:46:25.000 356 7887.19 939.01 53925.86 88888.00 2017-12-22 17:46:26.000 356 7887.19 939.02 53925.86 88888.00 2017-12-22 17:46:27.000 356 7887.19 939.03 53925.87 88888.00 2017-12-22 17:46:28.000 356 7887.19 939.02 53925.88 88888.00 2017-12-22 17:46:29.000 356 7887.20 939.02 53925.88 88888.00 2017-12-22 17:46:30.000 356 7887.22 939.04 53925.89 88888.00 2017-12-22 17:46:31.000 356 7887.22 939.06 53925.89 88888.00 2017-12-22 17:46:32.000 356 7887.22 939.08 53925.90 88888.00 2017-12-22 17:46:33.000 356 7887.23 939.08 53925.92 88888.00 2017-12-22 17:46:34.000 356 7887.23 939.08 53925.93 88888.00 2017-12-22 17:46:35.000 356 7887.25 939.08 53925.94 88888.00 2017-12-22 17:46:36.000 356 7887.26 939.10 53925.96 88888.00 2017-12-22 17:46:37.000 356 7887.26 939.12 53925.96 88888.00 2017-12-22 17:46:38.000 356 7887.26 939.12 53925.96 88888.00 2017-12-22 17:46:39.000 356 7887.26 939.11 53925.96 88888.00 2017-12-22 17:46:40.000 356 7887.26 939.12 53925.96 88888.00 2017-12-22 17:46:41.000 356 7887.28 939.14 53925.97 88888.00 2017-12-22 17:46:42.000 356 7887.28 939.16 53926.00 88888.00 2017-12-22 17:46:43.000 356 7887.29 939.18 53926.02 88888.00 2017-12-22 17:46:44.000 356 7887.30 939.19 53926.02 88888.00 2017-12-22 17:46:45.000 356 7887.31 939.20 53926.04 88888.00 2017-12-22 17:46:46.000 356 7887.31 939.20 53926.04 88888.00 2017-12-22 17:46:47.000 356 7887.32 939.20 53926.04 88888.00 2017-12-22 17:46:48.000 356 7887.33 939.21 53926.04 88888.00 2017-12-22 17:46:49.000 356 7887.33 939.22 53926.05 88888.00 2017-12-22 17:46:50.000 356 7887.34 939.23 53926.05 88888.00 2017-12-22 17:46:51.000 356 7887.35 939.25 53926.07 88888.00 2017-12-22 17:46:52.000 356 7887.36 939.26 53926.09 88888.00 2017-12-22 17:46:53.000 356 7887.37 939.26 53926.09 88888.00 2017-12-22 17:46:54.000 356 7887.39 939.27 53926.10 88888.00 2017-12-22 17:46:55.000 356 7887.40 939.29 53926.11 88888.00 2017-12-22 17:46:56.000 356 7887.41 939.30 53926.11 88888.00 2017-12-22 17:46:57.000 356 7887.42 939.31 53926.12 88888.00 2017-12-22 17:46:58.000 356 7887.43 939.33 53926.15 88888.00 2017-12-22 17:46:59.000 356 7887.44 939.34 53926.18 88888.00 2017-12-22 17:47:00.000 356 7887.45 939.35 53926.20 88888.00 2017-12-22 17:47:01.000 356 7887.47 939.37 53926.20 88888.00 2017-12-22 17:47:02.000 356 7887.48 939.38 53926.21 88888.00 2017-12-22 17:47:03.000 356 7887.49 939.40 53926.22 88888.00 2017-12-22 17:47:04.000 356 7887.51 939.41 53926.23 88888.00 2017-12-22 17:47:05.000 356 7887.53 939.42 53926.24 88888.00 2017-12-22 17:47:06.000 356 7887.54 939.43 53926.26 88888.00 2017-12-22 17:47:07.000 356 7887.56 939.46 53926.28 88888.00 2017-12-22 17:47:08.000 356 7887.58 939.48 53926.29 88888.00 2017-12-22 17:47:09.000 356 7887.59 939.46 53926.30 88888.00 2017-12-22 17:47:10.000 356 7887.61 939.47 53926.31 88888.00 2017-12-22 17:47:11.000 356 7887.63 939.49 53926.32 88888.00 2017-12-22 17:47:12.000 356 7887.65 939.49 53926.32 88888.00 2017-12-22 17:47:13.000 356 7887.68 939.50 53926.34 88888.00 2017-12-22 17:47:14.000 356 7887.71 939.51 53926.37 88888.00 2017-12-22 17:47:15.000 356 7887.73 939.52 53926.39 88888.00 2017-12-22 17:47:16.000 356 7887.74 939.54 53926.41 88888.00 2017-12-22 17:47:17.000 356 7887.77 939.56 53926.41 88888.00 2017-12-22 17:47:18.000 356 7887.79 939.56 53926.42 88888.00 2017-12-22 17:47:19.000 356 7887.80 939.56 53926.44 88888.00 2017-12-22 17:47:20.000 356 7887.81 939.58 53926.45 88888.00 2017-12-22 17:47:21.000 356 7887.84 939.61 53926.46 88888.00 2017-12-22 17:47:22.000 356 7887.87 939.62 53926.49 88888.00 2017-12-22 17:47:23.000 356 7887.89 939.63 53926.50 88888.00 2017-12-22 17:47:24.000 356 7887.91 939.64 53926.51 88888.00 2017-12-22 17:47:25.000 356 7887.92 939.65 53926.53 88888.00 2017-12-22 17:47:26.000 356 7887.93 939.65 53926.55 88888.00 2017-12-22 17:47:27.000 356 7887.95 939.66 53926.55 88888.00 2017-12-22 17:47:28.000 356 7887.98 939.69 53926.56 88888.00 2017-12-22 17:47:29.000 356 7887.99 939.71 53926.57 88888.00 2017-12-22 17:47:30.000 356 7887.99 939.71 53926.57 88888.00 2017-12-22 17:47:31.000 356 7888.00 939.71 53926.59 88888.00 2017-12-22 17:47:32.000 356 7888.02 939.72 53926.61 88888.00 2017-12-22 17:47:33.000 356 7888.04 939.74 53926.62 88888.00 2017-12-22 17:47:34.000 356 7888.06 939.75 53926.62 88888.00 2017-12-22 17:47:35.000 356 7888.07 939.78 53926.64 88888.00 2017-12-22 17:47:36.000 356 7888.07 939.79 53926.64 88888.00 2017-12-22 17:47:37.000 356 7888.08 939.79 53926.66 88888.00 2017-12-22 17:47:38.000 356 7888.11 939.79 53926.66 88888.00 2017-12-22 17:47:39.000 356 7888.13 939.79 53926.67 88888.00 2017-12-22 17:47:40.000 356 7888.14 939.81 53926.69 88888.00 2017-12-22 17:47:41.000 356 7888.15 939.83 53926.70 88888.00 2017-12-22 17:47:42.000 356 7888.16 939.84 53926.69 88888.00 2017-12-22 17:47:43.000 356 7888.17 939.84 53926.69 88888.00 2017-12-22 17:47:44.000 356 7888.18 939.85 53926.70 88888.00 2017-12-22 17:47:45.000 356 7888.18 939.86 53926.71 88888.00 2017-12-22 17:47:46.000 356 7888.18 939.88 53926.71 88888.00 2017-12-22 17:47:47.000 356 7888.19 939.88 53926.72 88888.00 2017-12-22 17:47:48.000 356 7888.20 939.89 53926.73 88888.00 2017-12-22 17:47:49.000 356 7888.20 939.91 53926.74 88888.00 2017-12-22 17:47:50.000 356 7888.22 939.91 53926.75 88888.00 2017-12-22 17:47:51.000 356 7888.22 939.92 53926.74 88888.00 2017-12-22 17:47:52.000 356 7888.22 939.94 53926.73 88888.00 2017-12-22 17:47:53.000 356 7888.22 939.94 53926.73 88888.00 2017-12-22 17:47:54.000 356 7888.23 939.95 53926.74 88888.00 2017-12-22 17:47:55.000 356 7888.23 939.96 53926.75 88888.00 2017-12-22 17:47:56.000 356 7888.23 939.96 53926.75 88888.00 2017-12-22 17:47:57.000 356 7888.22 939.96 53926.75 88888.00 2017-12-22 17:47:58.000 356 7888.22 939.97 53926.74 88888.00 2017-12-22 17:47:59.000 356 7888.22 939.98 53926.73 88888.00 2017-12-22 17:48:00.000 356 7888.22 939.98 53926.73 88888.00 2017-12-22 17:48:01.000 356 7888.23 939.98 53926.73 88888.00 2017-12-22 17:48:02.000 356 7888.24 940.00 53926.75 88888.00 2017-12-22 17:48:03.000 356 7888.23 940.01 53926.76 88888.00 2017-12-22 17:48:04.000 356 7888.23 939.99 53926.77 88888.00 2017-12-22 17:48:05.000 356 7888.23 939.99 53926.77 88888.00 2017-12-22 17:48:06.000 356 7888.23 940.01 53926.77 88888.00 2017-12-22 17:48:07.000 356 7888.24 940.02 53926.79 88888.00 2017-12-22 17:48:08.000 356 7888.25 940.03 53926.80 88888.00 2017-12-22 17:48:09.000 356 7888.26 940.04 53926.80 88888.00 2017-12-22 17:48:10.000 356 7888.26 940.06 53926.80 88888.00 2017-12-22 17:48:11.000 356 7888.28 940.07 53926.80 88888.00 2017-12-22 17:48:12.000 356 7888.29 940.07 53926.82 88888.00 2017-12-22 17:48:13.000 356 7888.30 940.06 53926.82 88888.00 2017-12-22 17:48:14.000 356 7888.31 940.07 53926.83 88888.00 2017-12-22 17:48:15.000 356 7888.32 940.08 53926.84 88888.00 2017-12-22 17:48:16.000 356 7888.32 940.09 53926.85 88888.00 2017-12-22 17:48:17.000 356 7888.33 940.10 53926.86 88888.00 2017-12-22 17:48:18.000 356 7888.33 940.10 53926.86 88888.00 2017-12-22 17:48:19.000 356 7888.33 940.10 53926.86 88888.00 2017-12-22 17:48:20.000 356 7888.34 940.10 53926.86 88888.00 2017-12-22 17:48:21.000 356 7888.35 940.12 53926.86 88888.00 2017-12-22 17:48:22.000 356 7888.36 940.12 53926.87 88888.00 2017-12-22 17:48:23.000 356 7888.37 940.11 53926.88 88888.00 2017-12-22 17:48:24.000 356 7888.36 940.11 53926.89 88888.00 2017-12-22 17:48:25.000 356 7888.36 940.14 53926.89 88888.00 2017-12-22 17:48:26.000 356 7888.38 940.15 53926.89 88888.00 2017-12-22 17:48:27.000 356 7888.38 940.15 53926.89 88888.00 2017-12-22 17:48:28.000 356 7888.38 940.16 53926.90 88888.00 2017-12-22 17:48:29.000 356 7888.39 940.16 53926.91 88888.00 2017-12-22 17:48:30.000 356 7888.40 940.16 53926.92 88888.00 2017-12-22 17:48:31.000 356 7888.40 940.16 53926.92 88888.00 2017-12-22 17:48:32.000 356 7888.41 940.18 53926.92 88888.00 2017-12-22 17:48:33.000 356 7888.43 940.19 53926.94 88888.00 2017-12-22 17:48:34.000 356 7888.43 940.18 53926.96 88888.00 2017-12-22 17:48:35.000 356 7888.43 940.18 53926.95 88888.00 2017-12-22 17:48:36.000 356 7888.43 940.19 53926.95 88888.00 2017-12-22 17:48:37.000 356 7888.44 940.19 53926.97 88888.00 2017-12-22 17:48:38.000 356 7888.46 940.20 53926.98 88888.00 2017-12-22 17:48:39.000 356 7888.48 940.21 53926.99 88888.00 2017-12-22 17:48:40.000 356 7888.49 940.21 53926.99 88888.00 2017-12-22 17:48:41.000 356 7888.51 940.22 53927.00 88888.00 2017-12-22 17:48:42.000 356 7888.52 940.22 53927.02 88888.00 2017-12-22 17:48:43.000 356 7888.52 940.21 53927.04 88888.00 2017-12-22 17:48:44.000 356 7888.54 940.23 53927.04 88888.00 2017-12-22 17:48:45.000 356 7888.56 940.24 53927.06 88888.00 2017-12-22 17:48:46.000 356 7888.57 940.25 53927.07 88888.00 2017-12-22 17:48:47.000 356 7888.58 940.24 53927.08 88888.00 2017-12-22 17:48:48.000 356 7888.59 940.25 53927.08 88888.00 2017-12-22 17:48:49.000 356 7888.61 940.25 53927.08 88888.00 2017-12-22 17:48:50.000 356 7888.63 940.27 53927.09 88888.00 2017-12-22 17:48:51.000 356 7888.64 940.29 53927.11 88888.00 2017-12-22 17:48:52.000 356 7888.64 940.28 53927.12 88888.00 2017-12-22 17:48:53.000 356 7888.65 940.28 53927.11 88888.00 2017-12-22 17:48:54.000 356 7888.67 940.30 53927.11 88888.00 2017-12-22 17:48:55.000 356 7888.68 940.31 53927.13 88888.00 2017-12-22 17:48:56.000 356 7888.69 940.31 53927.15 88888.00 2017-12-22 17:48:57.000 356 7888.71 940.32 53927.16 88888.00 2017-12-22 17:48:58.000 356 7888.72 940.33 53927.16 88888.00 2017-12-22 17:48:59.000 356 7888.73 940.33 53927.17 88888.00 2017-12-22 17:49:00.000 356 7888.73 940.34 53927.18 88888.00 2017-12-22 17:49:01.000 356 7888.74 940.35 53927.19 88888.00 2017-12-22 17:49:02.000 356 7888.75 940.35 53927.20 88888.00 2017-12-22 17:49:03.000 356 7888.76 940.34 53927.21 88888.00 2017-12-22 17:49:04.000 356 7888.77 940.33 53927.23 88888.00 2017-12-22 17:49:05.000 356 7888.79 940.33 53927.24 88888.00 2017-12-22 17:49:06.000 356 7888.80 940.33 53927.25 88888.00 2017-12-22 17:49:07.000 356 7888.80 940.34 53927.25 88888.00 2017-12-22 17:49:08.000 356 7888.81 940.33 53927.26 88888.00 2017-12-22 17:49:09.000 356 7888.82 940.33 53927.29 88888.00 2017-12-22 17:49:10.000 356 7888.83 940.34 53927.29 88888.00 2017-12-22 17:49:11.000 356 7888.85 940.34 53927.29 88888.00 2017-12-22 17:49:12.000 356 7888.86 940.33 53927.30 88888.00 2017-12-22 17:49:13.000 356 7888.86 940.32 53927.31 88888.00 2017-12-22 17:49:14.000 356 7888.87 940.32 53927.32 88888.00 2017-12-22 17:49:15.000 356 7888.87 940.31 53927.32 88888.00 2017-12-22 17:49:16.000 356 7888.88 940.31 53927.32 88888.00 2017-12-22 17:49:17.000 356 7888.89 940.30 53927.33 88888.00 2017-12-22 17:49:18.000 356 7888.90 940.29 53927.34 88888.00 2017-12-22 17:49:19.000 356 7888.91 940.29 53927.36 88888.00 2017-12-22 17:49:20.000 356 7888.91 940.28 53927.37 88888.00 2017-12-22 17:49:21.000 356 7888.92 940.28 53927.38 88888.00 2017-12-22 17:49:22.000 356 7888.93 940.27 53927.38 88888.00 2017-12-22 17:49:23.000 356 7888.94 940.25 53927.39 88888.00 2017-12-22 17:49:24.000 356 7888.94 940.24 53927.39 88888.00 2017-12-22 17:49:25.000 356 7888.96 940.24 53927.41 88888.00 2017-12-22 17:49:26.000 356 7888.98 940.24 53927.42 88888.00 2017-12-22 17:49:27.000 356 7888.99 940.23 53927.42 88888.00 2017-12-22 17:49:28.000 356 7888.98 940.21 53927.43 88888.00 2017-12-22 17:49:29.000 356 7888.98 940.19 53927.45 88888.00 2017-12-22 17:49:30.000 356 7888.98 940.17 53927.46 88888.00 2017-12-22 17:49:31.000 356 7889.00 940.17 53927.46 88888.00 2017-12-22 17:49:32.000 356 7889.01 940.18 53927.46 88888.00 2017-12-22 17:49:33.000 356 7889.01 940.16 53927.46 88888.00 2017-12-22 17:49:34.000 356 7889.02 940.14 53927.46 88888.00 2017-12-22 17:49:35.000 356 7889.02 940.13 53927.48 88888.00 2017-12-22 17:49:36.000 356 7889.03 940.11 53927.48 88888.00 2017-12-22 17:49:37.000 356 7889.03 940.09 53927.48 88888.00 2017-12-22 17:49:38.000 356 7889.03 940.09 53927.48 88888.00 2017-12-22 17:49:39.000 356 7889.03 940.09 53927.50 88888.00 2017-12-22 17:49:40.000 356 7889.03 940.06 53927.50 88888.00 2017-12-22 17:49:41.000 356 7889.04 940.04 53927.50 88888.00 2017-12-22 17:49:42.000 356 7889.05 940.05 53927.50 88888.00 2017-12-22 17:49:43.000 356 7889.05 940.03 53927.52 88888.00 2017-12-22 17:49:44.000 356 7889.05 940.01 53927.53 88888.00 2017-12-22 17:49:45.000 356 7889.06 940.01 53927.54 88888.00 2017-12-22 17:49:46.000 356 7889.07 940.00 53927.54 88888.00 2017-12-22 17:49:47.000 356 7889.08 939.98 53927.55 88888.00 2017-12-22 17:49:48.000 356 7889.08 939.96 53927.56 88888.00 2017-12-22 17:49:49.000 356 7889.09 939.95 53927.57 88888.00 2017-12-22 17:49:50.000 356 7889.09 939.94 53927.58 88888.00 2017-12-22 17:49:51.000 356 7889.09 939.93 53927.58 88888.00 2017-12-22 17:49:52.000 356 7889.09 939.93 53927.58 88888.00 2017-12-22 17:49:53.000 356 7889.10 939.91 53927.59 88888.00 2017-12-22 17:49:54.000 356 7889.11 939.90 53927.59 88888.00 2017-12-22 17:49:55.000 356 7889.11 939.89 53927.60 88888.00 2017-12-22 17:49:56.000 356 7889.13 939.89 53927.62 88888.00 2017-12-22 17:49:57.000 356 7889.13 939.89 53927.62 88888.00 2017-12-22 17:49:58.000 356 7889.13 939.86 53927.61 88888.00 2017-12-22 17:49:59.000 356 7889.13 939.84 53927.61 88888.00 2017-12-22 17:50:00.000 356 7889.14 939.82 53927.61 88888.00 2017-12-22 17:50:01.000 356 7889.14 939.81 53927.61 88888.00 2017-12-22 17:50:02.000 356 7889.14 939.81 53927.61 88888.00 2017-12-22 17:50:03.000 356 7889.13 939.79 53927.61 88888.00 2017-12-22 17:50:04.000 356 7889.14 939.76 53927.61 88888.00 2017-12-22 17:50:05.000 356 7889.15 939.74 53927.62 88888.00 2017-12-22 17:50:06.000 356 7889.16 939.73 53927.62 88888.00 2017-12-22 17:50:07.000 356 7889.17 939.72 53927.62 88888.00 2017-12-22 17:50:08.000 356 7889.16 939.70 53927.61 88888.00 2017-12-22 17:50:09.000 356 7889.17 939.68 53927.61 88888.00 2017-12-22 17:50:10.000 356 7889.17 939.68 53927.61 88888.00 2017-12-22 17:50:11.000 356 7889.17 939.67 53927.62 88888.00 2017-12-22 17:50:12.000 356 7889.18 939.67 53927.62 88888.00 2017-12-22 17:50:13.000 356 7889.17 939.66 53927.62 88888.00 2017-12-22 17:50:14.000 356 7889.16 939.65 53927.63 88888.00 2017-12-22 17:50:15.000 356 7889.15 939.63 53927.63 88888.00 2017-12-22 17:50:16.000 356 7889.16 939.62 53927.62 88888.00 2017-12-22 17:50:17.000 356 7889.16 939.61 53927.63 88888.00 2017-12-22 17:50:18.000 356 7889.14 939.59 53927.63 88888.00 2017-12-22 17:50:19.000 356 7889.13 939.58 53927.62 88888.00 2017-12-22 17:50:20.000 356 7889.14 939.56 53927.60 88888.00 2017-12-22 17:50:21.000 356 7889.15 939.53 53927.61 88888.00 2017-12-22 17:50:22.000 356 7889.14 939.52 53927.61 88888.00 2017-12-22 17:50:23.000 356 7889.13 939.52 53927.61 88888.00 2017-12-22 17:50:24.000 356 7889.14 939.51 53927.61 88888.00 2017-12-22 17:50:25.000 356 7889.14 939.49 53927.61 88888.00 2017-12-22 17:50:26.000 356 7889.13 939.47 53927.61 88888.00 2017-12-22 17:50:27.000 356 7889.13 939.46 53927.60 88888.00 2017-12-22 17:50:28.000 356 7889.13 939.45 53927.61 88888.00 2017-12-22 17:50:29.000 356 7889.13 939.44 53927.62 88888.00 2017-12-22 17:50:30.000 356 7889.12 939.42 53927.62 88888.00 2017-12-22 17:50:31.000 356 7889.12 939.40 53927.61 88888.00 2017-12-22 17:50:32.000 356 7889.11 939.38 53927.61 88888.00 2017-12-22 17:50:33.000 356 7889.10 939.37 53927.61 88888.00 2017-12-22 17:50:34.000 356 7889.10 939.36 53927.60 88888.00 2017-12-22 17:50:35.000 356 7889.10 939.33 53927.60 88888.00 2017-12-22 17:50:36.000 356 7889.10 939.30 53927.60 88888.00 2017-12-22 17:50:37.000 356 7889.10 939.29 53927.61 88888.00 2017-12-22 17:50:38.000 356 7889.11 939.30 53927.60 88888.00 2017-12-22 17:50:39.000 356 7889.10 939.26 53927.60 88888.00 2017-12-22 17:50:40.000 356 7889.09 939.23 53927.60 88888.00 2017-12-22 17:50:41.000 356 7889.09 939.22 53927.59 88888.00 2017-12-22 17:50:42.000 356 7889.08 939.22 53927.57 88888.00 2017-12-22 17:50:43.000 356 7889.07 939.20 53927.57 88888.00 2017-12-22 17:50:44.000 356 7889.06 939.17 53927.57 88888.00 2017-12-22 17:50:45.000 356 7889.05 939.16 53927.56 88888.00 2017-12-22 17:50:46.000 356 7889.04 939.16 53927.56 88888.00 2017-12-22 17:50:47.000 356 7889.03 939.14 53927.55 88888.00 2017-12-22 17:50:48.000 356 7889.02 939.11 53927.55 88888.00 2017-12-22 17:50:49.000 356 7889.02 939.10 53927.54 88888.00 2017-12-22 17:50:50.000 356 7889.01 939.10 53927.53 88888.00 2017-12-22 17:50:51.000 356 7889.00 939.09 53927.51 88888.00 2017-12-22 17:50:52.000 356 7888.98 939.08 53927.51 88888.00 2017-12-22 17:50:53.000 356 7888.97 939.06 53927.52 88888.00 2017-12-22 17:50:54.000 356 7888.97 939.04 53927.51 88888.00 2017-12-22 17:50:55.000 356 7888.96 939.03 53927.49 88888.00 2017-12-22 17:50:56.000 356 7888.96 939.03 53927.47 88888.00 2017-12-22 17:50:57.000 356 7888.95 939.01 53927.48 88888.00 2017-12-22 17:50:58.000 356 7888.93 938.99 53927.48 88888.00 2017-12-22 17:50:59.000 356 7888.92 938.98 53927.46 88888.00 2017-12-22 17:51:00.000 356 7888.91 938.98 53927.46 88888.00 2017-12-22 17:51:01.000 356 7888.90 938.97 53927.44 88888.00 2017-12-22 17:51:02.000 356 7888.88 938.94 53927.43 88888.00 2017-12-22 17:51:03.000 356 7888.87 938.92 53927.42 88888.00 2017-12-22 17:51:04.000 356 7888.86 938.91 53927.41 88888.00 2017-12-22 17:51:05.000 356 7888.85 938.91 53927.39 88888.00 2017-12-22 17:51:06.000 356 7888.83 938.91 53927.39 88888.00 2017-12-22 17:51:07.000 356 7888.82 938.90 53927.38 88888.00 2017-12-22 17:51:08.000 356 7888.81 938.87 53927.37 88888.00 2017-12-22 17:51:09.000 356 7888.80 938.84 53927.36 88888.00 2017-12-22 17:51:10.000 356 7888.78 938.83 53927.35 88888.00 2017-12-22 17:51:11.000 356 7888.77 938.83 53927.34 88888.00 2017-12-22 17:51:12.000 356 7888.76 938.82 53927.33 88888.00 2017-12-22 17:51:13.000 356 7888.76 938.81 53927.32 88888.00 2017-12-22 17:51:14.000 356 7888.74 938.80 53927.31 88888.00 2017-12-22 17:51:15.000 356 7888.73 938.79 53927.30 88888.00 2017-12-22 17:51:16.000 356 7888.71 938.78 53927.28 88888.00 2017-12-22 17:51:17.000 356 7888.70 938.77 53927.27 88888.00 2017-12-22 17:51:18.000 356 7888.69 938.76 53927.26 88888.00 2017-12-22 17:51:19.000 356 7888.67 938.73 53927.25 88888.00 2017-12-22 17:51:20.000 356 7888.65 938.72 53927.25 88888.00 2017-12-22 17:51:21.000 356 7888.64 938.72 53927.23 88888.00 2017-12-22 17:51:22.000 356 7888.63 938.71 53927.23 88888.00 2017-12-22 17:51:23.000 356 7888.61 938.70 53927.22 88888.00 2017-12-22 17:51:24.000 356 7888.62 938.69 53927.21 88888.00 2017-12-22 17:51:25.000 356 7888.61 938.69 53927.19 88888.00 2017-12-22 17:51:26.000 356 7888.59 938.69 53927.17 88888.00 2017-12-22 17:51:27.000 356 7888.57 938.69 53927.16 88888.00 2017-12-22 17:51:28.000 356 7888.57 938.67 53927.16 88888.00 2017-12-22 17:51:29.000 356 7888.57 938.66 53927.16 88888.00 2017-12-22 17:51:30.000 356 7888.56 938.64 53927.15 88888.00 2017-12-22 17:51:31.000 356 7888.54 938.63 53927.14 88888.00 2017-12-22 17:51:32.000 356 7888.53 938.63 53927.13 88888.00 2017-12-22 17:51:33.000 356 7888.51 938.62 53927.12 88888.00 2017-12-22 17:51:34.000 356 7888.50 938.61 53927.11 88888.00 2017-12-22 17:51:35.000 356 7888.49 938.60 53927.12 88888.00 2017-12-22 17:51:36.000 356 7888.49 938.60 53927.12 88888.00 2017-12-22 17:51:37.000 356 7888.48 938.61 53927.11 88888.00 2017-12-22 17:51:38.000 356 7888.49 938.61 53927.09 88888.00 2017-12-22 17:51:39.000 356 7888.49 938.61 53927.08 88888.00 2017-12-22 17:51:40.000 356 7888.47 938.62 53927.08 88888.00 2017-12-22 17:51:41.000 356 7888.46 938.63 53927.07 88888.00 2017-12-22 17:51:42.000 356 7888.46 938.62 53927.06 88888.00 2017-12-22 17:51:43.000 356 7888.45 938.61 53927.05 88888.00 2017-12-22 17:51:44.000 356 7888.45 938.60 53927.05 88888.00 2017-12-22 17:51:45.000 356 7888.44 938.60 53927.03 88888.00 2017-12-22 17:51:46.000 356 7888.44 938.60 53927.03 88888.00 2017-12-22 17:51:47.000 356 7888.43 938.61 53927.04 88888.00 2017-12-22 17:51:48.000 356 7888.43 938.62 53927.03 88888.00 2017-12-22 17:51:49.000 356 7888.44 938.63 53927.02 88888.00 2017-12-22 17:51:50.000 356 7888.44 938.63 53927.02 88888.00 2017-12-22 17:51:51.000 356 7888.43 938.62 53927.02 88888.00 2017-12-22 17:51:52.000 356 7888.43 938.63 53927.00 88888.00 2017-12-22 17:51:53.000 356 7888.44 938.64 53927.00 88888.00 2017-12-22 17:51:54.000 356 7888.43 938.65 53927.00 88888.00 2017-12-22 17:51:55.000 356 7888.42 938.65 53927.00 88888.00 2017-12-22 17:51:56.000 356 7888.42 938.66 53926.99 88888.00 2017-12-22 17:51:57.000 356 7888.43 938.66 53926.99 88888.00 2017-12-22 17:51:58.000 356 7888.43 938.67 53927.00 88888.00 2017-12-22 17:51:59.000 356 7888.43 938.68 53927.00 88888.00 2017-12-22 17:52:00.000 356 7888.43 938.67 53926.99 88888.00 2017-12-22 17:52:01.000 356 7888.42 938.67 53926.98 88888.00 2017-12-22 17:52:02.000 356 7888.42 938.68 53926.98 88888.00 2017-12-22 17:52:03.000 356 7888.43 938.68 53926.98 88888.00 2017-12-22 17:52:04.000 356 7888.42 938.68 53926.97 88888.00 2017-12-22 17:52:05.000 356 7888.42 938.68 53926.97 88888.00 2017-12-22 17:52:06.000 356 7888.42 938.67 53926.98 88888.00 2017-12-22 17:52:07.000 356 7888.42 938.67 53926.99 88888.00 2017-12-22 17:52:08.000 356 7888.44 938.68 53927.00 88888.00 2017-12-22 17:52:09.000 356 7888.44 938.69 53927.00 88888.00 2017-12-22 17:52:10.000 356 7888.44 938.70 53926.99 88888.00 2017-12-22 17:52:11.000 356 7888.45 938.71 53926.98 88888.00 2017-12-22 17:52:12.000 356 7888.45 938.72 53926.97 88888.00 2017-12-22 17:52:13.000 356 7888.46 938.72 53926.97 88888.00 2017-12-22 17:52:14.000 356 7888.47 938.71 53927.00 88888.00 2017-12-22 17:52:15.000 356 7888.48 938.72 53927.01 88888.00 2017-12-22 17:52:16.000 356 7888.48 938.73 53927.03 88888.00 2017-12-22 17:52:17.000 356 7888.48 938.73 53927.04 88888.00 2017-12-22 17:52:18.000 356 7888.48 938.74 53927.02 88888.00 2017-12-22 17:52:19.000 356 7888.49 938.76 53927.01 88888.00 2017-12-22 17:52:20.000 356 7888.50 938.76 53927.02 88888.00 2017-12-22 17:52:21.000 356 7888.50 938.76 53927.02 88888.00 2017-12-22 17:52:22.000 356 7888.51 938.77 53927.02 88888.00 2017-12-22 17:52:23.000 356 7888.51 938.79 53927.03 88888.00 2017-12-22 17:52:24.000 356 7888.52 938.81 53927.05 88888.00 2017-12-22 17:52:25.000 356 7888.52 938.82 53927.05 88888.00 2017-12-22 17:52:26.000 356 7888.52 938.81 53927.05 88888.00 2017-12-22 17:52:27.000 356 7888.53 938.80 53927.05 88888.00 2017-12-22 17:52:28.000 356 7888.52 938.80 53927.05 88888.00 2017-12-22 17:52:29.000 356 7888.53 938.83 53927.05 88888.00 2017-12-22 17:52:30.000 356 7888.54 938.84 53927.05 88888.00 2017-12-22 17:52:31.000 356 7888.54 938.84 53927.05 88888.00 2017-12-22 17:52:32.000 356 7888.54 938.86 53927.06 88888.00 2017-12-22 17:52:33.000 356 7888.54 938.86 53927.07 88888.00 2017-12-22 17:52:34.000 356 7888.52 938.85 53927.07 88888.00 2017-12-22 17:52:35.000 356 7888.53 938.85 53927.06 88888.00 2017-12-22 17:52:36.000 356 7888.56 938.87 53927.07 88888.00 2017-12-22 17:52:37.000 356 7888.59 938.87 53927.08 88888.00 2017-12-22 17:52:38.000 356 7888.60 938.87 53927.09 88888.00 2017-12-22 17:52:39.000 356 7888.60 938.88 53927.11 88888.00 2017-12-22 17:52:40.000 356 7888.60 938.89 53927.11 88888.00 2017-12-22 17:52:41.000 356 7888.61 938.90 53927.11 88888.00 2017-12-22 17:52:42.000 356 7888.62 938.91 53927.10 88888.00 2017-12-22 17:52:43.000 356 7888.62 938.92 53927.10 88888.00 2017-12-22 17:52:44.000 356 7888.61 938.92 53927.09 88888.00 2017-12-22 17:52:45.000 356 7888.60 938.91 53927.09 88888.00 2017-12-22 17:52:46.000 356 7888.60 938.91 53927.10 88888.00 2017-12-22 17:52:47.000 356 7888.62 938.92 53927.10 88888.00 2017-12-22 17:52:48.000 356 7888.63 938.92 53927.09 88888.00 2017-12-22 17:52:49.000 356 7888.61 938.92 53927.09 88888.00 2017-12-22 17:52:50.000 356 7888.59 938.92 53927.09 88888.00 2017-12-22 17:52:51.000 356 7888.60 938.93 53927.09 88888.00 2017-12-22 17:52:52.000 356 7888.60 938.94 53927.09 88888.00 2017-12-22 17:52:53.000 356 7888.59 938.96 53927.09 88888.00 2017-12-22 17:52:54.000 356 7888.59 938.96 53927.09 88888.00 2017-12-22 17:52:55.000 356 7888.59 938.96 53927.09 88888.00 2017-12-22 17:52:56.000 356 7888.58 938.96 53927.09 88888.00 2017-12-22 17:52:57.000 356 7888.58 938.98 53927.09 88888.00 2017-12-22 17:52:58.000 356 7888.59 939.00 53927.09 88888.00 2017-12-22 17:52:59.000 356 7888.58 939.00 53927.09 88888.00 2017-12-22 17:53:00.000 356 7888.56 938.99 53927.08 88888.00 2017-12-22 17:53:01.000 356 7888.56 938.99 53927.07 88888.00 2017-12-22 17:53:02.000 356 7888.57 938.99 53927.07 88888.00 2017-12-22 17:53:03.000 356 7888.57 938.99 53927.09 88888.00 2017-12-22 17:53:04.000 356 7888.57 939.00 53927.09 88888.00 2017-12-22 17:53:05.000 356 7888.57 939.00 53927.08 88888.00 2017-12-22 17:53:06.000 356 7888.56 939.00 53927.09 88888.00 2017-12-22 17:53:07.000 356 7888.56 939.01 53927.09 88888.00 2017-12-22 17:53:08.000 356 7888.56 939.00 53927.09 88888.00 2017-12-22 17:53:09.000 356 7888.56 939.01 53927.09 88888.00 2017-12-22 17:53:10.000 356 7888.56 939.03 53927.11 88888.00 2017-12-22 17:53:11.000 356 7888.57 939.04 53927.12 88888.00 2017-12-22 17:53:12.000 356 7888.57 939.04 53927.12 88888.00 2017-12-22 17:53:13.000 356 7888.56 939.05 53927.11 88888.00 2017-12-22 17:53:14.000 356 7888.55 939.04 53927.11 88888.00 2017-12-22 17:53:15.000 356 7888.54 939.04 53927.11 88888.00 2017-12-22 17:53:16.000 356 7888.53 939.04 53927.10 88888.00 2017-12-22 17:53:17.000 356 7888.52 939.03 53927.10 88888.00 2017-12-22 17:53:18.000 356 7888.51 939.01 53927.11 88888.00 2017-12-22 17:53:19.000 356 7888.52 939.01 53927.11 88888.00 2017-12-22 17:53:20.000 356 7888.54 939.03 53927.11 88888.00 2017-12-22 17:53:21.000 356 7888.55 939.05 53927.11 88888.00 2017-12-22 17:53:22.000 356 7888.55 939.05 53927.11 88888.00 2017-12-22 17:53:23.000 356 7888.54 939.04 53927.11 88888.00 2017-12-22 17:53:24.000 356 7888.53 939.04 53927.13 88888.00 2017-12-22 17:53:25.000 356 7888.53 939.05 53927.14 88888.00 2017-12-22 17:53:26.000 356 7888.53 939.05 53927.14 88888.00 2017-12-22 17:53:27.000 356 7888.53 939.06 53927.14 88888.00 2017-12-22 17:53:28.000 356 7888.52 939.05 53927.13 88888.00 2017-12-22 17:53:29.000 356 7888.50 939.03 53927.12 88888.00 2017-12-22 17:53:30.000 356 7888.48 939.03 53927.12 88888.00 2017-12-22 17:53:31.000 356 7888.48 939.03 53927.13 88888.00 2017-12-22 17:53:32.000 356 7888.48 939.04 53927.13 88888.00 2017-12-22 17:53:33.000 356 7888.47 939.04 53927.12 88888.00 2017-12-22 17:53:34.000 356 7888.46 939.04 53927.12 88888.00 2017-12-22 17:53:35.000 356 7888.46 939.03 53927.12 88888.00 2017-12-22 17:53:36.000 356 7888.48 939.04 53927.12 88888.00 2017-12-22 17:53:37.000 356 7888.49 939.07 53927.11 88888.00 2017-12-22 17:53:38.000 356 7888.48 939.07 53927.11 88888.00 2017-12-22 17:53:39.000 356 7888.46 939.05 53927.10 88888.00 2017-12-22 17:53:40.000 356 7888.44 939.06 53927.09 88888.00 2017-12-22 17:53:41.000 356 7888.42 939.08 53927.09 88888.00 2017-12-22 17:53:42.000 356 7888.41 939.09 53927.08 88888.00 2017-12-22 17:53:43.000 356 7888.41 939.09 53927.07 88888.00 2017-12-22 17:53:44.000 356 7888.39 939.09 53927.07 88888.00 2017-12-22 17:53:45.000 356 7888.37 939.09 53927.06 88888.00 2017-12-22 17:53:46.000 356 7888.36 939.09 53927.06 88888.00 2017-12-22 17:53:47.000 356 7888.35 939.08 53927.05 88888.00 2017-12-22 17:53:48.000 356 7888.35 939.09 53927.04 88888.00 2017-12-22 17:53:49.000 356 7888.33 939.10 53927.03 88888.00 2017-12-22 17:53:50.000 356 7888.31 939.09 53927.02 88888.00 2017-12-22 17:53:51.000 356 7888.29 939.09 53927.01 88888.00 2017-12-22 17:53:52.000 356 7888.28 939.10 53927.00 88888.00 2017-12-22 17:53:53.000 356 7888.27 939.11 53927.00 88888.00 2017-12-22 17:53:54.000 356 7888.25 939.12 53927.00 88888.00 2017-12-22 17:53:55.000 356 7888.24 939.12 53927.00 88888.00 2017-12-22 17:53:56.000 356 7888.22 939.13 53926.99 88888.00 2017-12-22 17:53:57.000 356 7888.19 939.14 53926.99 88888.00 2017-12-22 17:53:58.000 356 7888.19 939.13 53926.98 88888.00 2017-12-22 17:53:59.000 356 7888.18 939.14 53926.97 88888.00 2017-12-22 17:54:00.000 356 7888.16 939.15 53926.97 88888.00 2017-12-22 17:54:01.000 356 7888.14 939.15 53926.95 88888.00 2017-12-22 17:54:02.000 356 7888.12 939.16 53926.95 88888.00 2017-12-22 17:54:03.000 356 7888.11 939.17 53926.95 88888.00 2017-12-22 17:54:04.000 356 7888.10 939.18 53926.93 88888.00 2017-12-22 17:54:05.000 356 7888.07 939.18 53926.92 88888.00 2017-12-22 17:54:06.000 356 7888.06 939.19 53926.91 88888.00 2017-12-22 17:54:07.000 356 7888.06 939.19 53926.90 88888.00 2017-12-22 17:54:08.000 356 7888.05 939.19 53926.88 88888.00 2017-12-22 17:54:09.000 356 7888.04 939.20 53926.88 88888.00 2017-12-22 17:54:10.000 356 7888.03 939.20 53926.88 88888.00 2017-12-22 17:54:11.000 356 7888.01 939.22 53926.88 88888.00 2017-12-22 17:54:12.000 356 7888.00 939.22 53926.88 88888.00 2017-12-22 17:54:13.000 356 7888.01 939.23 53926.88 88888.00 2017-12-22 17:54:14.000 356 7888.00 939.24 53926.87 88888.00 2017-12-22 17:54:15.000 356 7888.00 939.25 53926.86 88888.00 2017-12-22 17:54:16.000 356 7887.99 939.26 53926.86 88888.00 2017-12-22 17:54:17.000 356 7887.97 939.26 53926.86 88888.00 2017-12-22 17:54:18.000 356 7887.96 939.26 53926.87 88888.00 2017-12-22 17:54:19.000 356 7887.96 939.27 53926.86 88888.00 2017-12-22 17:54:20.000 356 7887.95 939.28 53926.84 88888.00 2017-12-22 17:54:21.000 356 7887.94 939.28 53926.84 88888.00 2017-12-22 17:54:22.000 356 7887.91 939.29 53926.84 88888.00 2017-12-22 17:54:23.000 356 7887.90 939.30 53926.83 88888.00 2017-12-22 17:54:24.000 356 7887.89 939.31 53926.83 88888.00 2017-12-22 17:54:25.000 356 7887.89 939.31 53926.82 88888.00 2017-12-22 17:54:26.000 356 7887.90 939.31 53926.82 88888.00 2017-12-22 17:54:27.000 356 7887.90 939.31 53926.82 88888.00 2017-12-22 17:54:28.000 356 7887.90 939.32 53926.83 88888.00 2017-12-22 17:54:29.000 356 7887.90 939.33 53926.83 88888.00 2017-12-22 17:54:30.000 356 7887.89 939.34 53926.82 88888.00 2017-12-22 17:54:31.000 356 7887.90 939.33 53926.81 88888.00 2017-12-22 17:54:32.000 356 7887.90 939.33 53926.82 88888.00 2017-12-22 17:54:33.000 356 7887.89 939.35 53926.82 88888.00 2017-12-22 17:54:34.000 356 7887.89 939.36 53926.82 88888.00 2017-12-22 17:54:35.000 356 7887.88 939.37 53926.83 88888.00 2017-12-22 17:54:36.000 356 7887.87 939.39 53926.83 88888.00 2017-12-22 17:54:37.000 356 7887.87 939.39 53926.82 88888.00 2017-12-22 17:54:38.000 356 7887.87 939.39 53926.82 88888.00 2017-12-22 17:54:39.000 356 7887.87 939.39 53926.81 88888.00 2017-12-22 17:54:40.000 356 7887.86 939.39 53926.80 88888.00 2017-12-22 17:54:41.000 356 7887.85 939.40 53926.80 88888.00 2017-12-22 17:54:42.000 356 7887.85 939.41 53926.80 88888.00 2017-12-22 17:54:43.000 356 7887.84 939.40 53926.81 88888.00 2017-12-22 17:54:44.000 356 7887.83 939.39 53926.81 88888.00 2017-12-22 17:54:45.000 356 7887.84 939.41 53926.80 88888.00 2017-12-22 17:54:46.000 356 7887.84 939.41 53926.80 88888.00 2017-12-22 17:54:47.000 356 7887.83 939.40 53926.80 88888.00 2017-12-22 17:54:48.000 356 7887.82 939.39 53926.79 88888.00 2017-12-22 17:54:49.000 356 7887.81 939.39 53926.80 88888.00 2017-12-22 17:54:50.000 356 7887.82 939.39 53926.80 88888.00 2017-12-22 17:54:51.000 356 7887.83 939.40 53926.80 88888.00 2017-12-22 17:54:52.000 356 7887.82 939.40 53926.79 88888.00 2017-12-22 17:54:53.000 356 7887.81 939.38 53926.79 88888.00 2017-12-22 17:54:54.000 356 7887.80 939.39 53926.79 88888.00 2017-12-22 17:54:55.000 356 7887.80 939.40 53926.78 88888.00 2017-12-22 17:54:56.000 356 7887.79 939.39 53926.77 88888.00 2017-12-22 17:54:57.000 356 7887.79 939.37 53926.79 88888.00 2017-12-22 17:54:58.000 356 7887.79 939.37 53926.80 88888.00 2017-12-22 17:54:59.000 356 7887.79 939.38 53926.79 88888.00 2017-12-22 17:55:00.000 356 7887.80 939.38 53926.78 88888.00 2017-12-22 17:55:01.000 356 7887.80 939.38 53926.79 88888.00 2017-12-22 17:55:02.000 356 7887.79 939.39 53926.79 88888.00 2017-12-22 17:55:03.000 356 7887.80 939.38 53926.78 88888.00 2017-12-22 17:55:04.000 356 7887.81 939.37 53926.78 88888.00 2017-12-22 17:55:05.000 356 7887.80 939.37 53926.79 88888.00 2017-12-22 17:55:06.000 356 7887.79 939.37 53926.78 88888.00 2017-12-22 17:55:07.000 356 7887.80 939.37 53926.78 88888.00 2017-12-22 17:55:08.000 356 7887.81 939.37 53926.79 88888.00 2017-12-22 17:55:09.000 356 7887.81 939.37 53926.80 88888.00 2017-12-22 17:55:10.000 356 7887.80 939.37 53926.81 88888.00 2017-12-22 17:55:11.000 356 7887.79 939.37 53926.80 88888.00 2017-12-22 17:55:12.000 356 7887.80 939.37 53926.80 88888.00 2017-12-22 17:55:13.000 356 7887.81 939.38 53926.80 88888.00 2017-12-22 17:55:14.000 356 7887.81 939.37 53926.80 88888.00 2017-12-22 17:55:15.000 356 7887.80 939.37 53926.80 88888.00 2017-12-22 17:55:16.000 356 7887.79 939.36 53926.81 88888.00 2017-12-22 17:55:17.000 356 7887.79 939.36 53926.82 88888.00 2017-12-22 17:55:18.000 356 7887.79 939.35 53926.82 88888.00 2017-12-22 17:55:19.000 356 7887.80 939.35 53926.82 88888.00 2017-12-22 17:55:20.000 356 7887.80 939.35 53926.83 88888.00 2017-12-22 17:55:21.000 356 7887.80 939.36 53926.84 88888.00 2017-12-22 17:55:22.000 356 7887.81 939.36 53926.84 88888.00 2017-12-22 17:55:23.000 356 7887.81 939.35 53926.83 88888.00 2017-12-22 17:55:24.000 356 7887.79 939.33 53926.82 88888.00 2017-12-22 17:55:25.000 356 7887.79 939.32 53926.82 88888.00 2017-12-22 17:55:26.000 356 7887.81 939.33 53926.82 88888.00 2017-12-22 17:55:27.000 356 7887.82 939.35 53926.82 88888.00 2017-12-22 17:55:28.000 356 7887.82 939.33 53926.82 88888.00 2017-12-22 17:55:29.000 356 7887.81 939.30 53926.83 88888.00 2017-12-22 17:55:30.000 356 7887.80 939.29 53926.84 88888.00 2017-12-22 17:55:31.000 356 7887.80 939.31 53926.84 88888.00 2017-12-22 17:55:32.000 356 7887.82 939.32 53926.85 88888.00 2017-12-22 17:55:33.000 356 7887.81 939.32 53926.84 88888.00 2017-12-22 17:55:34.000 356 7887.80 939.32 53926.84 88888.00 2017-12-22 17:55:35.000 356 7887.80 939.29 53926.85 88888.00 2017-12-22 17:55:36.000 356 7887.78 939.27 53926.86 88888.00 2017-12-22 17:55:37.000 356 7887.77 939.28 53926.84 88888.00 2017-12-22 17:55:38.000 356 7887.78 939.27 53926.84 88888.00 2017-12-22 17:55:39.000 356 7887.78 939.26 53926.84 88888.00 2017-12-22 17:55:40.000 356 7887.78 939.26 53926.84 88888.00 2017-12-22 17:55:41.000 356 7887.79 939.26 53926.84 88888.00 2017-12-22 17:55:42.000 356 7887.79 939.27 53926.84 88888.00 2017-12-22 17:55:43.000 356 7887.78 939.27 53926.82 88888.00 2017-12-22 17:55:44.000 356 7887.77 939.26 53926.82 88888.00 2017-12-22 17:55:45.000 356 7887.77 939.26 53926.82 88888.00 2017-12-22 17:55:46.000 356 7887.76 939.25 53926.82 88888.00 2017-12-22 17:55:47.000 356 7887.75 939.23 53926.84 88888.00 2017-12-22 17:55:48.000 356 7887.74 939.23 53926.83 88888.00 2017-12-22 17:55:49.000 356 7887.73 939.23 53926.82 88888.00 2017-12-22 17:55:50.000 356 7887.73 939.23 53926.82 88888.00 2017-12-22 17:55:51.000 356 7887.73 939.23 53926.83 88888.00 2017-12-22 17:55:52.000 356 7887.72 939.22 53926.84 88888.00 2017-12-22 17:55:53.000 356 7887.72 939.21 53926.83 88888.00 2017-12-22 17:55:54.000 356 7887.73 939.20 53926.83 88888.00 2017-12-22 17:55:55.000 356 7887.73 939.21 53926.84 88888.00 2017-12-22 17:55:56.000 356 7887.73 939.21 53926.84 88888.00 2017-12-22 17:55:57.000 356 7887.71 939.19 53926.82 88888.00 2017-12-22 17:55:58.000 356 7887.70 939.18 53926.82 88888.00 2017-12-22 17:55:59.000 356 7887.70 939.18 53926.82 88888.00 2017-12-22 17:56:00.000 356 7887.70 939.17 53926.82 88888.00 2017-12-22 17:56:01.000 356 7887.71 939.17 53926.83 88888.00 2017-12-22 17:56:02.000 356 7887.70 939.15 53926.83 88888.00 2017-12-22 17:56:03.000 356 7887.70 939.14 53926.82 88888.00 2017-12-22 17:56:04.000 356 7887.69 939.15 53926.81 88888.00 2017-12-22 17:56:05.000 356 7887.68 939.15 53926.79 88888.00 2017-12-22 17:56:06.000 356 7887.67 939.14 53926.80 88888.00 2017-12-22 17:56:07.000 356 7887.67 939.12 53926.82 88888.00 2017-12-22 17:56:08.000 356 7887.68 939.10 53926.82 88888.00 2017-12-22 17:56:09.000 356 7887.70 939.11 53926.82 88888.00 2017-12-22 17:56:10.000 356 7887.71 939.12 53926.83 88888.00 2017-12-22 17:56:11.000 356 7887.71 939.11 53926.82 88888.00 2017-12-22 17:56:12.000 356 7887.71 939.09 53926.82 88888.00 2017-12-22 17:56:13.000 356 7887.70 939.08 53926.82 88888.00 2017-12-22 17:56:14.000 356 7887.70 939.08 53926.83 88888.00 2017-12-22 17:56:15.000 356 7887.70 939.08 53926.84 88888.00 2017-12-22 17:56:16.000 356 7887.70 939.06 53926.83 88888.00 2017-12-22 17:56:17.000 356 7887.70 939.05 53926.82 88888.00 2017-12-22 17:56:18.000 356 7887.68 939.05 53926.80 88888.00 2017-12-22 17:56:19.000 356 7887.67 939.05 53926.80 88888.00 2017-12-22 17:56:20.000 356 7887.66 939.04 53926.80 88888.00 2017-12-22 17:56:21.000 356 7887.65 939.03 53926.79 88888.00 2017-12-22 17:56:22.000 356 7887.63 939.01 53926.78 88888.00 2017-12-22 17:56:23.000 356 7887.63 939.02 53926.79 88888.00 2017-12-22 17:56:24.000 356 7887.65 939.03 53926.79 88888.00 2017-12-22 17:56:25.000 356 7887.66 939.04 53926.78 88888.00 2017-12-22 17:56:26.000 356 7887.65 939.02 53926.79 88888.00 2017-12-22 17:56:27.000 356 7887.62 939.00 53926.78 88888.00 2017-12-22 17:56:28.000 356 7887.60 938.99 53926.77 88888.00 2017-12-22 17:56:29.000 356 7887.59 938.99 53926.76 88888.00 2017-12-22 17:56:30.000 356 7887.59 939.00 53926.75 88888.00 2017-12-22 17:56:31.000 356 7887.59 939.01 53926.74 88888.00 2017-12-22 17:56:32.000 356 7887.59 939.00 53926.74 88888.00 2017-12-22 17:56:33.000 356 7887.59 938.99 53926.75 88888.00 2017-12-22 17:56:34.000 356 7887.58 938.98 53926.75 88888.00 2017-12-22 17:56:35.000 356 7887.56 938.99 53926.73 88888.00 2017-12-22 17:56:36.000 356 7887.55 938.99 53926.73 88888.00 2017-12-22 17:56:37.000 356 7887.54 938.98 53926.73 88888.00 2017-12-22 17:56:38.000 356 7887.55 938.96 53926.73 88888.00 2017-12-22 17:56:39.000 356 7887.55 938.95 53926.72 88888.00 2017-12-22 17:56:40.000 356 7887.52 938.96 53926.71 88888.00 2017-12-22 17:56:41.000 356 7887.50 938.96 53926.70 88888.00 2017-12-22 17:56:42.000 356 7887.50 938.95 53926.70 88888.00 2017-12-22 17:56:43.000 356 7887.50 938.95 53926.70 88888.00 2017-12-22 17:56:44.000 356 7887.50 938.95 53926.70 88888.00 2017-12-22 17:56:45.000 356 7887.50 938.94 53926.69 88888.00 2017-12-22 17:56:46.000 356 7887.48 938.93 53926.68 88888.00 2017-12-22 17:56:47.000 356 7887.46 938.94 53926.68 88888.00 2017-12-22 17:56:48.000 356 7887.45 938.94 53926.68 88888.00 2017-12-22 17:56:49.000 356 7887.43 938.93 53926.68 88888.00 2017-12-22 17:56:50.000 356 7887.42 938.91 53926.68 88888.00 2017-12-22 17:56:51.000 356 7887.44 938.92 53926.67 88888.00 2017-12-22 17:56:52.000 356 7887.45 938.94 53926.67 88888.00 2017-12-22 17:56:53.000 356 7887.45 938.94 53926.67 88888.00 2017-12-22 17:56:54.000 356 7887.45 938.93 53926.67 88888.00 2017-12-22 17:56:55.000 356 7887.45 938.92 53926.67 88888.00 2017-12-22 17:56:56.000 356 7887.45 938.92 53926.68 88888.00 2017-12-22 17:56:57.000 356 7887.45 938.92 53926.67 88888.00 2017-12-22 17:56:58.000 356 7887.45 938.92 53926.67 88888.00 2017-12-22 17:56:59.000 356 7887.45 938.91 53926.66 88888.00 2017-12-22 17:57:00.000 356 7887.45 938.90 53926.66 88888.00 2017-12-22 17:57:01.000 356 7887.44 938.90 53926.67 88888.00 2017-12-22 17:57:02.000 356 7887.44 938.90 53926.67 88888.00 2017-12-22 17:57:03.000 356 7887.44 938.92 53926.67 88888.00 2017-12-22 17:57:04.000 356 7887.45 938.94 53926.67 88888.00 2017-12-22 17:57:05.000 356 7887.45 938.92 53926.68 88888.00 2017-12-22 17:57:06.000 356 7887.43 938.90 53926.67 88888.00 2017-12-22 17:57:07.000 356 7887.42 938.87 53926.66 88888.00 2017-12-22 17:57:08.000 356 7887.41 938.87 53926.66 88888.00 2017-12-22 17:57:09.000 356 7887.41 938.87 53926.66 88888.00 2017-12-22 17:57:10.000 356 7887.41 938.86 53926.66 88888.00 2017-12-22 17:57:11.000 356 7887.41 938.85 53926.66 88888.00 2017-12-22 17:57:12.000 356 7887.42 938.86 53926.66 88888.00 2017-12-22 17:57:13.000 356 7887.43 938.87 53926.66 88888.00 2017-12-22 17:57:14.000 356 7887.42 938.87 53926.66 88888.00 2017-12-22 17:57:15.000 356 7887.41 938.86 53926.65 88888.00 2017-12-22 17:57:16.000 356 7887.40 938.85 53926.65 88888.00 2017-12-22 17:57:17.000 356 7887.38 938.82 53926.66 88888.00 2017-12-22 17:57:18.000 356 7887.38 938.79 53926.65 88888.00 2017-12-22 17:57:19.000 356 7887.37 938.78 53926.64 88888.00 2017-12-22 17:57:20.000 356 7887.36 938.78 53926.63 88888.00 2017-12-22 17:57:21.000 356 7887.37 938.79 53926.63 88888.00 2017-12-22 17:57:22.000 356 7887.37 938.82 53926.64 88888.00 2017-12-22 17:57:23.000 356 7887.37 938.83 53926.64 88888.00 2017-12-22 17:57:24.000 356 7887.36 938.81 53926.64 88888.00 2017-12-22 17:57:25.000 356 7887.35 938.79 53926.63 88888.00 2017-12-22 17:57:26.000 356 7887.35 938.78 53926.63 88888.00 2017-12-22 17:57:27.000 356 7887.35 938.77 53926.62 88888.00 2017-12-22 17:57:28.000 356 7887.35 938.78 53926.62 88888.00 2017-12-22 17:57:29.000 356 7887.34 938.78 53926.63 88888.00 2017-12-22 17:57:30.000 356 7887.33 938.77 53926.63 88888.00 2017-12-22 17:57:31.000 356 7887.31 938.77 53926.62 88888.00 2017-12-22 17:57:32.000 356 7887.31 938.77 53926.61 88888.00 2017-12-22 17:57:33.000 356 7887.31 938.75 53926.59 88888.00 2017-12-22 17:57:34.000 356 7887.29 938.74 53926.59 88888.00 2017-12-22 17:57:35.000 356 7887.28 938.74 53926.60 88888.00 2017-12-22 17:57:36.000 356 7887.29 938.73 53926.60 88888.00 2017-12-22 17:57:37.000 356 7887.29 938.74 53926.61 88888.00 2017-12-22 17:57:38.000 356 7887.27 938.76 53926.61 88888.00 2017-12-22 17:57:39.000 356 7887.26 938.75 53926.60 88888.00 2017-12-22 17:57:40.000 356 7887.26 938.73 53926.59 88888.00 2017-12-22 17:57:41.000 356 7887.25 938.69 53926.58 88888.00 2017-12-22 17:57:42.000 356 7887.24 938.68 53926.58 88888.00 2017-12-22 17:57:43.000 356 7887.22 938.70 53926.59 88888.00 2017-12-22 17:57:44.000 356 7887.22 938.70 53926.59 88888.00 2017-12-22 17:57:45.000 356 7887.24 938.69 53926.59 88888.00 2017-12-22 17:57:46.000 356 7887.24 938.69 53926.60 88888.00 2017-12-22 17:57:47.000 356 7887.22 938.66 53926.60 88888.00 2017-12-22 17:57:48.000 356 7887.21 938.63 53926.58 88888.00 2017-12-22 17:57:49.000 356 7887.19 938.64 53926.57 88888.00 2017-12-22 17:57:50.000 356 7887.18 938.64 53926.55 88888.00 2017-12-22 17:57:51.000 356 7887.16 938.61 53926.55 88888.00 2017-12-22 17:57:52.000 356 7887.14 938.59 53926.55 88888.00 2017-12-22 17:57:53.000 356 7887.13 938.58 53926.55 88888.00 2017-12-22 17:57:54.000 356 7887.13 938.58 53926.54 88888.00 2017-12-22 17:57:55.000 356 7887.12 938.58 53926.53 88888.00 2017-12-22 17:57:56.000 356 7887.12 938.58 53926.53 88888.00 2017-12-22 17:57:57.000 356 7887.13 938.59 53926.52 88888.00 2017-12-22 17:57:58.000 356 7887.14 938.60 53926.52 88888.00 2017-12-22 17:57:59.000 356 7887.14 938.59 53926.52 88888.00 2017-12-22 17:58:00.000 356 7887.13 938.58 53926.53 88888.00 2017-12-22 17:58:01.000 356 7887.13 938.59 53926.54 88888.00 2017-12-22 17:58:02.000 356 7887.13 938.58 53926.54 88888.00 2017-12-22 17:58:03.000 356 7887.13 938.57 53926.53 88888.00 2017-12-22 17:58:04.000 356 7887.12 938.55 53926.52 88888.00 2017-12-22 17:58:05.000 356 7887.11 938.55 53926.50 88888.00 2017-12-22 17:58:06.000 356 7887.10 938.55 53926.51 88888.00 2017-12-22 17:58:07.000 356 7887.10 938.55 53926.52 88888.00 2017-12-22 17:58:08.000 356 7887.11 938.54 53926.53 88888.00 2017-12-22 17:58:09.000 356 7887.12 938.54 53926.53 88888.00 2017-12-22 17:58:10.000 356 7887.11 938.53 53926.53 88888.00 2017-12-22 17:58:11.000 356 7887.09 938.52 53926.53 88888.00 2017-12-22 17:58:12.000 356 7887.09 938.51 53926.52 88888.00 2017-12-22 17:58:13.000 356 7887.10 938.51 53926.50 88888.00 2017-12-22 17:58:14.000 356 7887.09 938.49 53926.50 88888.00 2017-12-22 17:58:15.000 356 7887.07 938.49 53926.51 88888.00 2017-12-22 17:58:16.000 356 7887.07 938.49 53926.51 88888.00 2017-12-22 17:58:17.000 356 7887.08 938.51 53926.51 88888.00 2017-12-22 17:58:18.000 356 7887.08 938.51 53926.50 88888.00 2017-12-22 17:58:19.000 356 7887.07 938.49 53926.50 88888.00 2017-12-22 17:58:20.000 356 7887.06 938.47 53926.49 88888.00 2017-12-22 17:58:21.000 356 7887.05 938.46 53926.49 88888.00 2017-12-22 17:58:22.000 356 7887.04 938.46 53926.49 88888.00 2017-12-22 17:58:23.000 356 7887.02 938.44 53926.48 88888.00 2017-12-22 17:58:24.000 356 7887.01 938.44 53926.48 88888.00 2017-12-22 17:58:25.000 356 7887.00 938.43 53926.48 88888.00 2017-12-22 17:58:26.000 356 7887.00 938.42 53926.48 88888.00 2017-12-22 17:58:27.000 356 7887.00 938.43 53926.46 88888.00 2017-12-22 17:58:28.000 356 7886.99 938.42 53926.46 88888.00 2017-12-22 17:58:29.000 356 7886.99 938.42 53926.46 88888.00 2017-12-22 17:58:30.000 356 7887.00 938.44 53926.45 88888.00 2017-12-22 17:58:31.000 356 7886.99 938.44 53926.44 88888.00 2017-12-22 17:58:32.000 356 7886.98 938.41 53926.45 88888.00 2017-12-22 17:58:33.000 356 7886.99 938.40 53926.46 88888.00 2017-12-22 17:58:34.000 356 7886.99 938.41 53926.46 88888.00 2017-12-22 17:58:35.000 356 7886.99 938.41 53926.45 88888.00 2017-12-22 17:58:36.000 356 7886.97 938.39 53926.43 88888.00 2017-12-22 17:58:37.000 356 7886.95 938.36 53926.42 88888.00 2017-12-22 17:58:38.000 356 7886.94 938.35 53926.43 88888.00 2017-12-22 17:58:39.000 356 7886.93 938.36 53926.43 88888.00 2017-12-22 17:58:40.000 356 7886.92 938.36 53926.42 88888.00 2017-12-22 17:58:41.000 356 7886.91 938.33 53926.41 88888.00 2017-12-22 17:58:42.000 356 7886.89 938.33 53926.42 88888.00 2017-12-22 17:58:43.000 356 7886.87 938.35 53926.41 88888.00 2017-12-22 17:58:44.000 356 7886.87 938.35 53926.40 88888.00 2017-12-22 17:58:45.000 356 7886.88 938.36 53926.40 88888.00 2017-12-22 17:58:46.000 356 7886.88 938.37 53926.41 88888.00 2017-12-22 17:58:47.000 356 7886.89 938.36 53926.43 88888.00 2017-12-22 17:58:48.000 356 7886.90 938.36 53926.43 88888.00 2017-12-22 17:58:49.000 356 7886.90 938.35 53926.43 88888.00 2017-12-22 17:58:50.000 356 7886.90 938.34 53926.43 88888.00 2017-12-22 17:58:51.000 356 7886.91 938.34 53926.43 88888.00 2017-12-22 17:58:52.000 356 7886.91 938.33 53926.44 88888.00 2017-12-22 17:58:53.000 356 7886.91 938.30 53926.45 88888.00 2017-12-22 17:58:54.000 356 7886.91 938.30 53926.44 88888.00 2017-12-22 17:58:55.000 356 7886.91 938.31 53926.44 88888.00 2017-12-22 17:58:56.000 356 7886.92 938.30 53926.43 88888.00 2017-12-22 17:58:57.000 356 7886.92 938.29 53926.43 88888.00 2017-12-22 17:58:58.000 356 7886.91 938.29 53926.44 88888.00 2017-12-22 17:58:59.000 356 7886.91 938.29 53926.45 88888.00 2017-12-22 17:59:00.000 356 7886.90 938.29 53926.44 88888.00 2017-12-22 17:59:01.000 356 7886.89 938.30 53926.44 88888.00 2017-12-22 17:59:02.000 356 7886.89 938.28 53926.45 88888.00 2017-12-22 17:59:03.000 356 7886.89 938.26 53926.45 88888.00 2017-12-22 17:59:04.000 356 7886.90 938.25 53926.45 88888.00 2017-12-22 17:59:05.000 356 7886.92 938.26 53926.45 88888.00 2017-12-22 17:59:06.000 356 7886.94 938.27 53926.46 88888.00 2017-12-22 17:59:07.000 356 7886.96 938.27 53926.47 88888.00 2017-12-22 17:59:08.000 356 7886.96 938.28 53926.48 88888.00 2017-12-22 17:59:09.000 356 7886.96 938.28 53926.48 88888.00 2017-12-22 17:59:10.000 356 7886.96 938.28 53926.47 88888.00 2017-12-22 17:59:11.000 356 7886.97 938.28 53926.47 88888.00 2017-12-22 17:59:12.000 356 7886.98 938.28 53926.46 88888.00 2017-12-22 17:59:13.000 356 7886.98 938.28 53926.45 88888.00 2017-12-22 17:59:14.000 356 7886.99 938.28 53926.46 88888.00 2017-12-22 17:59:15.000 356 7886.99 938.27 53926.47 88888.00 2017-12-22 17:59:16.000 356 7886.97 938.26 53926.47 88888.00 2017-12-22 17:59:17.000 356 7886.96 938.27 53926.46 88888.00 2017-12-22 17:59:18.000 356 7886.97 938.27 53926.45 88888.00 2017-12-22 17:59:19.000 356 7886.97 938.26 53926.45 88888.00 2017-12-22 17:59:20.000 356 7886.98 938.27 53926.46 88888.00 2017-12-22 17:59:21.000 356 7886.99 938.29 53926.46 88888.00 2017-12-22 17:59:22.000 356 7886.99 938.30 53926.46 88888.00 2017-12-22 17:59:23.000 356 7886.99 938.30 53926.47 88888.00 2017-12-22 17:59:24.000 356 7887.00 938.30 53926.47 88888.00 2017-12-22 17:59:25.000 356 7887.00 938.31 53926.48 88888.00 2017-12-22 17:59:26.000 356 7887.01 938.30 53926.48 88888.00 2017-12-22 17:59:27.000 356 7887.02 938.30 53926.48 88888.00 2017-12-22 17:59:28.000 356 7887.01 938.30 53926.47 88888.00 2017-12-22 17:59:29.000 356 7887.00 938.30 53926.45 88888.00 2017-12-22 17:59:30.000 356 7887.00 938.30 53926.45 88888.00 2017-12-22 17:59:31.000 356 7887.00 938.30 53926.46 88888.00 2017-12-22 17:59:32.000 356 7886.99 938.30 53926.46 88888.00 2017-12-22 17:59:33.000 356 7886.98 938.30 53926.45 88888.00 2017-12-22 17:59:34.000 356 7886.99 938.30 53926.45 88888.00 2017-12-22 17:59:35.000 356 7887.00 938.32 53926.47 88888.00 2017-12-22 17:59:36.000 356 7887.01 938.33 53926.47 88888.00 2017-12-22 17:59:37.000 356 7887.01 938.32 53926.46 88888.00 2017-12-22 17:59:38.000 356 7887.00 938.33 53926.46 88888.00 2017-12-22 17:59:39.000 356 7886.99 938.33 53926.46 88888.00 2017-12-22 17:59:40.000 356 7886.99 938.32 53926.46 88888.00 2017-12-22 17:59:41.000 356 7886.98 938.33 53926.45 88888.00 2017-12-22 17:59:42.000 356 7886.99 938.34 53926.46 88888.00 2017-12-22 17:59:43.000 356 7887.01 938.35 53926.46 88888.00 2017-12-22 17:59:44.000 356 7887.02 938.35 53926.47 88888.00 2017-12-22 17:59:45.000 356 7887.01 938.35 53926.48 88888.00 2017-12-22 17:59:46.000 356 7887.00 938.35 53926.47 88888.00 2017-12-22 17:59:47.000 356 7886.99 938.35 53926.46 88888.00 2017-12-22 17:59:48.000 356 7886.99 938.35 53926.45 88888.00 2017-12-22 17:59:49.000 356 7886.99 938.36 53926.45 88888.00 2017-12-22 17:59:50.000 356 7886.98 938.36 53926.45 88888.00 2017-12-22 17:59:51.000 356 7886.98 938.35 53926.44 88888.00 2017-12-22 17:59:52.000 356 7886.97 938.35 53926.44 88888.00 2017-12-22 17:59:53.000 356 7886.97 938.35 53926.45 88888.00 2017-12-22 17:59:54.000 356 7886.97 938.36 53926.44 88888.00 2017-12-22 17:59:55.000 356 7886.96 938.35 53926.44 88888.00 2017-12-22 17:59:56.000 356 7886.95 938.34 53926.44 88888.00 2017-12-22 17:59:57.000 356 7886.95 938.35 53926.43 88888.00 2017-12-22 17:59:58.000 356 7886.94 938.35 53926.43 88888.00 2017-12-22 17:59:59.000 356 7886.92 938.34 53926.42 88888.00 2017-12-22 18:00:00.000 356 7886.91 938.36 53926.42 88888.00 2017-12-22 18:00:01.000 356 7886.91 938.36 53926.42 88888.00 2017-12-22 18:00:02.000 356 7886.89 938.35 53926.41 88888.00 2017-12-22 18:00:03.000 356 7886.89 938.34 53926.39 88888.00 2017-12-22 18:00:04.000 356 7886.89 938.35 53926.38 88888.00 2017-12-22 18:00:05.000 356 7886.88 938.35 53926.37 88888.00 2017-12-22 18:00:06.000 356 7886.86 938.35 53926.36 88888.00 2017-12-22 18:00:07.000 356 7886.86 938.35 53926.36 88888.00 2017-12-22 18:00:08.000 356 7886.84 938.36 53926.35 88888.00 2017-12-22 18:00:09.000 356 7886.83 938.37 53926.34 88888.00 2017-12-22 18:00:10.000 356 7886.82 938.35 53926.34 88888.00 2017-12-22 18:00:11.000 356 7886.80 938.35 53926.34 88888.00 2017-12-22 18:00:12.000 356 7886.79 938.35 53926.34 88888.00 2017-12-22 18:00:13.000 356 7886.77 938.34 53926.34 88888.00 2017-12-22 18:00:14.000 356 7886.74 938.33 53926.34 88888.00 2017-12-22 18:00:15.000 356 7886.73 938.34 53926.33 88888.00 2017-12-22 18:00:16.000 356 7886.73 938.33 53926.33 88888.00 2017-12-22 18:00:17.000 356 7886.72 938.32 53926.32 88888.00 2017-12-22 18:00:18.000 356 7886.71 938.32 53926.30 88888.00 2017-12-22 18:00:19.000 356 7886.68 938.31 53926.29 88888.00 2017-12-22 18:00:20.000 356 7886.66 938.30 53926.29 88888.00 2017-12-22 18:00:21.000 356 7886.64 938.29 53926.29 88888.00 2017-12-22 18:00:22.000 356 7886.62 938.29 53926.29 88888.00 2017-12-22 18:00:23.000 356 7886.61 938.27 53926.29 88888.00 2017-12-22 18:00:24.000 356 7886.60 938.26 53926.29 88888.00 2017-12-22 18:00:25.000 356 7886.60 938.26 53926.29 88888.00 2017-12-22 18:00:26.000 356 7886.59 938.27 53926.29 88888.00 2017-12-22 18:00:27.000 356 7886.58 938.27 53926.29 88888.00 2017-12-22 18:00:28.000 356 7886.57 938.26 53926.28 88888.00 2017-12-22 18:00:29.000 356 7886.55 938.25 53926.26 88888.00 2017-12-22 18:00:30.000 356 7886.53 938.24 53926.26 88888.00 2017-12-22 18:00:31.000 356 7886.51 938.25 53926.27 88888.00 2017-12-22 18:00:32.000 356 7886.50 938.24 53926.27 88888.00 2017-12-22 18:00:33.000 356 7886.50 938.23 53926.26 88888.00 2017-12-22 18:00:34.000 356 7886.48 938.23 53926.25 88888.00 2017-12-22 18:00:35.000 356 7886.47 938.23 53926.24 88888.00 2017-12-22 18:00:36.000 356 7886.46 938.23 53926.23 88888.00 2017-12-22 18:00:37.000 356 7886.45 938.23 53926.22 88888.00 2017-12-22 18:00:38.000 356 7886.43 938.22 53926.22 88888.00 2017-12-22 18:00:39.000 356 7886.41 938.21 53926.22 88888.00 2017-12-22 18:00:40.000 356 7886.40 938.22 53926.21 88888.00 2017-12-22 18:00:41.000 356 7886.39 938.21 53926.20 88888.00 2017-12-22 18:00:42.000 356 7886.37 938.21 53926.19 88888.00 2017-12-22 18:00:43.000 356 7886.35 938.22 53926.19 88888.00 2017-12-22 18:00:44.000 356 7886.33 938.20 53926.19 88888.00 2017-12-22 18:00:45.000 356 7886.33 938.20 53926.18 88888.00 2017-12-22 18:00:46.000 356 7886.32 938.21 53926.18 88888.00 2017-12-22 18:00:47.000 356 7886.32 938.21 53926.18 88888.00 2017-12-22 18:00:48.000 356 7886.31 938.20 53926.17 88888.00 2017-12-22 18:00:49.000 356 7886.30 938.20 53926.16 88888.00 2017-12-22 18:00:50.000 356 7886.28 938.19 53926.16 88888.00 2017-12-22 18:00:51.000 356 7886.27 938.19 53926.14 88888.00 2017-12-22 18:00:52.000 356 7886.27 938.20 53926.14 88888.00 2017-12-22 18:00:53.000 356 7886.26 938.20 53926.15 88888.00 2017-12-22 18:00:54.000 356 7886.24 938.19 53926.14 88888.00 2017-12-22 18:00:55.000 356 7886.22 938.18 53926.14 88888.00 2017-12-22 18:00:56.000 356 7886.21 938.17 53926.14 88888.00 2017-12-22 18:00:57.000 356 7886.20 938.17 53926.13 88888.00 2017-12-22 18:00:58.000 356 7886.20 938.17 53926.13 88888.00 2017-12-22 18:00:59.000 356 7886.20 938.18 53926.13 88888.00 2017-12-22 18:01:00.000 356 7886.21 938.16 53926.12 88888.00 2017-12-22 18:01:01.000 356 7886.20 938.15 53926.13 88888.00 2017-12-22 18:01:02.000 356 7886.18 938.15 53926.13 88888.00 2017-12-22 18:01:03.000 356 7886.16 938.14 53926.13 88888.00 2017-12-22 18:01:04.000 356 7886.15 938.13 53926.13 88888.00 2017-12-22 18:01:05.000 356 7886.14 938.13 53926.12 88888.00 2017-12-22 18:01:06.000 356 7886.14 938.13 53926.12 88888.00 2017-12-22 18:01:07.000 356 7886.14 938.12 53926.14 88888.00 2017-12-22 18:01:08.000 356 7886.14 938.12 53926.14 88888.00 2017-12-22 18:01:09.000 356 7886.12 938.11 53926.15 88888.00 2017-12-22 18:01:10.000 356 7886.10 938.12 53926.15 88888.00 2017-12-22 18:01:11.000 356 7886.10 938.12 53926.14 88888.00 2017-12-22 18:01:12.000 356 7886.12 938.10 53926.14 88888.00 2017-12-22 18:01:13.000 356 7886.11 938.09 53926.14 88888.00 2017-12-22 18:01:14.000 356 7886.10 938.10 53926.14 88888.00 2017-12-22 18:01:15.000 356 7886.10 938.09 53926.14 88888.00 2017-12-22 18:01:16.000 356 7886.09 938.07 53926.14 88888.00 2017-12-22 18:01:17.000 356 7886.08 938.06 53926.14 88888.00 2017-12-22 18:01:18.000 356 7886.06 938.05 53926.14 88888.00 2017-12-22 18:01:19.000 356 7886.05 938.05 53926.14 88888.00 2017-12-22 18:01:20.000 356 7886.04 938.05 53926.14 88888.00 2017-12-22 18:01:21.000 356 7886.04 938.05 53926.14 88888.00 2017-12-22 18:01:22.000 356 7886.03 938.04 53926.14 88888.00 2017-12-22 18:01:23.000 356 7886.00 938.04 53926.12 88888.00 2017-12-22 18:01:24.000 356 7885.99 938.03 53926.11 88888.00 2017-12-22 18:01:25.000 356 7885.99 938.02 53926.11 88888.00 2017-12-22 18:01:26.000 356 7885.97 938.03 53926.12 88888.00 2017-12-22 18:01:27.000 356 7885.95 938.04 53926.12 88888.00 2017-12-22 18:01:28.000 356 7885.95 938.04 53926.11 88888.00 2017-12-22 18:01:29.000 356 7885.94 938.04 53926.11 88888.00 2017-12-22 18:01:30.000 356 7885.94 938.04 53926.11 88888.00 2017-12-22 18:01:31.000 356 7885.94 938.04 53926.09 88888.00 2017-12-22 18:01:32.000 356 7885.91 938.05 53926.08 88888.00 2017-12-22 18:01:33.000 356 7885.89 938.06 53926.07 88888.00 2017-12-22 18:01:34.000 356 7885.88 938.07 53926.07 88888.00 2017-12-22 18:01:35.000 356 7885.88 938.07 53926.06 88888.00 2017-12-22 18:01:36.000 356 7885.87 938.06 53926.05 88888.00 2017-12-22 18:01:37.000 356 7885.85 938.07 53926.05 88888.00 2017-12-22 18:01:38.000 356 7885.84 938.08 53926.05 88888.00 2017-12-22 18:01:39.000 356 7885.83 938.09 53926.05 88888.00 2017-12-22 18:01:40.000 356 7885.80 938.08 53926.05 88888.00 2017-12-22 18:01:41.000 356 7885.78 938.07 53926.04 88888.00 2017-12-22 18:01:42.000 356 7885.77 938.07 53926.02 88888.00 2017-12-22 18:01:43.000 356 7885.76 938.08 53926.01 88888.00 2017-12-22 18:01:44.000 356 7885.74 938.08 53926.01 88888.00 2017-12-22 18:01:45.000 356 7885.74 938.09 53926.00 88888.00 2017-12-22 18:01:46.000 356 7885.74 938.09 53925.99 88888.00 2017-12-22 18:01:47.000 356 7885.73 938.10 53926.00 88888.00 2017-12-22 18:01:48.000 356 7885.73 938.11 53926.00 88888.00 2017-12-22 18:01:49.000 356 7885.73 938.11 53925.99 88888.00 2017-12-22 18:01:50.000 356 7885.70 938.11 53925.98 88888.00 2017-12-22 18:01:51.000 356 7885.68 938.12 53925.97 88888.00 2017-12-22 18:01:52.000 356 7885.67 938.12 53925.97 88888.00 2017-12-22 18:01:53.000 356 7885.66 938.13 53925.96 88888.00 2017-12-22 18:01:54.000 356 7885.66 938.15 53925.97 88888.00 2017-12-22 18:01:55.000 356 7885.65 938.16 53925.97 88888.00 2017-12-22 18:01:56.000 356 7885.63 938.15 53925.96 88888.00 2017-12-22 18:01:57.000 356 7885.61 938.14 53925.95 88888.00 2017-12-22 18:01:58.000 356 7885.61 938.13 53925.94 88888.00 2017-12-22 18:01:59.000 356 7885.60 938.13 53925.94 88888.00 2017-12-22 18:02:00.000 356 7885.59 938.14 53925.94 88888.00 2017-12-22 18:02:01.000 356 7885.58 938.15 53925.94 88888.00 2017-12-22 18:02:02.000 356 7885.56 938.15 53925.94 88888.00 2017-12-22 18:02:03.000 356 7885.56 938.15 53925.94 88888.00 2017-12-22 18:02:04.000 356 7885.56 938.14 53925.94 88888.00 2017-12-22 18:02:05.000 356 7885.55 938.14 53925.93 88888.00 2017-12-22 18:02:06.000 356 7885.53 938.13 53925.92 88888.00 2017-12-22 18:02:07.000 356 7885.55 938.14 53925.93 88888.00 2017-12-22 18:02:08.000 356 7885.56 938.15 53925.94 88888.00 2017-12-22 18:02:09.000 356 7885.57 938.16 53925.94 88888.00 2017-12-22 18:02:10.000 356 7885.57 938.17 53925.93 88888.00 2017-12-22 18:02:11.000 356 7885.55 938.16 53925.92 88888.00 2017-12-22 18:02:12.000 356 7885.55 938.16 53925.92 88888.00 2017-12-22 18:02:13.000 356 7885.55 938.17 53925.91 88888.00 2017-12-22 18:02:14.000 356 7885.54 938.17 53925.90 88888.00 2017-12-22 18:02:15.000 356 7885.53 938.17 53925.90 88888.00 2017-12-22 18:02:16.000 356 7885.53 938.17 53925.89 88888.00 2017-12-22 18:02:17.000 356 7885.52 938.15 53925.89 88888.00 2017-12-22 18:02:18.000 356 7885.49 938.14 53925.88 88888.00 2017-12-22 18:02:19.000 356 7885.48 938.16 53925.89 88888.00 2017-12-22 18:02:20.000 356 7885.48 938.18 53925.89 88888.00 2017-12-22 18:02:21.000 356 7885.49 938.19 53925.89 88888.00 2017-12-22 18:02:22.000 356 7885.48 938.20 53925.88 88888.00 2017-12-22 18:02:23.000 356 7885.47 938.20 53925.88 88888.00 2017-12-22 18:02:24.000 356 7885.46 938.20 53925.87 88888.00 2017-12-22 18:02:25.000 356 7885.44 938.21 53925.86 88888.00 2017-12-22 18:02:26.000 356 7885.43 938.23 53925.84 88888.00 2017-12-22 18:02:27.000 356 7885.41 938.23 53925.83 88888.00 2017-12-22 18:02:28.000 356 7885.39 938.22 53925.83 88888.00 2017-12-22 18:02:29.000 356 7885.37 938.23 53925.83 88888.00 2017-12-22 18:02:30.000 356 7885.37 938.24 53925.82 88888.00 2017-12-22 18:02:31.000 356 7885.36 938.25 53925.82 88888.00 2017-12-22 18:02:32.000 356 7885.34 938.25 53925.82 88888.00 2017-12-22 18:02:33.000 356 7885.34 938.24 53925.80 88888.00 2017-12-22 18:02:34.000 356 7885.33 938.24 53925.80 88888.00 2017-12-22 18:02:35.000 356 7885.31 938.25 53925.81 88888.00 2017-12-22 18:02:36.000 356 7885.31 938.26 53925.80 88888.00 2017-12-22 18:02:37.000 356 7885.32 938.27 53925.80 88888.00 2017-12-22 18:02:38.000 356 7885.30 938.27 53925.81 88888.00 2017-12-22 18:02:39.000 356 7885.29 938.27 53925.81 88888.00 2017-12-22 18:02:40.000 356 7885.29 938.28 53925.80 88888.00 2017-12-22 18:02:41.000 356 7885.29 938.29 53925.79 88888.00 2017-12-22 18:02:42.000 356 7885.28 938.29 53925.80 88888.00 2017-12-22 18:02:43.000 356 7885.27 938.27 53925.80 88888.00 2017-12-22 18:02:44.000 356 7885.27 938.28 53925.80 88888.00 2017-12-22 18:02:45.000 356 7885.27 938.31 53925.79 88888.00 2017-12-22 18:02:46.000 356 7885.27 938.32 53925.78 88888.00 2017-12-22 18:02:47.000 356 7885.26 938.32 53925.78 88888.00 2017-12-22 18:02:48.000 356 7885.26 938.32 53925.79 88888.00 2017-12-22 18:02:49.000 356 7885.25 938.33 53925.80 88888.00 2017-12-22 18:02:50.000 356 7885.25 938.33 53925.80 88888.00 2017-12-22 18:02:51.000 356 7885.26 938.33 53925.80 88888.00 2017-12-22 18:02:52.000 356 7885.27 938.34 53925.82 88888.00 2017-12-22 18:02:53.000 356 7885.26 938.35 53925.82 88888.00 2017-12-22 18:02:54.000 356 7885.26 938.36 53925.82 88888.00 2017-12-22 18:02:55.000 356 7885.25 938.36 53925.82 88888.00 2017-12-22 18:02:56.000 356 7885.26 938.36 53925.82 88888.00 2017-12-22 18:02:57.000 356 7885.27 938.38 53925.83 88888.00 2017-12-22 18:02:58.000 356 7885.25 938.39 53925.83 88888.00 2017-12-22 18:02:59.000 356 7885.25 938.39 53925.82 88888.00 2017-12-22 18:03:00.000 356 7885.25 938.40 53925.82 88888.00 2017-12-22 18:03:01.000 356 7885.24 938.41 53925.82 88888.00 2017-12-22 18:03:02.000 356 7885.25 938.41 53925.82 88888.00 2017-12-22 18:03:03.000 356 7885.26 938.42 53925.82 88888.00 2017-12-22 18:03:04.000 356 7885.25 938.43 53925.82 88888.00 2017-12-22 18:03:05.000 356 7885.25 938.42 53925.84 88888.00 2017-12-22 18:03:06.000 356 7885.25 938.42 53925.84 88888.00 2017-12-22 18:03:07.000 356 7885.26 938.43 53925.83 88888.00 2017-12-22 18:03:08.000 356 7885.25 938.45 53925.83 88888.00 2017-12-22 18:03:09.000 356 7885.24 938.46 53925.84 88888.00 2017-12-22 18:03:10.000 356 7885.25 938.45 53925.83 88888.00 2017-12-22 18:03:11.000 356 7885.27 938.46 53925.84 88888.00 2017-12-22 18:03:12.000 356 7885.28 938.47 53925.87 88888.00 2017-12-22 18:03:13.000 356 7885.28 938.47 53925.88 88888.00 2017-12-22 18:03:14.000 356 7885.28 938.46 53925.88 88888.00 2017-12-22 18:03:15.000 356 7885.28 938.47 53925.88 88888.00 2017-12-22 18:03:16.000 356 7885.29 938.48 53925.87 88888.00 2017-12-22 18:03:17.000 356 7885.30 938.50 53925.87 88888.00 2017-12-22 18:03:18.000 356 7885.30 938.51 53925.88 88888.00 2017-12-22 18:03:19.000 356 7885.30 938.50 53925.89 88888.00 2017-12-22 18:03:20.000 356 7885.31 938.50 53925.91 88888.00 2017-12-22 18:03:21.000 356 7885.32 938.52 53925.91 88888.00 2017-12-22 18:03:22.000 356 7885.33 938.53 53925.92 88888.00 2017-12-22 18:03:23.000 356 7885.33 938.52 53925.93 88888.00 2017-12-22 18:03:24.000 356 7885.34 938.52 53925.91 88888.00 2017-12-22 18:03:25.000 356 7885.34 938.52 53925.91 88888.00 2017-12-22 18:03:26.000 356 7885.34 938.53 53925.94 88888.00 2017-12-22 18:03:27.000 356 7885.35 938.53 53925.95 88888.00 2017-12-22 18:03:28.000 356 7885.36 938.53 53925.95 88888.00 2017-12-22 18:03:29.000 356 7885.36 938.52 53925.95 88888.00 2017-12-22 18:03:30.000 356 7885.36 938.53 53925.95 88888.00 2017-12-22 18:03:31.000 356 7885.37 938.55 53925.94 88888.00 2017-12-22 18:03:32.000 356 7885.37 938.56 53925.95 88888.00 2017-12-22 18:03:33.000 356 7885.36 938.55 53925.95 88888.00 2017-12-22 18:03:34.000 356 7885.36 938.54 53925.95 88888.00 2017-12-22 18:03:35.000 356 7885.37 938.56 53925.96 88888.00 2017-12-22 18:03:36.000 356 7885.38 938.57 53925.96 88888.00 2017-12-22 18:03:37.000 356 7885.37 938.58 53925.96 88888.00 2017-12-22 18:03:38.000 356 7885.36 938.59 53925.97 88888.00 2017-12-22 18:03:39.000 356 7885.36 938.59 53925.97 88888.00 2017-12-22 18:03:40.000 356 7885.36 938.58 53925.95 88888.00 2017-12-22 18:03:41.000 356 7885.35 938.59 53925.95 88888.00 2017-12-22 18:03:42.000 356 7885.34 938.58 53925.95 88888.00 2017-12-22 18:03:43.000 356 7885.35 938.58 53925.95 88888.00 2017-12-22 18:03:44.000 356 7885.36 938.59 53925.95 88888.00 2017-12-22 18:03:45.000 356 7885.36 938.59 53925.95 88888.00 2017-12-22 18:03:46.000 356 7885.35 938.60 53925.96 88888.00 2017-12-22 18:03:47.000 356 7885.35 938.60 53925.96 88888.00 2017-12-22 18:03:48.000 356 7885.34 938.60 53925.96 88888.00 2017-12-22 18:03:49.000 356 7885.34 938.60 53925.97 88888.00 2017-12-22 18:03:50.000 356 7885.35 938.61 53925.98 88888.00 2017-12-22 18:03:51.000 356 7885.34 938.61 53925.98 88888.00 2017-12-22 18:03:52.000 356 7885.33 938.63 53925.98 88888.00 2017-12-22 18:03:53.000 356 7885.34 938.63 53925.97 88888.00 2017-12-22 18:03:54.000 356 7885.35 938.63 53925.96 88888.00 2017-12-22 18:03:55.000 356 7885.33 938.65 53925.96 88888.00 2017-12-22 18:03:56.000 356 7885.33 938.65 53925.98 88888.00 2017-12-22 18:03:57.000 356 7885.35 938.67 53925.98 88888.00 2017-12-22 18:03:58.000 356 7885.35 938.68 53925.98 88888.00 2017-12-22 18:03:59.000 356 7885.34 938.68 53925.98 88888.00 2017-12-22 18:04:00.000 356 7885.34 938.68 53925.98 88888.00 2017-12-22 18:04:01.000 356 7885.34 938.68 53925.99 88888.00 2017-12-22 18:04:02.000 356 7885.35 938.70 53925.99 88888.00 2017-12-22 18:04:03.000 356 7885.36 938.70 53926.00 88888.00 2017-12-22 18:04:04.000 356 7885.37 938.70 53926.01 88888.00 2017-12-22 18:04:05.000 356 7885.37 938.71 53926.02 88888.00 2017-12-22 18:04:06.000 356 7885.38 938.71 53926.02 88888.00 2017-12-22 18:04:07.000 356 7885.39 938.72 53926.04 88888.00 2017-12-22 18:04:08.000 356 7885.40 938.74 53926.05 88888.00 2017-12-22 18:04:09.000 356 7885.41 938.72 53926.06 88888.00 2017-12-22 18:04:10.000 356 7885.42 938.71 53926.06 88888.00 2017-12-22 18:04:11.000 356 7885.43 938.73 53926.07 88888.00 2017-12-22 18:04:12.000 356 7885.45 938.75 53926.09 88888.00 2017-12-22 18:04:13.000 356 7885.46 938.75 53926.10 88888.00 2017-12-22 18:04:14.000 356 7885.47 938.75 53926.11 88888.00 2017-12-22 18:04:15.000 356 7885.48 938.74 53926.12 88888.00 2017-12-22 18:04:16.000 356 7885.49 938.74 53926.14 88888.00 2017-12-22 18:04:17.000 356 7885.51 938.76 53926.14 88888.00 2017-12-22 18:04:18.000 356 7885.53 938.77 53926.14 88888.00 2017-12-22 18:04:19.000 356 7885.54 938.77 53926.16 88888.00 2017-12-22 18:04:20.000 356 7885.54 938.78 53926.17 88888.00 2017-12-22 18:04:21.000 356 7885.56 938.79 53926.18 88888.00 2017-12-22 18:04:22.000 356 7885.58 938.80 53926.18 88888.00 2017-12-22 18:04:23.000 356 7885.60 938.80 53926.18 88888.00 2017-12-22 18:04:24.000 356 7885.60 938.80 53926.20 88888.00 2017-12-22 18:04:25.000 356 7885.61 938.80 53926.23 88888.00 2017-12-22 18:04:26.000 356 7885.62 938.81 53926.25 88888.00 2017-12-22 18:04:27.000 356 7885.63 938.82 53926.25 88888.00 2017-12-22 18:04:28.000 356 7885.65 938.82 53926.24 88888.00 2017-12-22 18:04:29.000 356 7885.66 938.83 53926.25 88888.00 2017-12-22 18:04:30.000 356 7885.67 938.84 53926.27 88888.00 2017-12-22 18:04:31.000 356 7885.67 938.85 53926.27 88888.00 2017-12-22 18:04:32.000 356 7885.67 938.85 53926.27 88888.00 2017-12-22 18:04:33.000 356 7885.67 938.85 53926.28 88888.00 2017-12-22 18:04:34.000 356 7885.69 938.84 53926.29 88888.00 2017-12-22 18:04:35.000 356 7885.69 938.84 53926.29 88888.00 2017-12-22 18:04:36.000 356 7885.69 938.85 53926.28 88888.00 2017-12-22 18:04:37.000 356 7885.71 938.86 53926.29 88888.00 2017-12-22 18:04:38.000 356 7885.73 938.86 53926.30 88888.00 2017-12-22 18:04:39.000 356 7885.72 938.88 53926.30 88888.00 2017-12-22 18:04:40.000 356 7885.72 938.88 53926.31 88888.00 2017-12-22 18:04:41.000 356 7885.73 938.88 53926.30 88888.00 2017-12-22 18:04:42.000 356 7885.73 938.88 53926.30 88888.00 2017-12-22 18:04:43.000 356 7885.73 938.89 53926.32 88888.00 2017-12-22 18:04:44.000 356 7885.73 938.91 53926.32 88888.00 2017-12-22 18:04:45.000 356 7885.73 938.92 53926.32 88888.00 2017-12-22 18:04:46.000 356 7885.73 938.93 53926.32 88888.00 2017-12-22 18:04:47.000 356 7885.73 938.95 53926.32 88888.00 2017-12-22 18:04:48.000 356 7885.75 938.96 53926.32 88888.00 2017-12-22 18:04:49.000 356 7885.76 938.97 53926.31 88888.00 2017-12-22 18:04:50.000 356 7885.75 938.98 53926.32 88888.00 2017-12-22 18:04:51.000 356 7885.76 938.99 53926.33 88888.00 2017-12-22 18:04:52.000 356 7885.77 938.99 53926.34 88888.00 2017-12-22 18:04:53.000 356 7885.77 939.00 53926.33 88888.00 2017-12-22 18:04:54.000 356 7885.77 939.02 53926.32 88888.00 2017-12-22 18:04:55.000 356 7885.77 939.01 53926.32 88888.00 2017-12-22 18:04:56.000 356 7885.75 939.01 53926.32 88888.00 2017-12-22 18:04:57.000 356 7885.74 939.02 53926.33 88888.00 2017-12-22 18:04:58.000 356 7885.74 939.04 53926.32 88888.00 2017-12-22 18:04:59.000 356 7885.75 939.06 53926.32 88888.00 2017-12-22 18:05:00.000 356 7885.76 939.07 53926.33 88888.00 2017-12-22 18:05:01.000 356 7885.75 939.05 53926.33 88888.00 2017-12-22 18:05:02.000 356 7885.73 939.06 53926.32 88888.00 2017-12-22 18:05:03.000 356 7885.72 939.08 53926.31 88888.00 2017-12-22 18:05:04.000 356 7885.73 939.08 53926.32 88888.00 2017-12-22 18:05:05.000 356 7885.73 939.08 53926.33 88888.00 2017-12-22 18:05:06.000 356 7885.74 939.10 53926.34 88888.00 2017-12-22 18:05:07.000 356 7885.74 939.11 53926.34 88888.00 2017-12-22 18:05:08.000 356 7885.74 939.12 53926.33 88888.00 2017-12-22 18:05:09.000 356 7885.73 939.13 53926.33 88888.00 2017-12-22 18:05:10.000 356 7885.73 939.14 53926.34 88888.00 2017-12-22 18:05:11.000 356 7885.73 939.14 53926.34 88888.00 2017-12-22 18:05:12.000 356 7885.74 939.14 53926.35 88888.00 2017-12-22 18:05:13.000 356 7885.73 939.14 53926.35 88888.00 2017-12-22 18:05:14.000 356 7885.72 939.14 53926.36 88888.00 2017-12-22 18:05:15.000 356 7885.73 939.15 53926.38 88888.00 2017-12-22 18:05:16.000 356 7885.74 939.16 53926.38 88888.00 2017-12-22 18:05:17.000 356 7885.73 939.18 53926.38 88888.00 2017-12-22 18:05:18.000 356 7885.73 939.17 53926.38 88888.00 2017-12-22 18:05:19.000 356 7885.74 939.15 53926.38 88888.00 2017-12-22 18:05:20.000 356 7885.74 939.16 53926.38 88888.00 2017-12-22 18:05:21.000 356 7885.75 939.17 53926.39 88888.00 2017-12-22 18:05:22.000 356 7885.77 939.17 53926.40 88888.00 2017-12-22 18:05:23.000 356 7885.76 939.16 53926.41 88888.00 2017-12-22 18:05:24.000 356 7885.76 939.16 53926.42 88888.00 2017-12-22 18:05:25.000 356 7885.77 939.15 53926.43 88888.00 2017-12-22 18:05:26.000 356 7885.78 939.16 53926.43 88888.00 2017-12-22 18:05:27.000 356 7885.79 939.18 53926.43 88888.00 2017-12-22 18:05:28.000 356 7885.80 939.18 53926.44 88888.00 2017-12-22 18:05:29.000 356 7885.81 939.18 53926.46 88888.00 2017-12-22 18:05:30.000 356 7885.80 939.17 53926.46 88888.00 2017-12-22 18:05:31.000 356 7885.80 939.17 53926.47 88888.00 2017-12-22 18:05:32.000 356 7885.82 939.18 53926.48 88888.00 2017-12-22 18:05:33.000 356 7885.82 939.18 53926.49 88888.00 2017-12-22 18:05:34.000 356 7885.82 939.18 53926.50 88888.00 2017-12-22 18:05:35.000 356 7885.83 939.17 53926.51 88888.00 2017-12-22 18:05:36.000 356 7885.84 939.16 53926.52 88888.00 2017-12-22 18:05:37.000 356 7885.85 939.17 53926.53 88888.00 2017-12-22 18:05:38.000 356 7885.86 939.19 53926.54 88888.00 2017-12-22 18:05:39.000 356 7885.86 939.19 53926.54 88888.00 2017-12-22 18:05:40.000 356 7885.87 939.18 53926.55 88888.00 2017-12-22 18:05:41.000 356 7885.86 939.19 53926.57 88888.00 2017-12-22 18:05:42.000 356 7885.86 939.20 53926.57 88888.00 2017-12-22 18:05:43.000 356 7885.87 939.20 53926.57 88888.00 2017-12-22 18:05:44.000 356 7885.88 939.20 53926.57 88888.00 2017-12-22 18:05:45.000 356 7885.87 939.20 53926.57 88888.00 2017-12-22 18:05:46.000 356 7885.87 939.19 53926.58 88888.00 2017-12-22 18:05:47.000 356 7885.87 939.21 53926.59 88888.00 2017-12-22 18:05:48.000 356 7885.88 939.22 53926.59 88888.00 2017-12-22 18:05:49.000 356 7885.89 939.22 53926.60 88888.00 2017-12-22 18:05:50.000 356 7885.89 939.21 53926.61 88888.00 2017-12-22 18:05:51.000 356 7885.90 939.21 53926.62 88888.00 2017-12-22 18:05:52.000 356 7885.91 939.22 53926.63 88888.00 2017-12-22 18:05:53.000 356 7885.91 939.22 53926.64 88888.00 2017-12-22 18:05:54.000 356 7885.92 939.23 53926.65 88888.00 2017-12-22 18:05:55.000 356 7885.93 939.25 53926.66 88888.00 2017-12-22 18:05:56.000 356 7885.92 939.24 53926.65 88888.00 2017-12-22 18:05:57.000 356 7885.93 939.25 53926.65 88888.00 2017-12-22 18:05:58.000 356 7885.94 939.26 53926.66 88888.00 2017-12-22 18:05:59.000 356 7885.94 939.27 53926.67 88888.00 2017-12-22 18:06:00.000 356 7885.95 939.28 53926.68 88888.00 2017-12-22 18:06:01.000 356 7885.96 939.28 53926.69 88888.00 2017-12-22 18:06:02.000 356 7885.96 939.29 53926.69 88888.00 2017-12-22 18:06:03.000 356 7885.97 939.29 53926.69 88888.00 2017-12-22 18:06:04.000 356 7885.97 939.29 53926.70 88888.00 2017-12-22 18:06:05.000 356 7885.99 939.29 53926.71 88888.00 2017-12-22 18:06:06.000 356 7885.99 939.29 53926.72 88888.00 2017-12-22 18:06:07.000 356 7886.00 939.29 53926.72 88888.00 2017-12-22 18:06:08.000 356 7886.00 939.30 53926.72 88888.00 2017-12-22 18:06:09.000 356 7886.01 939.31 53926.72 88888.00 2017-12-22 18:06:10.000 356 7886.00 939.33 53926.72 88888.00 2017-12-22 18:06:11.000 356 7885.99 939.34 53926.71 88888.00 2017-12-22 18:06:12.000 356 7885.99 939.32 53926.71 88888.00 2017-12-22 18:06:13.000 356 7886.00 939.33 53926.71 88888.00 2017-12-22 18:06:14.000 356 7886.01 939.35 53926.72 88888.00 2017-12-22 18:06:15.000 356 7886.01 939.36 53926.74 88888.00 2017-12-22 18:06:16.000 356 7886.01 939.37 53926.75 88888.00 2017-12-22 18:06:17.000 356 7886.02 939.37 53926.74 88888.00 2017-12-22 18:06:18.000 356 7886.01 939.37 53926.74 88888.00 2017-12-22 18:06:19.000 356 7886.01 939.37 53926.73 88888.00 2017-12-22 18:06:20.000 356 7886.02 939.38 53926.73 88888.00 2017-12-22 18:06:21.000 356 7886.02 939.40 53926.75 88888.00 2017-12-22 18:06:22.000 356 7886.02 939.41 53926.75 88888.00 2017-12-22 18:06:23.000 356 7886.02 939.42 53926.75 88888.00 2017-12-22 18:06:24.000 356 7886.00 939.41 53926.76 88888.00 2017-12-22 18:06:25.000 356 7885.99 939.40 53926.75 88888.00 2017-12-22 18:06:26.000 356 7886.00 939.42 53926.75 88888.00 2017-12-22 18:06:27.000 356 7886.00 939.44 53926.75 88888.00 2017-12-22 18:06:28.000 356 7886.01 939.44 53926.76 88888.00 2017-12-22 18:06:29.000 356 7886.02 939.44 53926.76 88888.00 2017-12-22 18:06:30.000 356 7886.02 939.46 53926.76 88888.00 2017-12-22 18:06:31.000 356 7886.02 939.48 53926.77 88888.00 2017-12-22 18:06:32.000 356 7886.02 939.48 53926.77 88888.00 2017-12-22 18:06:33.000 356 7886.02 939.49 53926.78 88888.00 2017-12-22 18:06:34.000 356 7886.02 939.49 53926.77 88888.00 2017-12-22 18:06:35.000 356 7886.02 939.50 53926.78 88888.00 2017-12-22 18:06:36.000 356 7886.02 939.50 53926.79 88888.00 2017-12-22 18:06:37.000 356 7886.02 939.50 53926.79 88888.00 2017-12-22 18:06:38.000 356 7886.03 939.51 53926.79 88888.00 2017-12-22 18:06:39.000 356 7886.03 939.52 53926.79 88888.00 2017-12-22 18:06:40.000 356 7886.02 939.52 53926.79 88888.00 2017-12-22 18:06:41.000 356 7886.02 939.54 53926.79 88888.00 2017-12-22 18:06:42.000 356 7886.02 939.54 53926.79 88888.00 2017-12-22 18:06:43.000 356 7886.02 939.54 53926.79 88888.00 2017-12-22 18:06:44.000 356 7886.03 939.55 53926.79 88888.00 2017-12-22 18:06:45.000 356 7886.03 939.56 53926.79 88888.00 2017-12-22 18:06:46.000 356 7886.01 939.56 53926.80 88888.00 2017-12-22 18:06:47.000 356 7886.00 939.56 53926.79 88888.00 2017-12-22 18:06:48.000 356 7886.00 939.57 53926.79 88888.00 2017-12-22 18:06:49.000 356 7886.01 939.58 53926.79 88888.00 2017-12-22 18:06:50.000 356 7886.02 939.57 53926.79 88888.00 2017-12-22 18:06:51.000 356 7886.01 939.57 53926.80 88888.00 2017-12-22 18:06:52.000 356 7886.01 939.58 53926.81 88888.00 2017-12-22 18:06:53.000 356 7886.01 939.59 53926.81 88888.00 2017-12-22 18:06:54.000 356 7886.01 939.59 53926.80 88888.00 2017-12-22 18:06:55.000 356 7886.00 939.60 53926.80 88888.00 2017-12-22 18:06:56.000 356 7886.01 939.60 53926.80 88888.00 2017-12-22 18:06:57.000 356 7886.00 939.60 53926.80 88888.00 2017-12-22 18:06:58.000 356 7885.99 939.62 53926.80 88888.00 2017-12-22 18:06:59.000 356 7885.99 939.63 53926.80 88888.00 2017-12-22 18:07:00.000 356 7886.00 939.64 53926.80 88888.00 2017-12-22 18:07:01.000 356 7886.00 939.66 53926.81 88888.00 2017-12-22 18:07:02.000 356 7886.00 939.66 53926.81 88888.00 2017-12-22 18:07:03.000 356 7886.00 939.65 53926.81 88888.00 2017-12-22 18:07:04.000 356 7886.00 939.66 53926.81 88888.00 2017-12-22 18:07:05.000 356 7886.00 939.66 53926.81 88888.00 2017-12-22 18:07:06.000 356 7886.00 939.66 53926.81 88888.00 2017-12-22 18:07:07.000 356 7885.99 939.68 53926.82 88888.00 2017-12-22 18:07:08.000 356 7885.99 939.69 53926.82 88888.00 2017-12-22 18:07:09.000 356 7886.00 939.70 53926.81 88888.00 2017-12-22 18:07:10.000 356 7886.00 939.71 53926.81 88888.00 2017-12-22 18:07:11.000 356 7886.00 939.72 53926.81 88888.00 2017-12-22 18:07:12.000 356 7885.99 939.72 53926.80 88888.00 2017-12-22 18:07:13.000 356 7886.00 939.73 53926.80 88888.00 2017-12-22 18:07:14.000 356 7885.99 939.74 53926.81 88888.00 2017-12-22 18:07:15.000 356 7885.99 939.76 53926.82 88888.00 2017-12-22 18:07:16.000 356 7885.99 939.77 53926.82 88888.00 2017-12-22 18:07:17.000 356 7886.00 939.78 53926.81 88888.00 2017-12-22 18:07:18.000 356 7885.99 939.78 53926.81 88888.00 2017-12-22 18:07:19.000 356 7885.99 939.79 53926.81 88888.00 2017-12-22 18:07:20.000 356 7885.99 939.80 53926.81 88888.00 2017-12-22 18:07:21.000 356 7885.98 939.80 53926.81 88888.00 2017-12-22 18:07:22.000 356 7885.97 939.81 53926.80 88888.00 2017-12-22 18:07:23.000 356 7885.97 939.82 53926.81 88888.00 2017-12-22 18:07:24.000 356 7885.96 939.84 53926.82 88888.00 2017-12-22 18:07:25.000 356 7885.97 939.84 53926.81 88888.00 2017-12-22 18:07:26.000 356 7885.96 939.85 53926.80 88888.00 2017-12-22 18:07:27.000 356 7885.95 939.85 53926.81 88888.00 2017-12-22 18:07:28.000 356 7885.94 939.84 53926.82 88888.00 2017-12-22 18:07:29.000 356 7885.95 939.85 53926.82 88888.00 2017-12-22 18:07:30.000 356 7885.97 939.88 53926.82 88888.00 2017-12-22 18:07:31.000 356 7885.98 939.88 53926.82 88888.00 2017-12-22 18:07:32.000 356 7885.98 939.87 53926.81 88888.00 2017-12-22 18:07:33.000 356 7885.98 939.87 53926.80 88888.00 2017-12-22 18:07:34.000 356 7885.98 939.89 53926.81 88888.00 2017-12-22 18:07:35.000 356 7885.97 939.90 53926.82 88888.00 2017-12-22 18:07:36.000 356 7885.95 939.90 53926.82 88888.00 2017-12-22 18:07:37.000 356 7885.95 939.91 53926.82 88888.00 2017-12-22 18:07:38.000 356 7885.96 939.91 53926.82 88888.00 2017-12-22 18:07:39.000 356 7885.97 939.91 53926.83 88888.00 2017-12-22 18:07:40.000 356 7885.99 939.93 53926.83 88888.00 2017-12-22 18:07:41.000 356 7886.00 939.94 53926.82 88888.00 2017-12-22 18:07:42.000 356 7886.01 939.95 53926.82 88888.00 2017-12-22 18:07:43.000 356 7885.99 939.95 53926.82 88888.00 2017-12-22 18:07:44.000 356 7885.99 939.95 53926.83 88888.00 2017-12-22 18:07:45.000 356 7886.01 939.96 53926.84 88888.00 2017-12-22 18:07:46.000 356 7886.01 939.98 53926.84 88888.00 2017-12-22 18:07:47.000 356 7886.01 939.99 53926.84 88888.00 2017-12-22 18:07:48.000 356 7886.01 939.98 53926.83 88888.00 2017-12-22 18:07:49.000 356 7886.00 939.99 53926.83 88888.00 2017-12-22 18:07:50.000 356 7886.01 940.00 53926.83 88888.00 2017-12-22 18:07:51.000 356 7886.01 940.01 53926.82 88888.00 2017-12-22 18:07:52.000 356 7886.00 940.03 53926.82 88888.00 2017-12-22 18:07:53.000 356 7886.00 940.03 53926.82 88888.00 2017-12-22 18:07:54.000 356 7886.00 940.04 53926.82 88888.00 2017-12-22 18:07:55.000 356 7886.00 940.05 53926.81 88888.00 2017-12-22 18:07:56.000 356 7886.01 940.05 53926.82 88888.00 2017-12-22 18:07:57.000 356 7886.00 940.06 53926.81 88888.00 2017-12-22 18:07:58.000 356 7886.00 940.07 53926.81 88888.00 2017-12-22 18:07:59.000 356 7886.00 940.06 53926.81 88888.00 2017-12-22 18:08:00.000 356 7886.01 940.06 53926.80 88888.00 2017-12-22 18:08:01.000 356 7886.01 940.07 53926.80 88888.00 2017-12-22 18:08:02.000 356 7886.00 940.09 53926.80 88888.00 2017-12-22 18:08:03.000 356 7886.00 940.10 53926.80 88888.00 2017-12-22 18:08:04.000 356 7886.00 940.09 53926.81 88888.00 2017-12-22 18:08:05.000 356 7886.00 940.09 53926.81 88888.00 2017-12-22 18:08:06.000 356 7886.00 940.11 53926.80 88888.00 2017-12-22 18:08:07.000 356 7886.01 940.13 53926.80 88888.00 2017-12-22 18:08:08.000 356 7886.02 940.13 53926.80 88888.00 2017-12-22 18:08:09.000 356 7886.02 940.12 53926.80 88888.00 2017-12-22 18:08:10.000 356 7886.03 940.14 53926.81 88888.00 2017-12-22 18:08:11.000 356 7886.03 940.16 53926.81 88888.00 2017-12-22 18:08:12.000 356 7886.04 940.16 53926.80 88888.00 2017-12-22 18:08:13.000 356 7886.05 940.15 53926.80 88888.00 2017-12-22 18:08:14.000 356 7886.05 940.16 53926.82 88888.00 2017-12-22 18:08:15.000 356 7886.04 940.17 53926.82 88888.00 2017-12-22 18:08:16.000 356 7886.04 940.18 53926.82 88888.00 2017-12-22 18:08:17.000 356 7886.05 940.18 53926.82 88888.00 2017-12-22 18:08:18.000 356 7886.05 940.20 53926.81 88888.00 2017-12-22 18:08:19.000 356 7886.06 940.21 53926.81 88888.00 2017-12-22 18:08:20.000 356 7886.07 940.19 53926.82 88888.00 2017-12-22 18:08:21.000 356 7886.07 940.19 53926.82 88888.00 2017-12-22 18:08:22.000 356 7886.07 940.21 53926.81 88888.00 2017-12-22 18:08:23.000 356 7886.08 940.22 53926.82 88888.00 2017-12-22 18:08:24.000 356 7886.09 940.22 53926.81 88888.00 2017-12-22 18:08:25.000 356 7886.09 940.22 53926.82 88888.00 2017-12-22 18:08:26.000 356 7886.08 940.23 53926.83 88888.00 2017-12-22 18:08:27.000 356 7886.09 940.24 53926.82 88888.00 2017-12-22 18:08:28.000 356 7886.09 940.26 53926.81 88888.00 2017-12-22 18:08:29.000 356 7886.09 940.26 53926.82 88888.00 2017-12-22 18:08:30.000 356 7886.09 940.28 53926.81 88888.00 2017-12-22 18:08:31.000 356 7886.08 940.29 53926.82 88888.00 2017-12-22 18:08:32.000 356 7886.08 940.28 53926.83 88888.00 2017-12-22 18:08:33.000 356 7886.09 940.29 53926.82 88888.00 2017-12-22 18:08:34.000 356 7886.10 940.32 53926.80 88888.00 2017-12-22 18:08:35.000 356 7886.10 940.33 53926.80 88888.00 2017-12-22 18:08:36.000 356 7886.10 940.33 53926.80 88888.00 2017-12-22 18:08:37.000 356 7886.10 940.32 53926.82 88888.00 2017-12-22 18:08:38.000 356 7886.11 940.33 53926.82 88888.00 2017-12-22 18:08:39.000 356 7886.12 940.35 53926.84 88888.00 2017-12-22 18:08:40.000 356 7886.12 940.35 53926.84 88888.00 2017-12-22 18:08:41.000 356 7886.11 940.36 53926.83 88888.00 2017-12-22 18:08:42.000 356 7886.10 940.36 53926.82 88888.00 2017-12-22 18:08:43.000 356 7886.10 940.36 53926.83 88888.00 2017-12-22 18:08:44.000 356 7886.11 940.37 53926.83 88888.00 2017-12-22 18:08:45.000 356 7886.11 940.39 53926.83 88888.00 2017-12-22 18:08:46.000 356 7886.11 940.39 53926.82 88888.00 2017-12-22 18:08:47.000 356 7886.11 940.39 53926.82 88888.00 2017-12-22 18:08:48.000 356 7886.12 940.40 53926.82 88888.00 2017-12-22 18:08:49.000 356 7886.11 940.41 53926.83 88888.00 2017-12-22 18:08:50.000 356 7886.11 940.42 53926.82 88888.00 2017-12-22 18:08:51.000 356 7886.11 940.43 53926.80 88888.00 2017-12-22 18:08:52.000 356 7886.13 940.44 53926.80 88888.00 2017-12-22 18:08:53.000 356 7886.14 940.45 53926.81 88888.00 2017-12-22 18:08:54.000 356 7886.14 940.46 53926.82 88888.00 2017-12-22 18:08:55.000 356 7886.13 940.47 53926.83 88888.00 2017-12-22 18:08:56.000 356 7886.13 940.48 53926.82 88888.00 2017-12-22 18:08:57.000 356 7886.13 940.48 53926.81 88888.00 2017-12-22 18:08:58.000 356 7886.14 940.49 53926.80 88888.00 2017-12-22 18:08:59.000 356 7886.14 940.50 53926.80 88888.00 2017-12-22 18:09:00.000 356 7886.14 940.51 53926.81 88888.00 2017-12-22 18:09:01.000 356 7886.14 940.52 53926.81 88888.00 2017-12-22 18:09:02.000 356 7886.15 940.53 53926.81 88888.00 2017-12-22 18:09:03.000 356 7886.16 940.54 53926.83 88888.00 2017-12-22 18:09:04.000 356 7886.15 940.55 53926.84 88888.00 2017-12-22 18:09:05.000 356 7886.16 940.57 53926.83 88888.00 2017-12-22 18:09:06.000 356 7886.18 940.58 53926.83 88888.00 2017-12-22 18:09:07.000 356 7886.18 940.58 53926.83 88888.00 2017-12-22 18:09:08.000 356 7886.18 940.58 53926.84 88888.00 2017-12-22 18:09:09.000 356 7886.20 940.58 53926.86 88888.00 2017-12-22 18:09:10.000 356 7886.20 940.59 53926.86 88888.00 2017-12-22 18:09:11.000 356 7886.21 940.59 53926.88 88888.00 2017-12-22 18:09:12.000 356 7886.22 940.61 53926.89 88888.00 2017-12-22 18:09:13.000 356 7886.22 940.63 53926.87 88888.00 2017-12-22 18:09:14.000 356 7886.23 940.63 53926.86 88888.00 2017-12-22 18:09:15.000 356 7886.23 940.64 53926.87 88888.00 2017-12-22 18:09:16.000 356 7886.24 940.66 53926.88 88888.00 2017-12-22 18:09:17.000 356 7886.25 940.66 53926.89 88888.00 2017-12-22 18:09:18.000 356 7886.25 940.67 53926.89 88888.00 2017-12-22 18:09:19.000 356 7886.25 940.68 53926.90 88888.00 2017-12-22 18:09:20.000 356 7886.25 940.68 53926.91 88888.00 2017-12-22 18:09:21.000 356 7886.26 940.69 53926.91 88888.00 2017-12-22 18:09:22.000 356 7886.27 940.70 53926.91 88888.00 2017-12-22 18:09:23.000 356 7886.27 940.70 53926.91 88888.00 2017-12-22 18:09:24.000 356 7886.27 940.71 53926.91 88888.00 2017-12-22 18:09:25.000 356 7886.28 940.72 53926.91 88888.00 2017-12-22 18:09:26.000 356 7886.28 940.73 53926.92 88888.00 2017-12-22 18:09:27.000 356 7886.28 940.75 53926.93 88888.00 2017-12-22 18:09:28.000 356 7886.29 940.76 53926.93 88888.00 2017-12-22 18:09:29.000 356 7886.29 940.76 53926.93 88888.00 2017-12-22 18:09:30.000 356 7886.30 940.76 53926.93 88888.00 2017-12-22 18:09:31.000 356 7886.30 940.78 53926.93 88888.00 2017-12-22 18:09:32.000 356 7886.30 940.80 53926.93 88888.00 2017-12-22 18:09:33.000 356 7886.31 940.80 53926.94 88888.00 2017-12-22 18:09:34.000 356 7886.31 940.82 53926.95 88888.00 2017-12-22 18:09:35.000 356 7886.31 940.82 53926.95 88888.00 2017-12-22 18:09:36.000 356 7886.32 940.81 53926.95 88888.00 2017-12-22 18:09:37.000 356 7886.33 940.82 53926.95 88888.00 2017-12-22 18:09:38.000 356 7886.33 940.83 53926.96 88888.00 2017-12-22 18:09:39.000 356 7886.35 940.85 53926.96 88888.00 2017-12-22 18:09:40.000 356 7886.35 940.85 53926.96 88888.00 2017-12-22 18:09:41.000 356 7886.35 940.86 53926.96 88888.00 2017-12-22 18:09:42.000 356 7886.36 940.87 53926.96 88888.00 2017-12-22 18:09:43.000 356 7886.38 940.87 53926.96 88888.00 2017-12-22 18:09:44.000 356 7886.37 940.88 53926.96 88888.00 2017-12-22 18:09:45.000 356 7886.37 940.90 53926.96 88888.00 2017-12-22 18:09:46.000 356 7886.38 940.90 53926.97 88888.00 2017-12-22 18:09:47.000 356 7886.38 940.90 53926.98 88888.00 2017-12-22 18:09:48.000 356 7886.39 940.91 53926.98 88888.00 2017-12-22 18:09:49.000 356 7886.39 940.93 53926.98 88888.00 2017-12-22 18:09:50.000 356 7886.39 940.94 53926.98 88888.00 2017-12-22 18:09:51.000 356 7886.40 940.94 53926.98 88888.00 2017-12-22 18:09:52.000 356 7886.41 940.95 53926.99 88888.00 2017-12-22 18:09:53.000 356 7886.41 940.95 53926.99 88888.00 2017-12-22 18:09:54.000 356 7886.42 940.95 53926.99 88888.00 2017-12-22 18:09:55.000 356 7886.43 940.97 53927.00 88888.00 2017-12-22 18:09:56.000 356 7886.42 940.98 53927.00 88888.00 2017-12-22 18:09:57.000 356 7886.43 940.98 53927.01 88888.00 2017-12-22 18:09:58.000 356 7886.44 940.98 53927.02 88888.00 2017-12-22 18:09:59.000 356 7886.45 940.99 53927.02 88888.00 2017-12-22 18:10:00.000 356 7886.45 941.00 53927.02 88888.00 2017-12-22 18:10:01.000 356 7886.46 941.01 53927.02 88888.00 2017-12-22 18:10:02.000 356 7886.45 941.02 53927.02 88888.00 2017-12-22 18:10:03.000 356 7886.46 941.01 53927.02 88888.00 2017-12-22 18:10:04.000 356 7886.47 941.02 53927.02 88888.00 2017-12-22 18:10:05.000 356 7886.47 941.04 53927.03 88888.00 2017-12-22 18:10:06.000 356 7886.46 941.04 53927.04 88888.00 2017-12-22 18:10:07.000 356 7886.47 941.04 53927.03 88888.00 2017-12-22 18:10:08.000 356 7886.47 941.06 53927.04 88888.00 2017-12-22 18:10:09.000 356 7886.47 941.05 53927.05 88888.00 2017-12-22 18:10:10.000 356 7886.48 941.04 53927.05 88888.00 2017-12-22 18:10:11.000 356 7886.50 941.05 53927.06 88888.00 2017-12-22 18:10:12.000 356 7886.50 941.05 53927.07 88888.00 2017-12-22 18:10:13.000 356 7886.50 941.05 53927.08 88888.00 2017-12-22 18:10:14.000 356 7886.52 941.06 53927.07 88888.00 2017-12-22 18:10:15.000 356 7886.53 941.05 53927.06 88888.00 2017-12-22 18:10:16.000 356 7886.53 941.06 53927.07 88888.00 2017-12-22 18:10:17.000 356 7886.53 941.07 53927.07 88888.00 2017-12-22 18:10:18.000 356 7886.54 941.08 53927.07 88888.00 2017-12-22 18:10:19.000 356 7886.55 941.07 53927.07 88888.00 2017-12-22 18:10:20.000 356 7886.55 941.08 53927.07 88888.00 2017-12-22 18:10:21.000 356 7886.55 941.08 53927.08 88888.00 2017-12-22 18:10:22.000 356 7886.55 941.09 53927.09 88888.00 2017-12-22 18:10:23.000 356 7886.56 941.09 53927.10 88888.00 2017-12-22 18:10:24.000 356 7886.57 941.11 53927.09 88888.00 2017-12-22 18:10:25.000 356 7886.56 941.13 53927.09 88888.00 2017-12-22 18:10:26.000 356 7886.57 941.12 53927.09 88888.00 2017-12-22 18:10:27.000 356 7886.59 941.12 53927.11 88888.00 2017-12-22 18:10:28.000 356 7886.60 941.13 53927.12 88888.00 2017-12-22 18:10:29.000 356 7886.60 941.13 53927.13 88888.00 2017-12-22 18:10:30.000 356 7886.61 941.15 53927.14 88888.00 2017-12-22 18:10:31.000 356 7886.62 941.16 53927.15 88888.00 2017-12-22 18:10:32.000 356 7886.62 941.15 53927.15 88888.00 2017-12-22 18:10:33.000 356 7886.63 941.17 53927.15 88888.00 2017-12-22 18:10:34.000 356 7886.64 941.18 53927.14 88888.00 2017-12-22 18:10:35.000 356 7886.65 941.17 53927.14 88888.00 2017-12-22 18:10:36.000 356 7886.65 941.18 53927.15 88888.00 2017-12-22 18:10:37.000 356 7886.65 941.20 53927.16 88888.00 2017-12-22 18:10:38.000 356 7886.65 941.20 53927.17 88888.00 2017-12-22 18:10:39.000 356 7886.67 941.21 53927.18 88888.00 2017-12-22 18:10:40.000 356 7886.68 941.22 53927.18 88888.00 2017-12-22 18:10:41.000 356 7886.69 941.22 53927.18 88888.00 2017-12-22 18:10:42.000 356 7886.70 941.22 53927.19 88888.00 2017-12-22 18:10:43.000 356 7886.71 941.22 53927.21 88888.00 2017-12-22 18:10:44.000 356 7886.72 941.22 53927.21 88888.00 2017-12-22 18:10:45.000 356 7886.73 941.22 53927.22 88888.00 2017-12-22 18:10:46.000 356 7886.73 941.24 53927.22 88888.00 2017-12-22 18:10:47.000 356 7886.73 941.25 53927.23 88888.00 2017-12-22 18:10:48.000 356 7886.74 941.25 53927.23 88888.00 2017-12-22 18:10:49.000 356 7886.75 941.25 53927.23 88888.00 2017-12-22 18:10:50.000 356 7886.77 941.26 53927.24 88888.00 2017-12-22 18:10:51.000 356 7886.78 941.28 53927.25 88888.00 2017-12-22 18:10:52.000 356 7886.79 941.30 53927.26 88888.00 2017-12-22 18:10:53.000 356 7886.80 941.30 53927.26 88888.00 2017-12-22 18:10:54.000 356 7886.81 941.31 53927.27 88888.00 2017-12-22 18:10:55.000 356 7886.83 941.32 53927.28 88888.00 2017-12-22 18:10:56.000 356 7886.84 941.34 53927.29 88888.00 2017-12-22 18:10:57.000 356 7886.84 941.35 53927.28 88888.00 2017-12-22 18:10:58.000 356 7886.85 941.36 53927.29 88888.00 2017-12-22 18:10:59.000 356 7886.86 941.37 53927.30 88888.00 2017-12-22 18:11:00.000 356 7886.88 941.38 53927.30 88888.00 2017-12-22 18:11:01.000 356 7886.88 941.38 53927.29 88888.00 2017-12-22 18:11:02.000 356 7886.88 941.40 53927.30 88888.00 2017-12-22 18:11:03.000 356 7886.88 941.39 53927.30 88888.00 2017-12-22 18:11:04.000 356 7886.91 941.38 53927.32 88888.00 2017-12-22 18:11:05.000 356 7886.92 941.41 53927.33 88888.00 2017-12-22 18:11:06.000 356 7886.91 941.43 53927.33 88888.00 2017-12-22 18:11:07.000 356 7886.92 941.44 53927.33 88888.00 2017-12-22 18:11:08.000 356 7886.94 941.46 53927.35 88888.00 2017-12-22 18:11:09.000 356 7886.96 941.47 53927.36 88888.00 2017-12-22 18:11:10.000 356 7886.98 941.47 53927.36 88888.00 2017-12-22 18:11:11.000 356 7886.99 941.48 53927.36 88888.00 2017-12-22 18:11:12.000 356 7887.00 941.50 53927.37 88888.00 2017-12-22 18:11:13.000 356 7887.00 941.50 53927.38 88888.00 2017-12-22 18:11:14.000 356 7887.01 941.51 53927.39 88888.00 2017-12-22 18:11:15.000 356 7887.03 941.53 53927.39 88888.00 2017-12-22 18:11:16.000 356 7887.05 941.55 53927.40 88888.00 2017-12-22 18:11:17.000 356 7887.07 941.56 53927.41 88888.00 2017-12-22 18:11:18.000 356 7887.09 941.57 53927.41 88888.00 2017-12-22 18:11:19.000 356 7887.10 941.59 53927.43 88888.00 2017-12-22 18:11:20.000 356 7887.11 941.62 53927.43 88888.00 2017-12-22 18:11:21.000 356 7887.13 941.64 53927.44 88888.00 2017-12-22 18:11:22.000 356 7887.13 941.65 53927.45 88888.00 2017-12-22 18:11:23.000 356 7887.14 941.68 53927.45 88888.00 2017-12-22 18:11:24.000 356 7887.16 941.70 53927.45 88888.00 2017-12-22 18:11:25.000 356 7887.18 941.71 53927.46 88888.00 2017-12-22 18:11:26.000 356 7887.19 941.72 53927.46 88888.00 2017-12-22 18:11:27.000 356 7887.20 941.74 53927.47 88888.00 2017-12-22 18:11:28.000 356 7887.22 941.76 53927.48 88888.00 2017-12-22 18:11:29.000 356 7887.24 941.77 53927.50 88888.00 2017-12-22 18:11:30.000 356 7887.25 941.78 53927.50 88888.00 2017-12-22 18:11:31.000 356 7887.25 941.78 53927.51 88888.00 2017-12-22 18:11:32.000 356 7887.27 941.80 53927.52 88888.00 2017-12-22 18:11:33.000 356 7887.29 941.82 53927.52 88888.00 2017-12-22 18:11:34.000 356 7887.30 941.84 53927.52 88888.00 2017-12-22 18:11:35.000 356 7887.31 941.86 53927.52 88888.00 2017-12-22 18:11:36.000 356 7887.32 941.88 53927.54 88888.00 2017-12-22 18:11:37.000 356 7887.34 941.89 53927.54 88888.00 2017-12-22 18:11:38.000 356 7887.35 941.89 53927.54 88888.00 2017-12-22 18:11:39.000 356 7887.37 941.90 53927.55 88888.00 2017-12-22 18:11:40.000 356 7887.37 941.92 53927.57 88888.00 2017-12-22 18:11:41.000 356 7887.38 941.95 53927.57 88888.00 2017-12-22 18:11:42.000 356 7887.40 941.97 53927.58 88888.00 2017-12-22 18:11:43.000 356 7887.41 941.97 53927.59 88888.00 2017-12-22 18:11:44.000 356 7887.42 941.99 53927.59 88888.00 2017-12-22 18:11:45.000 356 7887.43 942.01 53927.59 88888.00 2017-12-22 18:11:46.000 356 7887.44 942.02 53927.60 88888.00 2017-12-22 18:11:47.000 356 7887.46 942.04 53927.60 88888.00 2017-12-22 18:11:48.000 356 7887.48 942.05 53927.61 88888.00 2017-12-22 18:11:49.000 356 7887.48 942.06 53927.61 88888.00 2017-12-22 18:11:50.000 356 7887.49 942.07 53927.62 88888.00 2017-12-22 18:11:51.000 356 7887.50 942.07 53927.62 88888.00 2017-12-22 18:11:52.000 356 7887.51 942.09 53927.64 88888.00 2017-12-22 18:11:53.000 356 7887.53 942.13 53927.66 88888.00 2017-12-22 18:11:54.000 356 7887.55 942.15 53927.66 88888.00 2017-12-22 18:11:55.000 356 7887.56 942.16 53927.67 88888.00 2017-12-22 18:11:56.000 356 7887.58 942.17 53927.68 88888.00 2017-12-22 18:11:57.000 356 7887.60 942.19 53927.70 88888.00 2017-12-22 18:11:58.000 356 7887.61 942.21 53927.70 88888.00 2017-12-22 18:11:59.000 356 7887.62 942.21 53927.70 88888.00 2017-12-22 18:12:00.000 356 7887.63 942.22 53927.71 88888.00 2017-12-22 18:12:01.000 356 7887.65 942.23 53927.71 88888.00 2017-12-22 18:12:02.000 356 7887.67 942.24 53927.72 88888.00 2017-12-22 18:12:03.000 356 7887.69 942.25 53927.73 88888.00 2017-12-22 18:12:04.000 356 7887.70 942.28 53927.75 88888.00 2017-12-22 18:12:05.000 356 7887.71 942.28 53927.76 88888.00 2017-12-22 18:12:06.000 356 7887.72 942.29 53927.76 88888.00 2017-12-22 18:12:07.000 356 7887.74 942.32 53927.76 88888.00 2017-12-22 18:12:08.000 356 7887.76 942.35 53927.78 88888.00 2017-12-22 18:12:09.000 356 7887.77 942.36 53927.79 88888.00 2017-12-22 18:12:10.000 356 7887.77 942.36 53927.79 88888.00 2017-12-22 18:12:11.000 356 7887.78 942.36 53927.79 88888.00 2017-12-22 18:12:12.000 356 7887.80 942.39 53927.80 88888.00 2017-12-22 18:12:13.000 356 7887.82 942.41 53927.81 88888.00 2017-12-22 18:12:14.000 356 7887.83 942.42 53927.82 88888.00 2017-12-22 18:12:15.000 356 7887.84 942.43 53927.83 88888.00 2017-12-22 18:12:16.000 356 7887.87 942.44 53927.83 88888.00 2017-12-22 18:12:17.000 356 7887.89 942.47 53927.84 88888.00 2017-12-22 18:12:18.000 356 7887.90 942.49 53927.86 88888.00 2017-12-22 18:12:19.000 356 7887.91 942.52 53927.85 88888.00 2017-12-22 18:12:20.000 356 7887.92 942.53 53927.84 88888.00 2017-12-22 18:12:21.000 356 7887.93 942.53 53927.86 88888.00 2017-12-22 18:12:22.000 356 7887.93 942.54 53927.88 88888.00 2017-12-22 18:12:23.000 356 7887.93 942.56 53927.88 88888.00 2017-12-22 18:12:24.000 356 7887.95 942.58 53927.88 88888.00 2017-12-22 18:12:25.000 356 7887.97 942.59 53927.88 88888.00 2017-12-22 18:12:26.000 356 7887.98 942.61 53927.89 88888.00 2017-12-22 18:12:27.000 356 7887.98 942.61 53927.89 88888.00 2017-12-22 18:12:28.000 356 7887.99 942.61 53927.91 88888.00 2017-12-22 18:12:29.000 356 7888.01 942.64 53927.91 88888.00 2017-12-22 18:12:30.000 356 7888.02 942.67 53927.91 88888.00 2017-12-22 18:12:31.000 356 7888.03 942.69 53927.92 88888.00 2017-12-22 18:12:32.000 356 7888.05 942.69 53927.93 88888.00 2017-12-22 18:12:33.000 356 7888.06 942.69 53927.93 88888.00 2017-12-22 18:12:34.000 356 7888.05 942.71 53927.92 88888.00 2017-12-22 18:12:35.000 356 7888.06 942.73 53927.93 88888.00 2017-12-22 18:12:36.000 356 7888.08 942.75 53927.94 88888.00 2017-12-22 18:12:37.000 356 7888.09 942.76 53927.95 88888.00 2017-12-22 18:12:38.000 356 7888.09 942.77 53927.96 88888.00 2017-12-22 18:12:39.000 356 7888.10 942.77 53927.96 88888.00 2017-12-22 18:12:40.000 356 7888.12 942.77 53927.95 88888.00 2017-12-22 18:12:41.000 356 7888.14 942.80 53927.95 88888.00 2017-12-22 18:12:42.000 356 7888.14 942.83 53927.96 88888.00 2017-12-22 18:12:43.000 356 7888.14 942.84 53927.96 88888.00 2017-12-22 18:12:44.000 356 7888.16 942.85 53927.95 88888.00 2017-12-22 18:12:45.000 356 7888.16 942.86 53927.96 88888.00 2017-12-22 18:12:46.000 356 7888.16 942.88 53927.97 88888.00 2017-12-22 18:12:47.000 356 7888.18 942.89 53927.96 88888.00 2017-12-22 18:12:48.000 356 7888.19 942.89 53927.96 88888.00 2017-12-22 18:12:49.000 356 7888.18 942.91 53927.97 88888.00 2017-12-22 18:12:50.000 356 7888.19 942.94 53927.97 88888.00 2017-12-22 18:12:51.000 356 7888.20 942.95 53927.97 88888.00 2017-12-22 18:12:52.000 356 7888.19 942.95 53927.97 88888.00 2017-12-22 18:12:53.000 356 7888.19 942.97 53927.96 88888.00 2017-12-22 18:12:54.000 356 7888.20 942.98 53927.96 88888.00 2017-12-22 18:12:55.000 356 7888.22 942.99 53927.97 88888.00 2017-12-22 18:12:56.000 356 7888.22 943.00 53927.99 88888.00 2017-12-22 18:12:57.000 356 7888.22 943.01 53927.99 88888.00 2017-12-22 18:12:58.000 356 7888.21 943.02 53927.98 88888.00 2017-12-22 18:12:59.000 356 7888.21 943.03 53927.98 88888.00 2017-12-22 18:13:00.000 356 7888.22 943.02 53927.98 88888.00 2017-12-22 18:13:01.000 356 7888.23 943.02 53927.98 88888.00 2017-12-22 18:13:02.000 356 7888.24 943.03 53927.98 88888.00 2017-12-22 18:13:03.000 356 7888.24 943.04 53927.97 88888.00 2017-12-22 18:13:04.000 356 7888.23 943.04 53927.98 88888.00 2017-12-22 18:13:05.000 356 7888.23 943.05 53927.98 88888.00 2017-12-22 18:13:06.000 356 7888.26 943.06 53927.97 88888.00 2017-12-22 18:13:07.000 356 7888.27 943.07 53927.97 88888.00 2017-12-22 18:13:08.000 356 7888.27 943.06 53927.98 88888.00 2017-12-22 18:13:09.000 356 7888.27 943.06 53927.99 88888.00 2017-12-22 18:13:10.000 356 7888.28 943.09 53927.99 88888.00 2017-12-22 18:13:11.000 356 7888.29 943.09 53927.99 88888.00 2017-12-22 18:13:12.000 356 7888.29 943.09 53927.98 88888.00 2017-12-22 18:13:13.000 356 7888.30 943.10 53927.98 88888.00 2017-12-22 18:13:14.000 356 7888.32 943.11 53927.98 88888.00 2017-12-22 18:13:15.000 356 7888.32 943.12 53927.98 88888.00 2017-12-22 18:13:16.000 356 7888.31 943.11 53927.98 88888.00 2017-12-22 18:13:17.000 356 7888.32 943.11 53927.97 88888.00 2017-12-22 18:13:18.000 356 7888.32 943.12 53927.97 88888.00 2017-12-22 18:13:19.000 356 7888.32 943.12 53927.98 88888.00 2017-12-22 18:13:20.000 356 7888.31 943.11 53927.98 88888.00 2017-12-22 18:13:21.000 356 7888.32 943.13 53927.96 88888.00 2017-12-22 18:13:22.000 356 7888.32 943.15 53927.96 88888.00 2017-12-22 18:13:23.000 356 7888.32 943.15 53927.96 88888.00 2017-12-22 18:13:24.000 356 7888.33 943.14 53927.96 88888.00 2017-12-22 18:13:25.000 356 7888.33 943.13 53927.95 88888.00 2017-12-22 18:13:26.000 356 7888.32 943.14 53927.95 88888.00 2017-12-22 18:13:27.000 356 7888.33 943.14 53927.95 88888.00 2017-12-22 18:13:28.000 356 7888.34 943.14 53927.95 88888.00 2017-12-22 18:13:29.000 356 7888.33 943.12 53927.95 88888.00 2017-12-22 18:13:30.000 356 7888.32 943.11 53927.95 88888.00 2017-12-22 18:13:31.000 356 7888.32 943.12 53927.95 88888.00 2017-12-22 18:13:32.000 356 7888.33 943.14 53927.94 88888.00 2017-12-22 18:13:33.000 356 7888.33 943.14 53927.93 88888.00 2017-12-22 18:13:34.000 356 7888.33 943.15 53927.93 88888.00 2017-12-22 18:13:35.000 356 7888.33 943.15 53927.92 88888.00 2017-12-22 18:13:36.000 356 7888.33 943.15 53927.91 88888.00 2017-12-22 18:13:37.000 356 7888.33 943.13 53927.91 88888.00 2017-12-22 18:13:38.000 356 7888.33 943.13 53927.91 88888.00 2017-12-22 18:13:39.000 356 7888.33 943.14 53927.88 88888.00 2017-12-22 18:13:40.000 356 7888.33 943.15 53927.87 88888.00 2017-12-22 18:13:41.000 356 7888.32 943.13 53927.86 88888.00 2017-12-22 18:13:42.000 356 7888.31 943.11 53927.86 88888.00 2017-12-22 18:13:43.000 356 7888.29 943.10 53927.86 88888.00 2017-12-22 18:13:44.000 356 7888.29 943.10 53927.84 88888.00 2017-12-22 18:13:45.000 356 7888.30 943.11 53927.83 88888.00 2017-12-22 18:13:46.000 356 7888.29 943.11 53927.83 88888.00 2017-12-22 18:13:47.000 356 7888.27 943.09 53927.82 88888.00 2017-12-22 18:13:48.000 356 7888.26 943.07 53927.81 88888.00 2017-12-22 18:13:49.000 356 7888.27 943.06 53927.79 88888.00 2017-12-22 18:13:50.000 356 7888.27 943.06 53927.79 88888.00 2017-12-22 18:13:51.000 356 7888.25 943.06 53927.78 88888.00 2017-12-22 18:13:52.000 356 7888.25 943.05 53927.78 88888.00 2017-12-22 18:13:53.000 356 7888.25 943.04 53927.77 88888.00 2017-12-22 18:13:54.000 356 7888.24 943.04 53927.75 88888.00 2017-12-22 18:13:55.000 356 7888.22 943.04 53927.75 88888.00 2017-12-22 18:13:56.000 356 7888.22 943.02 53927.74 88888.00 2017-12-22 18:13:57.000 356 7888.22 943.00 53927.72 88888.00 2017-12-22 18:13:58.000 356 7888.21 943.00 53927.71 88888.00 2017-12-22 18:13:59.000 356 7888.20 942.99 53927.72 88888.00 2017-12-22 18:14:00.000 356 7888.21 942.98 53927.70 88888.00 2017-12-22 18:14:01.000 356 7888.20 942.97 53927.68 88888.00 2017-12-22 18:14:02.000 356 7888.19 942.98 53927.68 88888.00 2017-12-22 18:14:03.000 356 7888.17 942.95 53927.65 88888.00 2017-12-22 18:14:04.000 356 7888.17 942.92 53927.62 88888.00 2017-12-22 18:14:05.000 356 7888.16 942.91 53927.62 88888.00 2017-12-22 18:14:06.000 356 7888.16 942.90 53927.62 88888.00 2017-12-22 18:14:07.000 356 7888.16 942.90 53927.61 88888.00 2017-12-22 18:14:08.000 356 7888.14 942.90 53927.59 88888.00 2017-12-22 18:14:09.000 356 7888.13 942.87 53927.57 88888.00 2017-12-22 18:14:10.000 356 7888.12 942.86 53927.56 88888.00 2017-12-22 18:14:11.000 356 7888.13 942.86 53927.55 88888.00 2017-12-22 18:14:12.000 356 7888.13 942.86 53927.53 88888.00 2017-12-22 18:14:13.000 356 7888.11 942.85 53927.53 88888.00 2017-12-22 18:14:14.000 356 7888.10 942.84 53927.54 88888.00 2017-12-22 18:14:15.000 356 7888.11 942.83 53927.52 88888.00 2017-12-22 18:14:16.000 356 7888.11 942.84 53927.50 88888.00 2017-12-22 18:14:17.000 356 7888.11 942.83 53927.48 88888.00 2017-12-22 18:14:18.000 356 7888.10 942.80 53927.47 88888.00 2017-12-22 18:14:19.000 356 7888.08 942.79 53927.46 88888.00 2017-12-22 18:14:20.000 356 7888.08 942.80 53927.45 88888.00 2017-12-22 18:14:21.000 356 7888.07 942.79 53927.44 88888.00 2017-12-22 18:14:22.000 356 7888.07 942.79 53927.43 88888.00 2017-12-22 18:14:23.000 356 7888.07 942.78 53927.41 88888.00 2017-12-22 18:14:24.000 356 7888.06 942.75 53927.40 88888.00 2017-12-22 18:14:25.000 356 7888.04 942.73 53927.40 88888.00 2017-12-22 18:14:26.000 356 7888.03 942.73 53927.39 88888.00 2017-12-22 18:14:27.000 356 7888.02 942.73 53927.37 88888.00 2017-12-22 18:14:28.000 356 7888.03 942.72 53927.36 88888.00 2017-12-22 18:14:29.000 356 7888.03 942.71 53927.36 88888.00 2017-12-22 18:14:30.000 356 7888.02 942.69 53927.35 88888.00 2017-12-22 18:14:31.000 356 7888.02 942.69 53927.34 88888.00 2017-12-22 18:14:32.000 356 7888.01 942.69 53927.33 88888.00 2017-12-22 18:14:33.000 356 7888.00 942.67 53927.31 88888.00 2017-12-22 18:14:34.000 356 7888.00 942.66 53927.29 88888.00 2017-12-22 18:14:35.000 356 7888.01 942.65 53927.27 88888.00 2017-12-22 18:14:36.000 356 7888.01 942.65 53927.26 88888.00 2017-12-22 18:14:37.000 356 7888.00 942.63 53927.25 88888.00 2017-12-22 18:14:38.000 356 7888.00 942.61 53927.25 88888.00 2017-12-22 18:14:39.000 356 7888.00 942.61 53927.23 88888.00 2017-12-22 18:14:40.000 356 7888.00 942.61 53927.21 88888.00 2017-12-22 18:14:41.000 356 7887.99 942.59 53927.20 88888.00 2017-12-22 18:14:42.000 356 7887.99 942.59 53927.19 88888.00 2017-12-22 18:14:43.000 356 7887.99 942.60 53927.18 88888.00 2017-12-22 18:14:44.000 356 7887.98 942.59 53927.16 88888.00 2017-12-22 18:14:45.000 356 7887.97 942.57 53927.14 88888.00 2017-12-22 18:14:46.000 356 7887.98 942.56 53927.13 88888.00 2017-12-22 18:14:47.000 356 7887.97 942.57 53927.13 88888.00 2017-12-22 18:14:48.000 356 7887.97 942.56 53927.12 88888.00 2017-12-22 18:14:49.000 356 7887.97 942.55 53927.09 88888.00 2017-12-22 18:14:50.000 356 7887.96 942.53 53927.07 88888.00 2017-12-22 18:14:51.000 356 7887.95 942.53 53927.05 88888.00 2017-12-22 18:14:52.000 356 7887.95 942.54 53927.04 88888.00 2017-12-22 18:14:53.000 356 7887.95 942.53 53927.02 88888.00 2017-12-22 18:14:54.000 356 7887.95 942.52 53927.01 88888.00 2017-12-22 18:14:55.000 356 7887.94 942.52 53927.00 88888.00 2017-12-22 18:14:56.000 356 7887.92 942.50 53926.99 88888.00 2017-12-22 18:14:57.000 356 7887.91 942.49 53926.98 88888.00 2017-12-22 18:14:58.000 356 7887.91 942.49 53926.96 88888.00 2017-12-22 18:14:59.000 356 7887.91 942.50 53926.95 88888.00 2017-12-22 18:15:00.000 356 7887.90 942.48 53926.93 88888.00 2017-12-22 18:15:01.000 356 7887.90 942.47 53926.91 88888.00 2017-12-22 18:15:02.000 356 7887.89 942.46 53926.91 88888.00 2017-12-22 18:15:03.000 356 7887.88 942.45 53926.90 88888.00 2017-12-22 18:15:04.000 356 7887.88 942.44 53926.88 88888.00 2017-12-22 18:15:05.000 356 7887.88 942.43 53926.88 88888.00 2017-12-22 18:15:06.000 356 7887.88 942.42 53926.87 88888.00 2017-12-22 18:15:07.000 356 7887.86 942.41 53926.84 88888.00 2017-12-22 18:15:08.000 356 7887.85 942.40 53926.82 88888.00 2017-12-22 18:15:09.000 356 7887.85 942.37 53926.81 88888.00 2017-12-22 18:15:10.000 356 7887.85 942.37 53926.79 88888.00 2017-12-22 18:15:11.000 356 7887.86 942.37 53926.78 88888.00 2017-12-22 18:15:12.000 356 7887.86 942.36 53926.77 88888.00 2017-12-22 18:15:13.000 356 7887.84 942.33 53926.76 88888.00 2017-12-22 18:15:14.000 356 7887.82 942.32 53926.74 88888.00 2017-12-22 18:15:15.000 356 7887.82 942.33 53926.72 88888.00 2017-12-22 18:15:16.000 356 7887.82 942.33 53926.71 88888.00 2017-12-22 18:15:17.000 356 7887.82 942.31 53926.71 88888.00 2017-12-22 18:15:18.000 356 7887.81 942.29 53926.69 88888.00 2017-12-22 18:15:19.000 356 7887.80 942.27 53926.66 88888.00 2017-12-22 18:15:20.000 356 7887.79 942.26 53926.65 88888.00 2017-12-22 18:15:21.000 356 7887.78 942.27 53926.64 88888.00 2017-12-22 18:15:22.000 356 7887.78 942.27 53926.61 88888.00 2017-12-22 18:15:23.000 356 7887.77 942.25 53926.60 88888.00 2017-12-22 18:15:24.000 356 7887.76 942.23 53926.59 88888.00 2017-12-22 18:15:25.000 356 7887.74 942.21 53926.57 88888.00 2017-12-22 18:15:26.000 356 7887.74 942.20 53926.54 88888.00 2017-12-22 18:15:27.000 356 7887.73 942.21 53926.53 88888.00 2017-12-22 18:15:28.000 356 7887.72 942.20 53926.52 88888.00 2017-12-22 18:15:29.000 356 7887.71 942.19 53926.51 88888.00 2017-12-22 18:15:30.000 356 7887.71 942.18 53926.49 88888.00 2017-12-22 18:15:31.000 356 7887.70 942.16 53926.47 88888.00 2017-12-22 18:15:32.000 356 7887.68 942.15 53926.46 88888.00 2017-12-22 18:15:33.000 356 7887.67 942.15 53926.43 88888.00 2017-12-22 18:15:34.000 356 7887.68 942.13 53926.41 88888.00 2017-12-22 18:15:35.000 356 7887.69 942.11 53926.40 88888.00 2017-12-22 18:15:36.000 356 7887.67 942.10 53926.39 88888.00 2017-12-22 18:15:37.000 356 7887.66 942.09 53926.38 88888.00 2017-12-22 18:15:38.000 356 7887.65 942.08 53926.38 88888.00 2017-12-22 18:15:39.000 356 7887.65 942.08 53926.34 88888.00 2017-12-22 18:15:40.000 356 7887.64 942.07 53926.32 88888.00 2017-12-22 18:15:41.000 356 7887.62 942.04 53926.30 88888.00 2017-12-22 18:15:42.000 356 7887.61 942.02 53926.29 88888.00 2017-12-22 18:15:43.000 356 7887.59 942.01 53926.26 88888.00 2017-12-22 18:15:44.000 356 7887.58 942.00 53926.24 88888.00 2017-12-22 18:15:45.000 356 7887.57 941.98 53926.23 88888.00 2017-12-22 18:15:46.000 356 7887.56 941.96 53926.21 88888.00 2017-12-22 18:15:47.000 356 7887.55 941.96 53926.20 88888.00 2017-12-22 18:15:48.000 356 7887.55 941.96 53926.18 88888.00 2017-12-22 18:15:49.000 356 7887.53 941.95 53926.17 88888.00 2017-12-22 18:15:50.000 356 7887.52 941.94 53926.15 88888.00 2017-12-22 18:15:51.000 356 7887.50 941.93 53926.13 88888.00 2017-12-22 18:15:52.000 356 7887.50 941.93 53926.12 88888.00 2017-12-22 18:15:53.000 356 7887.49 941.91 53926.09 88888.00 2017-12-22 18:15:54.000 356 7887.49 941.90 53926.07 88888.00 2017-12-22 18:15:55.000 356 7887.49 941.91 53926.05 88888.00 2017-12-22 18:15:56.000 356 7887.48 941.90 53926.03 88888.00 2017-12-22 18:15:57.000 356 7887.46 941.89 53926.02 88888.00 2017-12-22 18:15:58.000 356 7887.44 941.86 53926.00 88888.00 2017-12-22 18:15:59.000 356 7887.43 941.84 53925.98 88888.00 2017-12-22 18:16:00.000 356 7887.41 941.83 53925.96 88888.00 2017-12-22 18:16:01.000 356 7887.41 941.82 53925.93 88888.00 2017-12-22 18:16:02.000 356 7887.40 941.81 53925.93 88888.00 2017-12-22 18:16:03.000 356 7887.39 941.80 53925.92 88888.00 2017-12-22 18:16:04.000 356 7887.37 941.80 53925.89 88888.00 2017-12-22 18:16:05.000 356 7887.36 941.80 53925.87 88888.00 2017-12-22 18:16:06.000 356 7887.34 941.78 53925.86 88888.00 2017-12-22 18:16:07.000 356 7887.33 941.78 53925.84 88888.00 2017-12-22 18:16:08.000 356 7887.32 941.77 53925.82 88888.00 2017-12-22 18:16:09.000 356 7887.31 941.75 53925.81 88888.00 2017-12-22 18:16:10.000 356 7887.31 941.75 53925.80 88888.00 2017-12-22 18:16:11.000 356 7887.30 941.75 53925.79 88888.00 2017-12-22 18:16:12.000 356 7887.29 941.73 53925.77 88888.00 2017-12-22 18:16:13.000 356 7887.28 941.70 53925.75 88888.00 2017-12-22 18:16:14.000 356 7887.28 941.71 53925.73 88888.00 2017-12-22 18:16:15.000 356 7887.28 941.72 53925.71 88888.00 2017-12-22 18:16:16.000 356 7887.26 941.70 53925.70 88888.00 2017-12-22 18:16:17.000 356 7887.24 941.69 53925.69 88888.00 2017-12-22 18:16:18.000 356 7887.22 941.68 53925.67 88888.00 2017-12-22 18:16:19.000 356 7887.21 941.67 53925.66 88888.00 2017-12-22 18:16:20.000 356 7887.21 941.65 53925.64 88888.00 2017-12-22 18:16:21.000 356 7887.22 941.64 53925.62 88888.00 2017-12-22 18:16:22.000 356 7887.22 941.67 53925.61 88888.00 2017-12-22 18:16:23.000 356 7887.20 941.67 53925.59 88888.00 2017-12-22 18:16:24.000 356 7887.19 941.66 53925.58 88888.00 2017-12-22 18:16:25.000 356 7887.17 941.64 53925.55 88888.00 2017-12-22 18:16:26.000 356 7887.16 941.64 53925.54 88888.00 2017-12-22 18:16:27.000 356 7887.14 941.64 53925.52 88888.00 2017-12-22 18:16:28.000 356 7887.12 941.62 53925.51 88888.00 2017-12-22 18:16:29.000 356 7887.12 941.62 53925.48 88888.00 2017-12-22 18:16:30.000 356 7887.12 941.63 53925.46 88888.00 2017-12-22 18:16:31.000 356 7887.11 941.63 53925.46 88888.00 2017-12-22 18:16:32.000 356 7887.12 941.62 53925.45 88888.00 2017-12-22 18:16:33.000 356 7887.12 941.62 53925.44 88888.00 2017-12-22 18:16:34.000 356 7887.11 941.61 53925.41 88888.00 2017-12-22 18:16:35.000 356 7887.10 941.61 53925.39 88888.00 2017-12-22 18:16:36.000 356 7887.09 941.62 53925.38 88888.00 2017-12-22 18:16:37.000 356 7887.09 941.62 53925.38 88888.00 2017-12-22 18:16:38.000 356 7887.08 941.62 53925.36 88888.00 2017-12-22 18:16:39.000 356 7887.07 941.61 53925.35 88888.00 2017-12-22 18:16:40.000 356 7887.06 941.60 53925.33 88888.00 2017-12-22 18:16:41.000 356 7887.06 941.60 53925.31 88888.00 2017-12-22 18:16:42.000 356 7887.06 941.61 53925.30 88888.00 2017-12-22 18:16:43.000 356 7887.06 941.61 53925.28 88888.00 2017-12-22 18:16:44.000 356 7887.05 941.60 53925.27 88888.00 2017-12-22 18:16:45.000 356 7887.06 941.60 53925.26 88888.00 2017-12-22 18:16:46.000 356 7887.06 941.61 53925.25 88888.00 2017-12-22 18:16:47.000 356 7887.04 941.61 53925.24 88888.00 2017-12-22 18:16:48.000 356 7887.03 941.61 53925.23 88888.00 2017-12-22 18:16:49.000 356 7887.03 941.61 53925.21 88888.00 2017-12-22 18:16:50.000 356 7887.03 941.59 53925.20 88888.00 2017-12-22 18:16:51.000 356 7887.02 941.57 53925.18 88888.00 2017-12-22 18:16:52.000 356 7887.00 941.57 53925.17 88888.00 2017-12-22 18:16:53.000 356 7887.00 941.57 53925.15 88888.00 2017-12-22 18:16:54.000 356 7887.00 941.56 53925.12 88888.00 2017-12-22 18:16:55.000 356 7886.99 941.56 53925.11 88888.00 2017-12-22 18:16:56.000 356 7887.00 941.57 53925.11 88888.00 2017-12-22 18:16:57.000 356 7887.02 941.57 53925.10 88888.00 2017-12-22 18:16:58.000 356 7887.02 941.57 53925.11 88888.00 2017-12-22 18:16:59.000 356 7887.02 941.58 53925.11 88888.00 2017-12-22 18:17:00.000 356 7887.01 941.57 53925.09 88888.00 2017-12-22 18:17:01.000 356 7887.01 941.57 53925.07 88888.00 2017-12-22 18:17:02.000 356 7887.01 941.57 53925.05 88888.00 2017-12-22 18:17:03.000 356 7887.00 941.57 53925.05 88888.00 2017-12-22 18:17:04.000 356 7887.01 941.57 53925.04 88888.00 2017-12-22 18:17:05.000 356 7887.02 941.56 53925.03 88888.00 2017-12-22 18:17:06.000 356 7887.02 941.55 53925.04 88888.00 2017-12-22 18:17:07.000 356 7887.01 941.53 53925.03 88888.00 2017-12-22 18:17:08.000 356 7887.01 941.54 53925.02 88888.00 2017-12-22 18:17:09.000 356 7887.01 941.55 53925.01 88888.00 2017-12-22 18:17:10.000 356 7887.02 941.55 53924.99 88888.00 2017-12-22 18:17:11.000 356 7887.02 941.53 53924.98 88888.00 2017-12-22 18:17:12.000 356 7887.02 941.52 53925.00 88888.00 2017-12-22 18:17:13.000 356 7887.03 941.53 53924.99 88888.00 2017-12-22 18:17:14.000 356 7887.03 941.52 53924.98 88888.00 2017-12-22 18:17:15.000 356 7887.04 941.52 53924.96 88888.00 2017-12-22 18:17:16.000 356 7887.03 941.52 53924.95 88888.00 2017-12-22 18:17:17.000 356 7887.03 941.52 53924.94 88888.00 2017-12-22 18:17:18.000 356 7887.02 941.52 53924.92 88888.00 2017-12-22 18:17:19.000 356 7887.02 941.52 53924.91 88888.00 2017-12-22 18:17:20.000 356 7887.02 941.51 53924.91 88888.00 2017-12-22 18:17:21.000 356 7887.02 941.49 53924.91 88888.00 2017-12-22 18:17:22.000 356 7887.03 941.48 53924.91 88888.00 2017-12-22 18:17:23.000 356 7887.04 941.47 53924.90 88888.00 2017-12-22 18:17:24.000 356 7887.04 941.46 53924.89 88888.00 2017-12-22 18:17:25.000 356 7887.03 941.46 53924.88 88888.00 2017-12-22 18:17:26.000 356 7887.03 941.46 53924.87 88888.00 2017-12-22 18:17:27.000 356 7887.05 941.46 53924.86 88888.00 2017-12-22 18:17:28.000 356 7887.06 941.45 53924.85 88888.00 2017-12-22 18:17:29.000 356 7887.05 941.44 53924.85 88888.00 2017-12-22 18:17:30.000 356 7887.06 941.44 53924.85 88888.00 2017-12-22 18:17:31.000 356 7887.07 941.45 53924.84 88888.00 2017-12-22 18:17:32.000 356 7887.07 941.45 53924.84 88888.00 2017-12-22 18:17:33.000 356 7887.08 941.43 53924.84 88888.00 2017-12-22 18:17:34.000 356 7887.08 941.42 53924.84 88888.00 2017-12-22 18:17:35.000 356 7887.09 941.41 53924.83 88888.00 2017-12-22 18:17:36.000 356 7887.10 941.41 53924.84 88888.00 2017-12-22 18:17:37.000 356 7887.11 941.41 53924.84 88888.00 2017-12-22 18:17:38.000 356 7887.12 941.40 53924.84 88888.00 2017-12-22 18:17:39.000 356 7887.12 941.40 53924.84 88888.00 2017-12-22 18:17:40.000 356 7887.12 941.39 53924.84 88888.00 2017-12-22 18:17:41.000 356 7887.12 941.39 53924.83 88888.00 2017-12-22 18:17:42.000 356 7887.15 941.39 53924.82 88888.00 2017-12-22 18:17:43.000 356 7887.16 941.38 53924.83 88888.00 2017-12-22 18:17:44.000 356 7887.17 941.36 53924.84 88888.00 2017-12-22 18:17:45.000 356 7887.17 941.36 53924.83 88888.00 2017-12-22 18:17:46.000 356 7887.18 941.37 53924.83 88888.00 2017-12-22 18:17:47.000 356 7887.19 941.36 53924.82 88888.00 2017-12-22 18:17:48.000 356 7887.21 941.35 53924.82 88888.00 2017-12-22 18:17:49.000 356 7887.23 941.35 53924.82 88888.00 2017-12-22 18:17:50.000 356 7887.23 941.35 53924.82 88888.00 2017-12-22 18:17:51.000 356 7887.22 941.34 53924.82 88888.00 2017-12-22 18:17:52.000 356 7887.23 941.34 53924.81 88888.00 2017-12-22 18:17:53.000 356 7887.24 941.33 53924.80 88888.00 2017-12-22 18:17:54.000 356 7887.25 941.32 53924.81 88888.00 2017-12-22 18:17:55.000 356 7887.25 941.32 53924.81 88888.00 2017-12-22 18:17:56.000 356 7887.26 941.31 53924.79 88888.00 2017-12-22 18:17:57.000 356 7887.27 941.30 53924.79 88888.00 2017-12-22 18:17:58.000 356 7887.27 941.29 53924.79 88888.00 2017-12-22 18:17:59.000 356 7887.27 941.29 53924.78 88888.00 2017-12-22 18:18:00.000 356 7887.29 941.29 53924.78 88888.00 2017-12-22 18:18:01.000 356 7887.31 941.27 53924.79 88888.00 2017-12-22 18:18:02.000 356 7887.32 941.27 53924.79 88888.00 2017-12-22 18:18:03.000 356 7887.32 941.26 53924.79 88888.00 2017-12-22 18:18:04.000 356 7887.32 941.25 53924.80 88888.00 2017-12-22 18:18:05.000 356 7887.32 941.24 53924.80 88888.00 2017-12-22 18:18:06.000 356 7887.34 941.23 53924.78 88888.00 2017-12-22 18:18:07.000 356 7887.34 941.23 53924.78 88888.00 2017-12-22 18:18:08.000 356 7887.34 941.22 53924.78 88888.00 2017-12-22 18:18:09.000 356 7887.33 941.22 53924.78 88888.00 2017-12-22 18:18:10.000 356 7887.30 941.23 53924.77 88888.00 2017-12-22 18:18:11.000 356 7887.29 941.23 53924.77 88888.00 2017-12-22 18:18:12.000 356 7887.32 941.22 53924.76 88888.00 2017-12-22 18:18:13.000 356 7887.33 941.20 53924.74 88888.00 2017-12-22 18:18:14.000 356 7887.32 941.19 53924.74 88888.00 2017-12-22 18:18:15.000 356 7887.34 941.19 53924.75 88888.00 2017-12-22 18:18:16.000 356 7887.35 941.18 53924.76 88888.00 2017-12-22 18:18:17.000 356 7887.35 941.16 53924.75 88888.00 2017-12-22 18:18:18.000 356 7887.34 941.14 53924.73 88888.00 2017-12-22 18:18:19.000 356 7887.35 941.15 53924.73 88888.00 2017-12-22 18:18:20.000 356 7887.36 941.15 53924.73 88888.00 2017-12-22 18:18:21.000 356 7887.36 941.13 53924.74 88888.00 2017-12-22 18:18:22.000 356 7887.37 941.11 53924.74 88888.00 2017-12-22 18:18:23.000 356 7887.38 941.10 53924.74 88888.00 2017-12-22 18:18:24.000 356 7887.40 941.11 53924.74 88888.00 2017-12-22 18:18:25.000 356 7887.41 941.11 53924.73 88888.00 2017-12-22 18:18:26.000 356 7887.42 941.10 53924.72 88888.00 2017-12-22 18:18:27.000 356 7887.41 941.09 53924.71 88888.00 2017-12-22 18:18:28.000 356 7887.40 941.07 53924.70 88888.00 2017-12-22 18:18:29.000 356 7887.39 941.05 53924.70 88888.00 2017-12-22 18:18:30.000 356 7887.40 941.04 53924.70 88888.00 2017-12-22 18:18:31.000 356 7887.41 941.04 53924.69 88888.00 2017-12-22 18:18:32.000 356 7887.41 941.03 53924.70 88888.00 2017-12-22 18:18:33.000 356 7887.41 941.02 53924.70 88888.00 2017-12-22 18:18:34.000 356 7887.40 941.01 53924.68 88888.00 2017-12-22 18:18:35.000 356 7887.41 941.01 53924.68 88888.00 2017-12-22 18:18:36.000 356 7887.43 940.99 53924.68 88888.00 2017-12-22 18:18:37.000 356 7887.45 940.99 53924.67 88888.00 2017-12-22 18:18:38.000 356 7887.44 940.98 53924.67 88888.00 2017-12-22 18:18:39.000 356 7887.45 940.96 53924.67 88888.00 2017-12-22 18:18:40.000 356 7887.45 940.96 53924.67 88888.00 2017-12-22 18:18:41.000 356 7887.45 940.95 53924.68 88888.00 2017-12-22 18:18:42.000 356 7887.45 940.93 53924.69 88888.00 2017-12-22 18:18:43.000 356 7887.44 940.92 53924.68 88888.00 2017-12-22 18:18:44.000 356 7887.45 940.91 53924.66 88888.00 2017-12-22 18:18:45.000 356 7887.46 940.89 53924.66 88888.00 2017-12-22 18:18:46.000 356 7887.45 940.88 53924.68 88888.00 2017-12-22 18:18:47.000 356 7887.46 940.87 53924.68 88888.00 2017-12-22 18:18:48.000 356 7887.48 940.86 53924.67 88888.00 2017-12-22 18:18:49.000 356 7887.48 940.85 53924.66 88888.00 2017-12-22 18:18:50.000 356 7887.48 940.83 53924.66 88888.00 2017-12-22 18:18:51.000 356 7887.49 940.81 53924.65 88888.00 2017-12-22 18:18:52.000 356 7887.50 940.80 53924.65 88888.00 2017-12-22 18:18:53.000 356 7887.50 940.78 53924.64 88888.00 2017-12-22 18:18:54.000 356 7887.51 940.77 53924.64 88888.00 2017-12-22 18:18:55.000 356 7887.54 940.76 53924.64 88888.00 2017-12-22 18:18:56.000 356 7887.54 940.76 53924.64 88888.00 2017-12-22 18:18:57.000 356 7887.53 940.74 53924.65 88888.00 2017-12-22 18:18:58.000 356 7887.54 940.72 53924.64 88888.00 2017-12-22 18:18:59.000 356 7887.55 940.71 53924.64 88888.00 2017-12-22 18:19:00.000 356 7887.56 940.70 53924.65 88888.00 2017-12-22 18:19:01.000 356 7887.57 940.69 53924.65 88888.00 2017-12-22 18:19:02.000 356 7887.57 940.66 53924.65 88888.00 2017-12-22 18:19:03.000 356 7887.57 940.64 53924.64 88888.00 2017-12-22 18:19:04.000 356 7887.58 940.65 53924.64 88888.00 2017-12-22 18:19:05.000 356 7887.59 940.64 53924.64 88888.00 2017-12-22 18:19:06.000 356 7887.58 940.62 53924.65 88888.00 2017-12-22 18:19:07.000 356 7887.58 940.62 53924.64 88888.00 2017-12-22 18:19:08.000 356 7887.58 940.61 53924.64 88888.00 2017-12-22 18:19:09.000 356 7887.59 940.60 53924.65 88888.00 2017-12-22 18:19:10.000 356 7887.59 940.59 53924.64 88888.00 2017-12-22 18:19:11.000 356 7887.59 940.58 53924.65 88888.00 2017-12-22 18:19:12.000 356 7887.60 940.57 53924.65 88888.00 2017-12-22 18:19:13.000 356 7887.61 940.56 53924.64 88888.00 2017-12-22 18:19:14.000 356 7887.61 940.56 53924.63 88888.00 2017-12-22 18:19:15.000 356 7887.62 940.56 53924.63 88888.00 2017-12-22 18:19:16.000 356 7887.63 940.55 53924.62 88888.00 2017-12-22 18:19:17.000 356 7887.62 940.54 53924.62 88888.00 2017-12-22 18:19:18.000 356 7887.63 940.53 53924.62 88888.00 2017-12-22 18:19:19.000 356 7887.64 940.52 53924.62 88888.00 2017-12-22 18:19:20.000 356 7887.65 940.52 53924.62 88888.00 2017-12-22 18:19:21.000 356 7887.65 940.51 53924.62 88888.00 2017-12-22 18:19:22.000 356 7887.65 940.50 53924.61 88888.00 2017-12-22 18:19:23.000 356 7887.64 940.49 53924.61 88888.00 2017-12-22 18:19:24.000 356 7887.65 940.49 53924.61 88888.00 2017-12-22 18:19:25.000 356 7887.67 940.49 53924.61 88888.00 2017-12-22 18:19:26.000 356 7887.68 940.49 53924.61 88888.00 2017-12-22 18:19:27.000 356 7887.68 940.48 53924.61 88888.00 2017-12-22 18:19:28.000 356 7887.69 940.47 53924.60 88888.00 2017-12-22 18:19:29.000 356 7887.70 940.47 53924.59 88888.00 2017-12-22 18:19:30.000 356 7887.71 940.47 53924.59 88888.00 2017-12-22 18:19:31.000 356 7887.72 940.46 53924.59 88888.00 2017-12-22 18:19:32.000 356 7887.72 940.45 53924.60 88888.00 2017-12-22 18:19:33.000 356 7887.73 940.45 53924.59 88888.00 2017-12-22 18:19:34.000 356 7887.74 940.45 53924.59 88888.00 2017-12-22 18:19:35.000 356 7887.75 940.45 53924.59 88888.00 2017-12-22 18:19:36.000 356 7887.75 940.44 53924.60 88888.00 2017-12-22 18:19:37.000 356 7887.74 940.43 53924.59 88888.00 2017-12-22 18:19:38.000 356 7887.74 940.42 53924.57 88888.00 2017-12-22 18:19:39.000 356 7887.76 940.42 53924.58 88888.00 2017-12-22 18:19:40.000 356 7887.77 940.41 53924.57 88888.00 2017-12-22 18:19:41.000 356 7887.77 940.40 53924.56 88888.00 2017-12-22 18:19:42.000 356 7887.78 940.40 53924.56 88888.00 2017-12-22 18:19:43.000 356 7887.78 940.39 53924.55 88888.00 2017-12-22 18:19:44.000 356 7887.78 940.40 53924.54 88888.00 2017-12-22 18:19:45.000 356 7887.79 940.40 53924.54 88888.00 2017-12-22 18:19:46.000 356 7887.79 940.37 53924.54 88888.00 2017-12-22 18:19:47.000 356 7887.80 940.36 53924.55 88888.00 2017-12-22 18:19:48.000 356 7887.80 940.37 53924.54 88888.00 2017-12-22 18:19:49.000 356 7887.80 940.37 53924.53 88888.00 2017-12-22 18:19:50.000 356 7887.80 940.37 53924.52 88888.00 2017-12-22 18:19:51.000 356 7887.81 940.37 53924.52 88888.00 2017-12-22 18:19:52.000 356 7887.82 940.37 53924.52 88888.00 2017-12-22 18:19:53.000 356 7887.83 940.37 53924.52 88888.00 2017-12-22 18:19:54.000 356 7887.84 940.37 53924.52 88888.00 2017-12-22 18:19:55.000 356 7887.84 940.37 53924.52 88888.00 2017-12-22 18:19:56.000 356 7887.85 940.38 53924.52 88888.00 2017-12-22 18:19:57.000 356 7887.85 940.39 53924.51 88888.00 2017-12-22 18:19:58.000 356 7887.85 940.36 53924.50 88888.00 2017-12-22 18:19:59.000 356 7887.86 940.35 53924.49 88888.00 2017-12-22 18:20:00.000 356 7887.85 940.35 53924.49 88888.00 2017-12-22 18:20:01.000 356 7887.84 940.34 53924.50 88888.00 2017-12-22 18:20:02.000 356 7887.85 940.34 53924.50 88888.00 2017-12-22 18:20:03.000 356 7887.86 940.35 53924.49 88888.00 2017-12-22 18:20:04.000 356 7887.87 940.34 53924.49 88888.00 2017-12-22 18:20:05.000 356 7887.88 940.34 53924.49 88888.00 2017-12-22 18:20:06.000 356 7887.88 940.35 53924.48 88888.00 2017-12-22 18:20:07.000 356 7887.87 940.35 53924.47 88888.00 2017-12-22 18:20:08.000 356 7887.86 940.33 53924.48 88888.00 2017-12-22 18:20:09.000 356 7887.86 940.32 53924.48 88888.00 2017-12-22 18:20:10.000 356 7887.87 940.31 53924.48 88888.00 2017-12-22 18:20:11.000 356 7887.87 940.30 53924.48 88888.00 2017-12-22 18:20:12.000 356 7887.88 940.30 53924.48 88888.00 2017-12-22 18:20:13.000 356 7887.89 940.29 53924.48 88888.00 2017-12-22 18:20:14.000 356 7887.90 940.27 53924.48 88888.00 2017-12-22 18:20:15.000 356 7887.92 940.27 53924.49 88888.00 2017-12-22 18:20:16.000 356 7887.93 940.28 53924.50 88888.00 2017-12-22 18:20:17.000 356 7887.95 940.27 53924.48 88888.00 2017-12-22 18:20:18.000 356 7887.96 940.25 53924.48 88888.00 2017-12-22 18:20:19.000 356 7887.96 940.25 53924.48 88888.00 2017-12-22 18:20:20.000 356 7887.98 940.25 53924.48 88888.00 2017-12-22 18:20:21.000 356 7887.98 940.24 53924.48 88888.00 2017-12-22 18:20:22.000 356 7887.98 940.24 53924.49 88888.00 2017-12-22 18:20:23.000 356 7887.99 940.23 53924.49 88888.00 2017-12-22 18:20:24.000 356 7888.00 940.21 53924.49 88888.00 2017-12-22 18:20:25.000 356 7888.00 940.20 53924.48 88888.00 2017-12-22 18:20:26.000 356 7888.01 940.20 53924.49 88888.00 2017-12-22 18:20:27.000 356 7888.02 940.19 53924.49 88888.00 2017-12-22 18:20:28.000 356 7888.02 940.19 53924.49 88888.00 2017-12-22 18:20:29.000 356 7888.02 940.20 53924.48 88888.00 2017-12-22 18:20:30.000 356 7888.02 940.19 53924.48 88888.00 2017-12-22 18:20:31.000 356 7888.04 940.17 53924.48 88888.00 2017-12-22 18:20:32.000 356 7888.05 940.16 53924.50 88888.00 2017-12-22 18:20:33.000 356 7888.04 940.14 53924.50 88888.00 2017-12-22 18:20:34.000 356 7888.04 940.13 53924.49 88888.00 2017-12-22 18:20:35.000 356 7888.04 940.12 53924.49 88888.00 2017-12-22 18:20:36.000 356 7888.05 940.11 53924.49 88888.00 2017-12-22 18:20:37.000 356 7888.06 940.11 53924.48 88888.00 2017-12-22 18:20:38.000 356 7888.06 940.10 53924.47 88888.00 2017-12-22 18:20:39.000 356 7888.06 940.09 53924.48 88888.00 2017-12-22 18:20:40.000 356 7888.06 940.08 53924.49 88888.00 2017-12-22 18:20:41.000 356 7888.06 940.07 53924.49 88888.00 2017-12-22 18:20:42.000 356 7888.07 940.06 53924.49 88888.00 2017-12-22 18:20:43.000 356 7888.07 940.05 53924.48 88888.00 2017-12-22 18:20:44.000 356 7888.07 940.04 53924.48 88888.00 2017-12-22 18:20:45.000 356 7888.07 940.03 53924.46 88888.00 2017-12-22 18:20:46.000 356 7888.07 940.02 53924.46 88888.00 2017-12-22 18:20:47.000 356 7888.08 940.01 53924.45 88888.00 2017-12-22 18:20:48.000 356 7888.09 939.99 53924.46 88888.00 2017-12-22 18:20:49.000 356 7888.08 939.98 53924.46 88888.00 2017-12-22 18:20:50.000 356 7888.08 939.98 53924.47 88888.00 2017-12-22 18:20:51.000 356 7888.09 939.97 53924.47 88888.00 2017-12-22 18:20:52.000 356 7888.09 939.95 53924.47 88888.00 2017-12-22 18:20:53.000 356 7888.10 939.95 53924.46 88888.00 2017-12-22 18:20:54.000 356 7888.10 939.95 53924.45 88888.00 2017-12-22 18:20:55.000 356 7888.10 939.93 53924.44 88888.00 2017-12-22 18:20:56.000 356 7888.10 939.92 53924.44 88888.00 2017-12-22 18:20:57.000 356 7888.11 939.92 53924.45 88888.00 2017-12-22 18:20:58.000 356 7888.11 939.90 53924.45 88888.00 2017-12-22 18:20:59.000 356 7888.10 939.88 53924.45 88888.00 2017-12-22 18:21:00.000 356 7888.11 939.87 53924.45 88888.00 2017-12-22 18:21:01.000 356 7888.11 939.87 53924.44 88888.00 2017-12-22 18:21:02.000 356 7888.11 939.87 53924.43 88888.00 2017-12-22 18:21:03.000 356 7888.11 939.87 53924.44 88888.00 2017-12-22 18:21:04.000 356 7888.12 939.85 53924.45 88888.00 2017-12-22 18:21:05.000 356 7888.13 939.84 53924.44 88888.00 2017-12-22 18:21:06.000 356 7888.14 939.83 53924.43 88888.00 2017-12-22 18:21:07.000 356 7888.14 939.83 53924.43 88888.00 2017-12-22 18:21:08.000 356 7888.14 939.82 53924.43 88888.00 2017-12-22 18:21:09.000 356 7888.14 939.82 53924.43 88888.00 2017-12-22 18:21:10.000 356 7888.15 939.82 53924.41 88888.00 2017-12-22 18:21:11.000 356 7888.16 939.81 53924.42 88888.00 2017-12-22 18:21:12.000 356 7888.16 939.80 53924.43 88888.00 2017-12-22 18:21:13.000 356 7888.17 939.80 53924.41 88888.00 2017-12-22 18:21:14.000 356 7888.17 939.80 53924.40 88888.00 2017-12-22 18:21:15.000 356 7888.17 939.81 53924.40 88888.00 2017-12-22 18:21:16.000 356 7888.17 939.80 53924.39 88888.00 2017-12-22 18:21:17.000 356 7888.17 939.78 53924.38 88888.00 2017-12-22 18:21:18.000 356 7888.18 939.78 53924.38 88888.00 2017-12-22 18:21:19.000 356 7888.18 939.79 53924.37 88888.00 2017-12-22 18:21:20.000 356 7888.18 939.79 53924.37 88888.00 2017-12-22 18:21:21.000 356 7888.20 939.79 53924.37 88888.00 2017-12-22 18:21:22.000 356 7888.20 939.77 53924.38 88888.00 2017-12-22 18:21:23.000 356 7888.20 939.75 53924.39 88888.00 2017-12-22 18:21:24.000 356 7888.21 939.75 53924.38 88888.00 2017-12-22 18:21:25.000 356 7888.21 939.76 53924.38 88888.00 2017-12-22 18:21:26.000 356 7888.21 939.75 53924.38 88888.00 2017-12-22 18:21:27.000 356 7888.22 939.74 53924.39 88888.00 2017-12-22 18:21:28.000 356 7888.21 939.73 53924.39 88888.00 2017-12-22 18:21:29.000 356 7888.21 939.72 53924.37 88888.00 2017-12-22 18:21:30.000 356 7888.21 939.73 53924.36 88888.00 2017-12-22 18:21:31.000 356 7888.21 939.72 53924.36 88888.00 2017-12-22 18:21:32.000 356 7888.20 939.71 53924.37 88888.00 2017-12-22 18:21:33.000 356 7888.20 939.70 53924.36 88888.00 2017-12-22 18:21:34.000 356 7888.21 939.69 53924.35 88888.00 2017-12-22 18:21:35.000 356 7888.20 939.68 53924.35 88888.00 2017-12-22 18:21:36.000 356 7888.19 939.68 53924.34 88888.00 2017-12-22 18:21:37.000 356 7888.19 939.67 53924.32 88888.00 2017-12-22 18:21:38.000 356 7888.18 939.65 53924.32 88888.00 2017-12-22 18:21:39.000 356 7888.15 939.63 53924.32 88888.00 2017-12-22 18:21:40.000 356 7888.14 939.60 53924.32 88888.00 2017-12-22 18:21:41.000 356 7888.15 939.60 53924.31 88888.00 2017-12-22 18:21:42.000 356 7888.16 939.60 53924.30 88888.00 2017-12-22 18:21:43.000 356 7888.17 939.60 53924.30 88888.00 2017-12-22 18:21:44.000 356 7888.17 939.59 53924.29 88888.00 2017-12-22 18:21:45.000 356 7888.16 939.58 53924.27 88888.00 2017-12-22 18:21:46.000 356 7888.16 939.57 53924.27 88888.00 2017-12-22 18:21:47.000 356 7888.15 939.58 53924.27 88888.00 2017-12-22 18:21:48.000 356 7888.14 939.58 53924.27 88888.00 2017-12-22 18:21:49.000 356 7888.14 939.56 53924.26 88888.00 2017-12-22 18:21:50.000 356 7888.14 939.54 53924.25 88888.00 2017-12-22 18:21:51.000 356 7888.14 939.55 53924.24 88888.00 2017-12-22 18:21:52.000 356 7888.13 939.55 53924.23 88888.00 2017-12-22 18:21:53.000 356 7888.11 939.53 53924.23 88888.00 2017-12-22 18:21:54.000 356 7888.09 939.51 53924.22 88888.00 2017-12-22 18:21:55.000 356 7888.08 939.49 53924.21 88888.00 2017-12-22 18:21:56.000 356 7888.08 939.48 53924.20 88888.00 2017-12-22 18:21:57.000 356 7888.10 939.49 53924.20 88888.00 2017-12-22 18:21:58.000 356 7888.09 939.48 53924.18 88888.00 2017-12-22 18:21:59.000 356 7888.08 939.46 53924.17 88888.00 2017-12-22 18:22:00.000 356 7888.07 939.45 53924.16 88888.00 2017-12-22 18:22:01.000 356 7888.07 939.44 53924.15 88888.00 2017-12-22 18:22:02.000 356 7888.06 939.44 53924.15 88888.00 2017-12-22 18:22:03.000 356 7888.04 939.42 53924.14 88888.00 2017-12-22 18:22:04.000 356 7888.02 939.42 53924.14 88888.00 2017-12-22 18:22:05.000 356 7888.01 939.41 53924.12 88888.00 2017-12-22 18:22:06.000 356 7888.00 939.40 53924.12 88888.00 2017-12-22 18:22:07.000 356 7887.99 939.40 53924.11 88888.00 2017-12-22 18:22:08.000 356 7887.99 939.40 53924.09 88888.00 2017-12-22 18:22:09.000 356 7887.98 939.39 53924.09 88888.00 2017-12-22 18:22:10.000 356 7887.96 939.39 53924.07 88888.00 2017-12-22 18:22:11.000 356 7887.95 939.39 53924.05 88888.00 2017-12-22 18:22:12.000 356 7887.95 939.38 53924.04 88888.00 2017-12-22 18:22:13.000 356 7887.94 939.38 53924.03 88888.00 2017-12-22 18:22:14.000 356 7887.92 939.39 53924.02 88888.00 2017-12-22 18:22:15.000 356 7887.92 939.39 53924.01 88888.00 2017-12-22 18:22:16.000 356 7887.92 939.38 53923.99 88888.00 2017-12-22 18:22:17.000 356 7887.89 939.36 53923.97 88888.00 2017-12-22 18:22:18.000 356 7887.87 939.34 53923.95 88888.00 2017-12-22 18:22:19.000 356 7887.86 939.33 53923.93 88888.00 2017-12-22 18:22:20.000 356 7887.86 939.33 53923.93 88888.00 2017-12-22 18:22:21.000 356 7887.85 939.33 53923.92 88888.00 2017-12-22 18:22:22.000 356 7887.83 939.32 53923.90 88888.00 2017-12-22 18:22:23.000 356 7887.81 939.31 53923.90 88888.00 2017-12-22 18:22:24.000 356 7887.79 939.30 53923.90 88888.00 2017-12-22 18:22:25.000 356 7887.78 939.30 53923.88 88888.00 2017-12-22 18:22:26.000 356 7887.76 939.30 53923.86 88888.00 2017-12-22 18:22:27.000 356 7887.75 939.28 53923.85 88888.00 2017-12-22 18:22:28.000 356 7887.74 939.27 53923.84 88888.00 2017-12-22 18:22:29.000 356 7887.73 939.27 53923.84 88888.00 2017-12-22 18:22:30.000 356 7887.71 939.27 53923.83 88888.00 2017-12-22 18:22:31.000 356 7887.69 939.26 53923.81 88888.00 2017-12-22 18:22:32.000 356 7887.67 939.23 53923.80 88888.00 2017-12-22 18:22:33.000 356 7887.65 939.22 53923.78 88888.00 2017-12-22 18:22:34.000 356 7887.63 939.24 53923.75 88888.00 2017-12-22 18:22:35.000 356 7887.62 939.26 53923.74 88888.00 2017-12-22 18:22:36.000 356 7887.62 939.25 53923.74 88888.00 2017-12-22 18:22:37.000 356 7887.63 939.26 53923.73 88888.00 2017-12-22 18:22:38.000 356 7887.62 939.25 53923.72 88888.00 2017-12-22 18:22:39.000 356 7887.60 939.24 53923.72 88888.00 2017-12-22 18:22:40.000 356 7887.60 939.24 53923.70 88888.00 2017-12-22 18:22:41.000 356 7887.60 939.24 53923.69 88888.00 2017-12-22 18:22:42.000 356 7887.59 939.24 53923.67 88888.00 2017-12-22 18:22:43.000 356 7887.58 939.24 53923.66 88888.00 2017-12-22 18:22:44.000 356 7887.57 939.24 53923.65 88888.00 2017-12-22 18:22:45.000 356 7887.57 939.26 53923.66 88888.00 2017-12-22 18:22:46.000 356 7887.58 939.27 53923.66 88888.00 2017-12-22 18:22:47.000 356 7887.58 939.25 53923.65 88888.00 2017-12-22 18:22:48.000 356 7887.58 939.26 53923.64 88888.00 2017-12-22 18:22:49.000 356 7887.60 939.27 53923.64 88888.00 2017-12-22 18:22:50.000 356 7887.60 939.28 53923.64 88888.00 2017-12-22 18:22:51.000 356 7887.59 939.28 53923.64 88888.00 2017-12-22 18:22:52.000 356 7887.60 939.30 53923.64 88888.00 2017-12-22 18:22:53.000 356 7887.61 939.30 53923.64 88888.00 2017-12-22 18:22:54.000 356 7887.61 939.30 53923.64 88888.00 2017-12-22 18:22:55.000 356 7887.62 939.32 53923.64 88888.00 2017-12-22 18:22:56.000 356 7887.63 939.33 53923.64 88888.00 2017-12-22 18:22:57.000 356 7887.63 939.34 53923.64 88888.00 2017-12-22 18:22:58.000 356 7887.65 939.35 53923.64 88888.00 2017-12-22 18:22:59.000 356 7887.65 939.36 53923.64 88888.00 2017-12-22 18:23:00.000 356 7887.66 939.37 53923.62 88888.00 2017-12-22 18:23:01.000 356 7887.68 939.39 53923.62 88888.00 2017-12-22 18:23:02.000 356 7887.69 939.41 53923.62 88888.00 2017-12-22 18:23:03.000 356 7887.69 939.42 53923.63 88888.00 2017-12-22 18:23:04.000 356 7887.70 939.45 53923.63 88888.00 2017-12-22 18:23:05.000 356 7887.71 939.46 53923.63 88888.00 2017-12-22 18:23:06.000 356 7887.72 939.45 53923.63 88888.00 2017-12-22 18:23:07.000 356 7887.73 939.46 53923.62 88888.00 2017-12-22 18:23:08.000 356 7887.74 939.48 53923.62 88888.00 2017-12-22 18:23:09.000 356 7887.74 939.51 53923.62 88888.00 2017-12-22 18:23:10.000 356 7887.75 939.53 53923.62 88888.00 2017-12-22 18:23:11.000 356 7887.76 939.53 53923.61 88888.00 2017-12-22 18:23:12.000 356 7887.76 939.54 53923.61 88888.00 2017-12-22 18:23:13.000 356 7887.76 939.55 53923.61 88888.00 2017-12-22 18:23:14.000 356 7887.77 939.56 53923.60 88888.00 2017-12-22 18:23:15.000 356 7887.78 939.56 53923.60 88888.00 2017-12-22 18:23:16.000 356 7887.77 939.57 53923.61 88888.00 2017-12-22 18:23:17.000 356 7887.76 939.58 53923.60 88888.00 2017-12-22 18:23:18.000 356 7887.75 939.59 53923.59 88888.00 2017-12-22 18:23:19.000 356 7887.74 939.60 53923.57 88888.00 2017-12-22 18:23:20.000 356 7887.74 939.60 53923.56 88888.00 2017-12-22 18:23:21.000 356 7887.73 939.60 53923.55 88888.00 2017-12-22 18:23:22.000 356 7887.73 939.60 53923.55 88888.00 2017-12-22 18:23:23.000 356 7887.74 939.61 53923.55 88888.00 2017-12-22 18:23:24.000 356 7887.72 939.61 53923.54 88888.00 2017-12-22 18:23:25.000 356 7887.70 939.62 53923.53 88888.00 2017-12-22 18:23:26.000 356 7887.69 939.62 53923.51 88888.00 2017-12-22 18:23:27.000 356 7887.68 939.62 53923.50 88888.00 2017-12-22 18:23:28.000 356 7887.68 939.61 53923.49 88888.00 2017-12-22 18:23:29.000 356 7887.68 939.62 53923.49 88888.00 2017-12-22 18:23:30.000 356 7887.66 939.62 53923.48 88888.00 2017-12-22 18:23:31.000 356 7887.63 939.61 53923.47 88888.00 2017-12-22 18:23:32.000 356 7887.62 939.61 53923.46 88888.00 2017-12-22 18:23:33.000 356 7887.61 939.60 53923.45 88888.00 2017-12-22 18:23:34.000 356 7887.60 939.61 53923.44 88888.00 2017-12-22 18:23:35.000 356 7887.58 939.61 53923.43 88888.00 2017-12-22 18:23:36.000 356 7887.56 939.61 53923.42 88888.00 2017-12-22 18:23:37.000 356 7887.54 939.62 53923.40 88888.00 2017-12-22 18:23:38.000 356 7887.52 939.61 53923.38 88888.00 2017-12-22 18:23:39.000 356 7887.50 939.59 53923.38 88888.00 2017-12-22 18:23:40.000 356 7887.48 939.57 53923.36 88888.00 2017-12-22 18:23:41.000 356 7887.46 939.57 53923.36 88888.00 2017-12-22 18:23:42.000 356 7887.45 939.57 53923.35 88888.00 2017-12-22 18:23:43.000 356 7887.43 939.57 53923.34 88888.00 2017-12-22 18:23:44.000 356 7887.41 939.57 53923.32 88888.00 2017-12-22 18:23:45.000 356 7887.39 939.57 53923.32 88888.00 2017-12-22 18:23:46.000 356 7887.37 939.56 53923.32 88888.00 2017-12-22 18:23:47.000 356 7887.35 939.55 53923.31 88888.00 2017-12-22 18:23:48.000 356 7887.35 939.56 53923.30 88888.00 2017-12-22 18:23:49.000 356 7887.33 939.55 53923.29 88888.00 2017-12-22 18:23:50.000 356 7887.30 939.53 53923.27 88888.00 2017-12-22 18:23:51.000 356 7887.29 939.52 53923.27 88888.00 2017-12-22 18:23:52.000 356 7887.28 939.51 53923.26 88888.00 2017-12-22 18:23:53.000 356 7887.27 939.50 53923.25 88888.00 2017-12-22 18:23:54.000 356 7887.27 939.50 53923.25 88888.00 2017-12-22 18:23:55.000 356 7887.26 939.50 53923.24 88888.00 2017-12-22 18:23:56.000 356 7887.23 939.48 53923.23 88888.00 2017-12-22 18:23:57.000 356 7887.21 939.48 53923.23 88888.00 2017-12-22 18:23:58.000 356 7887.21 939.47 53923.22 88888.00 2017-12-22 18:23:59.000 356 7887.20 939.47 53923.21 88888.00 2017-12-22 18:24:00.000 356 7887.18 939.48 53923.21 88888.00 2017-12-22 18:24:01.000 356 7887.15 939.48 53923.20 88888.00 2017-12-22 18:24:02.000 356 7887.15 939.47 53923.19 88888.00 2017-12-22 18:24:03.000 356 7887.14 939.46 53923.19 88888.00 2017-12-22 18:24:04.000 356 7887.13 939.45 53923.18 88888.00 2017-12-22 18:24:05.000 356 7887.12 939.45 53923.17 88888.00 2017-12-22 18:24:06.000 356 7887.10 939.45 53923.17 88888.00 2017-12-22 18:24:07.000 356 7887.09 939.44 53923.17 88888.00 2017-12-22 18:24:08.000 356 7887.08 939.43 53923.16 88888.00 2017-12-22 18:24:09.000 356 7887.07 939.42 53923.15 88888.00 2017-12-22 18:24:10.000 356 7887.06 939.42 53923.14 88888.00 2017-12-22 18:24:11.000 356 7887.04 939.41 53923.12 88888.00 2017-12-22 18:24:12.000 356 7887.02 939.41 53923.11 88888.00 2017-12-22 18:24:13.000 356 7887.02 939.40 53923.10 88888.00 2017-12-22 18:24:14.000 356 7887.01 939.38 53923.10 88888.00 2017-12-22 18:24:15.000 356 7886.99 939.36 53923.09 88888.00 2017-12-22 18:24:16.000 356 7886.96 939.36 53923.08 88888.00 2017-12-22 18:24:17.000 356 7886.96 939.35 53923.08 88888.00 2017-12-22 18:24:18.000 356 7886.95 939.35 53923.07 88888.00 2017-12-22 18:24:19.000 356 7886.93 939.35 53923.06 88888.00 2017-12-22 18:24:20.000 356 7886.92 939.34 53923.05 88888.00 2017-12-22 18:24:21.000 356 7886.90 939.32 53923.04 88888.00 2017-12-22 18:24:22.000 356 7886.88 939.30 53923.04 88888.00 2017-12-22 18:24:23.000 356 7886.87 939.29 53923.03 88888.00 2017-12-22 18:24:24.000 356 7886.85 939.29 53923.01 88888.00 2017-12-22 18:24:25.000 356 7886.84 939.28 53923.00 88888.00 2017-12-22 18:24:26.000 356 7886.83 939.27 53923.00 88888.00 2017-12-22 18:24:27.000 356 7886.81 939.26 53923.00 88888.00 2017-12-22 18:24:28.000 356 7886.79 939.25 53923.00 88888.00 2017-12-22 18:24:29.000 356 7886.77 939.25 53922.99 88888.00 2017-12-22 18:24:30.000 356 7886.74 939.24 53922.97 88888.00 2017-12-22 18:24:31.000 356 7886.72 939.22 53922.96 88888.00 2017-12-22 18:24:32.000 356 7886.71 939.20 53922.96 88888.00 2017-12-22 18:24:33.000 356 7886.69 939.19 53922.95 88888.00 2017-12-22 18:24:34.000 356 7886.67 939.17 53922.94 88888.00 2017-12-22 18:24:35.000 356 7886.67 939.17 53922.93 88888.00 2017-12-22 18:24:36.000 356 7886.64 939.17 53922.92 88888.00 2017-12-22 18:24:37.000 356 7886.60 939.17 53922.91 88888.00 2017-12-22 18:24:38.000 356 7886.58 939.15 53922.88 88888.00 2017-12-22 18:24:39.000 356 7886.57 939.14 53922.86 88888.00 2017-12-22 18:24:40.000 356 7886.56 939.14 53922.85 88888.00 2017-12-22 18:24:41.000 356 7886.55 939.12 53922.84 88888.00 2017-12-22 18:24:42.000 356 7886.54 939.11 53922.84 88888.00 2017-12-22 18:24:43.000 356 7886.52 939.10 53922.84 88888.00 2017-12-22 18:24:44.000 356 7886.51 939.10 53922.83 88888.00 2017-12-22 18:24:45.000 356 7886.51 939.10 53922.82 88888.00 2017-12-22 18:24:46.000 356 7886.50 939.09 53922.81 88888.00 2017-12-22 18:24:47.000 356 7886.48 939.07 53922.81 88888.00 2017-12-22 18:24:48.000 356 7886.47 939.08 53922.80 88888.00 2017-12-22 18:24:49.000 356 7886.45 939.08 53922.80 88888.00 2017-12-22 18:24:50.000 356 7886.43 939.06 53922.79 88888.00 2017-12-22 18:24:51.000 356 7886.43 939.04 53922.79 88888.00 2017-12-22 18:24:52.000 356 7886.42 939.04 53922.79 88888.00 2017-12-22 18:24:53.000 356 7886.41 939.04 53922.79 88888.00 2017-12-22 18:24:54.000 356 7886.40 939.03 53922.78 88888.00 2017-12-22 18:24:55.000 356 7886.40 939.01 53922.78 88888.00 2017-12-22 18:24:56.000 356 7886.38 938.99 53922.77 88888.00 2017-12-22 18:24:57.000 356 7886.37 938.99 53922.75 88888.00 2017-12-22 18:24:58.000 356 7886.36 938.99 53922.75 88888.00 2017-12-22 18:24:59.000 356 7886.34 938.99 53922.75 88888.00 2017-12-22 18:25:00.000 356 7886.34 938.97 53922.75 88888.00 2017-12-22 18:25:01.000 356 7886.34 938.95 53922.74 88888.00 2017-12-22 18:25:02.000 356 7886.33 938.94 53922.74 88888.00 2017-12-22 18:25:03.000 356 7886.32 938.95 53922.74 88888.00 2017-12-22 18:25:04.000 356 7886.31 938.94 53922.73 88888.00 2017-12-22 18:25:05.000 356 7886.29 938.94 53922.72 88888.00 2017-12-22 18:25:06.000 356 7886.28 938.93 53922.71 88888.00 2017-12-22 18:25:07.000 356 7886.27 938.92 53922.70 88888.00 2017-12-22 18:25:08.000 356 7886.26 938.91 53922.69 88888.00 2017-12-22 18:25:09.000 356 7886.25 938.91 53922.68 88888.00 2017-12-22 18:25:10.000 356 7886.24 938.91 53922.67 88888.00 2017-12-22 18:25:11.000 356 7886.22 938.88 53922.67 88888.00 2017-12-22 18:25:12.000 356 7886.21 938.87 53922.66 88888.00 2017-12-22 18:25:13.000 356 7886.20 938.87 53922.65 88888.00 2017-12-22 18:25:14.000 356 7886.18 938.87 53922.64 88888.00 2017-12-22 18:25:15.000 356 7886.18 938.86 53922.64 88888.00 2017-12-22 18:25:16.000 356 7886.17 938.85 53922.63 88888.00 2017-12-22 18:25:17.000 356 7886.16 938.84 53922.62 88888.00 2017-12-22 18:25:18.000 356 7886.14 938.83 53922.61 88888.00 2017-12-22 18:25:19.000 356 7886.12 938.81 53922.61 88888.00 2017-12-22 18:25:20.000 356 7886.11 938.79 53922.61 88888.00 2017-12-22 18:25:21.000 356 7886.10 938.80 53922.59 88888.00 2017-12-22 18:25:22.000 356 7886.09 938.79 53922.59 88888.00 2017-12-22 18:25:23.000 356 7886.07 938.77 53922.59 88888.00 2017-12-22 18:25:24.000 356 7886.06 938.76 53922.57 88888.00 2017-12-22 18:25:25.000 356 7886.05 938.75 53922.56 88888.00 2017-12-22 18:25:26.000 356 7886.04 938.74 53922.56 88888.00 2017-12-22 18:25:27.000 356 7886.02 938.73 53922.55 88888.00 2017-12-22 18:25:28.000 356 7886.00 938.72 53922.54 88888.00 2017-12-22 18:25:29.000 356 7885.99 938.70 53922.54 88888.00 2017-12-22 18:25:30.000 356 7885.98 938.70 53922.53 88888.00 2017-12-22 18:25:31.000 356 7885.96 938.69 53922.52 88888.00 2017-12-22 18:25:32.000 356 7885.95 938.67 53922.52 88888.00 2017-12-22 18:25:33.000 356 7885.94 938.66 53922.52 88888.00 2017-12-22 18:25:34.000 356 7885.93 938.65 53922.51 88888.00 2017-12-22 18:25:35.000 356 7885.92 938.64 53922.50 88888.00 2017-12-22 18:25:36.000 356 7885.90 938.63 53922.49 88888.00 2017-12-22 18:25:37.000 356 7885.88 938.62 53922.47 88888.00 2017-12-22 18:25:38.000 356 7885.87 938.62 53922.46 88888.00 2017-12-22 18:25:39.000 356 7885.86 938.62 53922.46 88888.00 2017-12-22 18:25:40.000 356 7885.83 938.61 53922.44 88888.00 2017-12-22 18:25:41.000 356 7885.82 938.60 53922.43 88888.00 2017-12-22 18:25:42.000 356 7885.80 938.57 53922.42 88888.00 2017-12-22 18:25:43.000 356 7885.78 938.57 53922.41 88888.00 2017-12-22 18:25:44.000 356 7885.77 938.57 53922.41 88888.00 2017-12-22 18:25:45.000 356 7885.76 938.56 53922.39 88888.00 2017-12-22 18:25:46.000 356 7885.76 938.54 53922.38 88888.00 2017-12-22 18:25:47.000 356 7885.75 938.53 53922.36 88888.00 2017-12-22 18:25:48.000 356 7885.73 938.52 53922.36 88888.00 2017-12-22 18:25:49.000 356 7885.70 938.52 53922.38 88888.00 2017-12-22 18:25:50.000 356 7885.68 938.50 53922.42 88888.00 2017-12-22 18:25:51.000 356 7885.65 938.48 53922.44 88888.00 2017-12-22 18:25:52.000 356 7885.63 938.49 53922.43 88888.00 2017-12-22 18:25:53.000 356 7885.63 938.48 53922.42 88888.00 2017-12-22 18:25:54.000 356 7885.63 938.47 53922.41 88888.00 2017-12-22 18:25:55.000 356 7885.61 938.46 53922.39 88888.00 2017-12-22 18:25:56.000 356 7885.60 938.47 53922.38 88888.00 2017-12-22 18:25:57.000 356 7885.59 938.47 53922.38 88888.00 2017-12-22 18:25:58.000 356 7885.58 938.47 53922.38 88888.00 2017-12-22 18:25:59.000 356 7885.58 938.46 53922.38 88888.00 2017-12-22 18:26:00.000 356 7885.57 938.46 53922.37 88888.00 2017-12-22 18:26:01.000 356 7885.54 938.46 53922.36 88888.00 2017-12-22 18:26:02.000 356 7885.53 938.45 53922.35 88888.00 2017-12-22 18:26:03.000 356 7885.52 938.44 53922.34 88888.00 2017-12-22 18:26:04.000 356 7885.50 938.44 53922.33 88888.00 2017-12-22 18:26:05.000 356 7885.47 938.43 53922.32 88888.00 2017-12-22 18:26:06.000 356 7885.45 938.41 53922.32 88888.00 2017-12-22 18:26:07.000 356 7885.43 938.39 53922.32 88888.00 2017-12-22 18:26:08.000 356 7885.42 938.39 53922.31 88888.00 2017-12-22 18:26:09.000 356 7885.41 938.38 53922.30 88888.00 2017-12-22 18:26:10.000 356 7885.39 938.36 53922.30 88888.00 2017-12-22 18:26:11.000 356 7885.36 938.35 53922.29 88888.00 2017-12-22 18:26:12.000 356 7885.35 938.34 53922.27 88888.00 2017-12-22 18:26:13.000 356 7885.34 938.32 53922.26 88888.00 2017-12-22 18:26:14.000 356 7885.32 938.30 53922.26 88888.00 2017-12-22 18:26:15.000 356 7885.30 938.29 53922.26 88888.00 2017-12-22 18:26:16.000 356 7885.29 938.27 53922.24 88888.00 2017-12-22 18:26:17.000 356 7885.28 938.25 53922.23 88888.00 2017-12-22 18:26:18.000 356 7885.26 938.24 53922.23 88888.00 2017-12-22 18:26:19.000 356 7885.25 938.22 53922.23 88888.00 2017-12-22 18:26:20.000 356 7885.23 938.20 53922.22 88888.00 2017-12-22 18:26:21.000 356 7885.22 938.19 53922.20 88888.00 2017-12-22 18:26:22.000 356 7885.21 938.17 53922.19 88888.00 2017-12-22 18:26:23.000 356 7885.18 938.17 53922.19 88888.00 2017-12-22 18:26:24.000 356 7885.15 938.16 53922.18 88888.00 2017-12-22 18:26:25.000 356 7885.15 938.15 53922.18 88888.00 2017-12-22 18:26:26.000 356 7885.15 938.16 53922.18 88888.00 2017-12-22 18:26:27.000 356 7885.14 938.16 53922.18 88888.00 2017-12-22 18:26:28.000 356 7885.12 938.12 53922.17 88888.00 2017-12-22 18:26:29.000 356 7885.10 938.11 53922.17 88888.00 2017-12-22 18:26:30.000 356 7885.08 938.11 53922.16 88888.00 2017-12-22 18:26:31.000 356 7885.08 938.10 53922.15 88888.00 2017-12-22 18:26:32.000 356 7885.07 938.08 53922.14 88888.00 2017-12-22 18:26:33.000 356 7885.06 938.07 53922.14 88888.00 2017-12-22 18:26:34.000 356 7885.05 938.06 53922.13 88888.00 2017-12-22 18:26:35.000 356 7885.02 938.06 53922.12 88888.00 2017-12-22 18:26:36.000 356 7885.00 938.05 53922.11 88888.00 2017-12-22 18:26:37.000 356 7884.99 938.03 53922.10 88888.00 2017-12-22 18:26:38.000 356 7884.97 938.01 53922.09 88888.00 2017-12-22 18:26:39.000 356 7884.95 938.00 53922.09 88888.00 2017-12-22 18:26:40.000 356 7884.94 938.00 53922.09 88888.00 2017-12-22 18:26:41.000 356 7884.92 937.99 53922.09 88888.00 2017-12-22 18:26:42.000 356 7884.90 937.98 53922.07 88888.00 2017-12-22 18:26:43.000 356 7884.89 937.97 53922.06 88888.00 2017-12-22 18:26:44.000 356 7884.88 937.97 53922.05 88888.00 2017-12-22 18:26:45.000 356 7884.86 937.96 53922.03 88888.00 2017-12-22 18:26:46.000 356 7884.83 937.96 53922.03 88888.00 2017-12-22 18:26:47.000 356 7884.81 937.96 53922.02 88888.00 2017-12-22 18:26:48.000 356 7884.79 937.95 53922.00 88888.00 2017-12-22 18:26:49.000 356 7884.76 937.93 53922.00 88888.00 2017-12-22 18:26:50.000 356 7884.75 937.92 53921.99 88888.00 2017-12-22 18:26:51.000 356 7884.73 937.92 53921.98 88888.00 2017-12-22 18:26:52.000 356 7884.70 937.90 53921.96 88888.00 2017-12-22 18:26:53.000 356 7884.69 937.89 53921.95 88888.00 2017-12-22 18:26:54.000 356 7884.67 937.90 53921.95 88888.00 2017-12-22 18:26:55.000 356 7884.64 937.89 53921.95 88888.00 2017-12-22 18:26:56.000 356 7884.62 937.88 53921.94 88888.00 2017-12-22 18:26:57.000 356 7884.60 937.85 53921.93 88888.00 2017-12-22 18:26:58.000 356 7884.58 937.85 53921.92 88888.00 2017-12-22 18:26:59.000 356 7884.56 937.85 53921.91 88888.00 2017-12-22 18:27:00.000 356 7884.54 937.83 53921.90 88888.00 2017-12-22 18:27:01.000 356 7884.51 937.82 53921.89 88888.00 2017-12-22 18:27:02.000 356 7884.51 937.83 53921.88 88888.00 2017-12-22 18:27:03.000 356 7884.50 937.82 53921.87 88888.00 2017-12-22 18:27:04.000 356 7884.48 937.81 53921.87 88888.00 2017-12-22 18:27:05.000 356 7884.46 937.80 53921.86 88888.00 2017-12-22 18:27:06.000 356 7884.45 937.80 53921.85 88888.00 2017-12-22 18:27:07.000 356 7884.42 937.79 53921.84 88888.00 2017-12-22 18:27:08.000 356 7884.40 937.78 53921.83 88888.00 2017-12-22 18:27:09.000 356 7884.38 937.77 53921.82 88888.00 2017-12-22 18:27:10.000 356 7884.37 937.77 53921.81 88888.00 2017-12-22 18:27:11.000 356 7884.37 937.76 53921.81 88888.00 2017-12-22 18:27:12.000 356 7884.36 937.75 53921.80 88888.00 2017-12-22 18:27:13.000 356 7884.33 937.75 53921.80 88888.00 2017-12-22 18:27:14.000 356 7884.31 937.74 53921.80 88888.00 2017-12-22 18:27:15.000 356 7884.30 937.71 53921.80 88888.00 2017-12-22 18:27:16.000 356 7884.29 937.71 53921.79 88888.00 2017-12-22 18:27:17.000 356 7884.26 937.71 53921.78 88888.00 2017-12-22 18:27:18.000 356 7884.25 937.70 53921.77 88888.00 2017-12-22 18:27:19.000 356 7884.24 937.69 53921.76 88888.00 2017-12-22 18:27:20.000 356 7884.22 937.67 53921.76 88888.00 2017-12-22 18:27:21.000 356 7884.21 937.66 53921.76 88888.00 2017-12-22 18:27:22.000 356 7884.21 937.67 53921.76 88888.00 2017-12-22 18:27:23.000 356 7884.19 937.67 53921.75 88888.00 2017-12-22 18:27:24.000 356 7884.18 937.66 53921.75 88888.00 2017-12-22 18:27:25.000 356 7884.17 937.65 53921.74 88888.00 2017-12-22 18:27:26.000 356 7884.16 937.65 53921.73 88888.00 2017-12-22 18:27:27.000 356 7884.14 937.66 53921.72 88888.00 2017-12-22 18:27:28.000 356 7884.13 937.65 53921.71 88888.00 2017-12-22 18:27:29.000 356 7884.12 937.65 53921.71 88888.00 2017-12-22 18:27:30.000 356 7884.11 937.64 53921.71 88888.00 2017-12-22 18:27:31.000 356 7884.10 937.63 53921.72 88888.00 2017-12-22 18:27:32.000 356 7884.08 937.63 53921.72 88888.00 2017-12-22 18:27:33.000 356 7884.07 937.64 53921.71 88888.00 2017-12-22 18:27:34.000 356 7884.06 937.64 53921.70 88888.00 2017-12-22 18:27:35.000 356 7884.05 937.63 53921.68 88888.00 2017-12-22 18:27:36.000 356 7884.03 937.63 53921.68 88888.00 2017-12-22 18:27:37.000 356 7884.03 937.65 53921.69 88888.00 2017-12-22 18:27:38.000 356 7884.03 937.64 53921.70 88888.00 2017-12-22 18:27:39.000 356 7884.02 937.63 53921.69 88888.00 2017-12-22 18:27:40.000 356 7884.01 937.62 53921.68 88888.00 2017-12-22 18:27:41.000 356 7884.00 937.62 53921.67 88888.00 2017-12-22 18:27:42.000 356 7884.00 937.62 53921.67 88888.00 2017-12-22 18:27:43.000 356 7883.98 937.63 53921.66 88888.00 2017-12-22 18:27:44.000 356 7883.97 937.62 53921.65 88888.00 2017-12-22 18:27:45.000 356 7883.96 937.62 53921.66 88888.00 2017-12-22 18:27:46.000 356 7883.95 937.63 53921.67 88888.00 2017-12-22 18:27:47.000 356 7883.95 937.63 53921.67 88888.00 2017-12-22 18:27:48.000 356 7883.94 937.64 53921.66 88888.00 2017-12-22 18:27:49.000 356 7883.93 937.64 53921.65 88888.00 2017-12-22 18:27:50.000 356 7883.92 937.62 53921.64 88888.00 2017-12-22 18:27:51.000 356 7883.90 937.62 53921.64 88888.00 2017-12-22 18:27:52.000 356 7883.89 937.63 53921.65 88888.00 2017-12-22 18:27:53.000 356 7883.89 937.64 53921.66 88888.00 2017-12-22 18:27:54.000 356 7883.89 937.65 53921.65 88888.00 2017-12-22 18:27:55.000 356 7883.89 937.64 53921.66 88888.00 2017-12-22 18:27:56.000 356 7883.89 937.65 53921.67 88888.00 2017-12-22 18:27:57.000 356 7883.88 937.67 53921.68 88888.00 2017-12-22 18:27:58.000 356 7883.88 937.66 53921.68 88888.00 2017-12-22 18:27:59.000 356 7883.87 937.66 53921.66 88888.00 2017-12-22 18:28:00.000 356 7883.87 937.67 53921.66 88888.00 2017-12-22 18:28:01.000 356 7883.86 937.67 53921.68 88888.00 2017-12-22 18:28:02.000 356 7883.85 937.67 53921.69 88888.00 2017-12-22 18:28:03.000 356 7883.85 937.67 53921.69 88888.00 2017-12-22 18:28:04.000 356 7883.86 937.68 53921.70 88888.00 2017-12-22 18:28:05.000 356 7883.86 937.69 53921.70 88888.00 2017-12-22 18:28:06.000 356 7883.84 937.69 53921.69 88888.00 2017-12-22 18:28:07.000 356 7883.83 937.68 53921.69 88888.00 2017-12-22 18:28:08.000 356 7883.82 937.69 53921.69 88888.00 2017-12-22 18:28:09.000 356 7883.82 937.70 53921.69 88888.00 2017-12-22 18:28:10.000 356 7883.82 937.70 53921.70 88888.00 2017-12-22 18:28:11.000 356 7883.82 937.70 53921.71 88888.00 2017-12-22 18:28:12.000 356 7883.82 937.71 53921.72 88888.00 2017-12-22 18:28:13.000 356 7883.82 937.72 53921.71 88888.00 2017-12-22 18:28:14.000 356 7883.82 937.72 53921.71 88888.00 2017-12-22 18:28:15.000 356 7883.82 937.73 53921.71 88888.00 2017-12-22 18:28:16.000 356 7883.82 937.75 53921.71 88888.00 2017-12-22 18:28:17.000 356 7883.80 937.75 53921.71 88888.00 2017-12-22 18:28:18.000 356 7883.80 937.76 53921.73 88888.00 2017-12-22 18:28:19.000 356 7883.79 937.78 53921.73 88888.00 2017-12-22 18:28:20.000 356 7883.79 937.79 53921.74 88888.00 2017-12-22 18:28:21.000 356 7883.79 937.78 53921.75 88888.00 2017-12-22 18:28:22.000 356 7883.79 937.79 53921.75 88888.00 2017-12-22 18:28:23.000 356 7883.77 937.80 53921.75 88888.00 2017-12-22 18:28:24.000 356 7883.77 937.82 53921.74 88888.00 2017-12-22 18:28:25.000 356 7883.77 937.82 53921.75 88888.00 2017-12-22 18:28:26.000 356 7883.78 937.83 53921.75 88888.00 2017-12-22 18:28:27.000 356 7883.78 937.83 53921.75 88888.00 2017-12-22 18:28:28.000 356 7883.76 937.84 53921.76 88888.00 2017-12-22 18:28:29.000 356 7883.75 937.87 53921.75 88888.00 2017-12-22 18:28:30.000 356 7883.75 937.88 53921.75 88888.00 2017-12-22 18:28:31.000 356 7883.74 937.87 53921.77 88888.00 2017-12-22 18:28:32.000 356 7883.74 937.88 53921.78 88888.00 2017-12-22 18:28:33.000 356 7883.73 937.90 53921.78 88888.00 2017-12-22 18:28:34.000 356 7883.73 937.89 53921.79 88888.00 2017-12-22 18:28:35.000 356 7883.73 937.90 53921.79 88888.00 2017-12-22 18:28:36.000 356 7883.72 937.93 53921.78 88888.00 2017-12-22 18:28:37.000 356 7883.70 937.94 53921.79 88888.00 2017-12-22 18:28:38.000 356 7883.70 937.94 53921.80 88888.00 2017-12-22 18:28:39.000 356 7883.71 937.95 53921.79 88888.00 2017-12-22 18:28:40.000 356 7883.71 937.95 53921.80 88888.00 2017-12-22 18:28:41.000 356 7883.72 937.97 53921.82 88888.00 2017-12-22 18:28:42.000 356 7883.72 937.99 53921.82 88888.00 2017-12-22 18:28:43.000 356 7883.71 937.99 53921.84 88888.00 2017-12-22 18:28:44.000 356 7883.71 938.00 53921.85 88888.00 2017-12-22 18:28:45.000 356 7883.72 938.02 53921.85 88888.00 2017-12-22 18:28:46.000 356 7883.73 938.02 53921.85 88888.00 2017-12-22 18:28:47.000 356 7883.73 938.01 53921.86 88888.00 2017-12-22 18:28:48.000 356 7883.72 938.02 53921.88 88888.00 2017-12-22 18:28:49.000 356 7883.73 938.05 53921.89 88888.00 2017-12-22 18:28:50.000 356 7883.74 938.05 53921.90 88888.00 2017-12-22 18:28:51.000 356 7883.73 938.05 53921.91 88888.00 2017-12-22 18:28:52.000 356 7883.72 938.05 53921.92 88888.00 2017-12-22 18:28:53.000 356 7883.74 938.05 53921.93 88888.00 2017-12-22 18:28:54.000 356 7883.75 938.06 53921.93 88888.00 2017-12-22 18:28:55.000 356 7883.75 938.06 53921.94 88888.00 2017-12-22 18:28:56.000 356 7883.75 938.08 53921.95 88888.00 2017-12-22 18:28:57.000 356 7883.75 938.09 53921.96 88888.00 2017-12-22 18:28:58.000 356 7883.75 938.10 53921.98 88888.00 2017-12-22 18:28:59.000 356 7883.75 938.12 53921.98 88888.00 2017-12-22 18:29:00.000 356 7883.76 938.13 53921.99 88888.00 2017-12-22 18:29:01.000 356 7883.77 938.12 53922.02 88888.00 2017-12-22 18:29:02.000 356 7883.77 938.13 53922.03 88888.00 2017-12-22 18:29:03.000 356 7883.76 938.13 53922.04 88888.00 2017-12-22 18:29:04.000 356 7883.76 938.14 53922.05 88888.00 2017-12-22 18:29:05.000 356 7883.76 938.15 53922.05 88888.00 2017-12-22 18:29:06.000 356 7883.77 938.16 53922.05 88888.00 2017-12-22 18:29:07.000 356 7883.78 938.16 53922.05 88888.00 2017-12-22 18:29:08.000 356 7883.79 938.16 53922.07 88888.00 2017-12-22 18:29:09.000 356 7883.80 938.17 53922.09 88888.00 2017-12-22 18:29:10.000 356 7883.81 938.18 53922.11 88888.00 2017-12-22 18:29:11.000 356 7883.83 938.19 53922.12 88888.00 2017-12-22 18:29:12.000 356 7883.83 938.19 53922.14 88888.00 2017-12-22 18:29:13.000 356 7883.84 938.19 53922.17 88888.00 2017-12-22 18:29:14.000 356 7883.85 938.19 53922.18 88888.00 2017-12-22 18:29:15.000 356 7883.86 938.21 53922.19 88888.00 2017-12-22 18:29:16.000 356 7883.87 938.21 53922.21 88888.00 2017-12-22 18:29:17.000 356 7883.90 938.21 53922.24 88888.00 2017-12-22 18:29:18.000 356 7883.92 938.21 53922.25 88888.00 2017-12-22 18:29:19.000 356 7883.92 938.22 53922.27 88888.00 2017-12-22 18:29:20.000 356 7883.94 938.23 53922.28 88888.00 2017-12-22 18:29:21.000 356 7883.96 938.23 53922.30 88888.00 2017-12-22 18:29:22.000 356 7883.97 938.23 53922.32 88888.00 2017-12-22 18:29:23.000 356 7883.99 938.23 53922.34 88888.00 2017-12-22 18:29:24.000 356 7884.01 938.25 53922.36 88888.00 2017-12-22 18:29:25.000 356 7884.02 938.26 53922.38 88888.00 2017-12-22 18:29:26.000 356 7884.04 938.26 53922.40 88888.00 2017-12-22 18:29:27.000 356 7884.06 938.27 53922.41 88888.00 2017-12-22 18:29:28.000 356 7884.07 938.26 53922.43 88888.00 2017-12-22 18:29:29.000 356 7884.08 938.26 53922.45 88888.00 2017-12-22 18:29:30.000 356 7884.11 938.27 53922.46 88888.00 2017-12-22 18:29:31.000 356 7884.12 938.27 53922.49 88888.00 2017-12-22 18:29:32.000 356 7884.14 938.27 53922.52 88888.00 2017-12-22 18:29:33.000 356 7884.17 938.29 53922.55 88888.00 2017-12-22 18:29:34.000 356 7884.19 938.29 53922.57 88888.00 2017-12-22 18:29:35.000 356 7884.21 938.29 53922.59 88888.00 2017-12-22 18:29:36.000 356 7884.24 938.29 53922.61 88888.00 2017-12-22 18:29:37.000 356 7884.26 938.30 53922.63 88888.00 2017-12-22 18:29:38.000 356 7884.28 938.30 53922.64 88888.00 2017-12-22 18:29:39.000 356 7884.29 938.30 53922.65 88888.00 2017-12-22 18:29:40.000 356 7884.32 938.31 53922.67 88888.00 2017-12-22 18:29:41.000 356 7884.35 938.31 53922.68 88888.00 2017-12-22 18:29:42.000 356 7884.36 938.30 53922.70 88888.00 2017-12-22 18:29:43.000 356 7884.37 938.31 53922.72 88888.00 2017-12-22 18:29:44.000 356 7884.38 938.31 53922.75 88888.00 2017-12-22 18:29:45.000 356 7884.41 938.31 53922.76 88888.00 2017-12-22 18:29:46.000 356 7884.43 938.30 53922.77 88888.00 2017-12-22 18:29:47.000 356 7884.45 938.30 53922.79 88888.00 2017-12-22 18:29:48.000 356 7884.46 938.30 53922.81 88888.00 2017-12-22 18:29:49.000 356 7884.47 938.31 53922.84 88888.00 2017-12-22 18:29:50.000 356 7884.48 938.31 53922.84 88888.00 2017-12-22 18:29:51.000 356 7884.50 938.30 53922.86 88888.00 2017-12-22 18:29:52.000 356 7884.52 938.30 53922.88 88888.00 2017-12-22 18:29:53.000 356 7884.53 938.29 53922.91 88888.00 2017-12-22 18:29:54.000 356 7884.55 938.27 53922.91 88888.00 2017-12-22 18:29:55.000 356 7884.55 938.27 53922.93 88888.00 2017-12-22 18:29:56.000 356 7884.55 938.26 53922.96 88888.00 2017-12-22 18:29:57.000 356 7884.56 938.24 53922.98 88888.00 2017-12-22 18:29:58.000 356 7884.57 938.23 53923.00 88888.00 2017-12-22 18:29:59.000 356 7884.59 938.23 53923.02 88888.00 2017-12-22 18:30:00.000 356 7884.61 938.23 53923.04 88888.00 2017-12-22 18:30:01.000 356 7884.62 938.23 53923.05 88888.00 2017-12-22 18:30:02.000 356 7884.64 938.22 53923.05 88888.00 2017-12-22 18:30:03.000 356 7884.65 938.20 53923.07 88888.00 2017-12-22 18:30:04.000 356 7884.64 938.18 53923.09 88888.00 2017-12-22 18:30:05.000 356 7884.63 938.17 53923.09 88888.00 2017-12-22 18:30:06.000 356 7884.64 938.15 53923.10 88888.00 2017-12-22 18:30:07.000 356 7884.64 938.14 53923.11 88888.00 2017-12-22 18:30:08.000 356 7884.64 938.13 53923.11 88888.00 2017-12-22 18:30:09.000 356 7884.64 938.11 53923.12 88888.00 2017-12-22 18:30:10.000 356 7884.65 938.11 53923.12 88888.00 2017-12-22 18:30:11.000 356 7884.65 938.10 53923.14 88888.00 2017-12-22 18:30:12.000 356 7884.66 938.09 53923.15 88888.00 2017-12-22 18:30:13.000 356 7884.65 938.08 53923.15 88888.00 2017-12-22 18:30:14.000 356 7884.64 938.07 53923.15 88888.00 2017-12-22 18:30:15.000 356 7884.63 938.05 53923.16 88888.00 2017-12-22 18:30:16.000 356 7884.63 938.04 53923.17 88888.00 2017-12-22 18:30:17.000 356 7884.63 938.03 53923.17 88888.00 2017-12-22 18:30:18.000 356 7884.63 938.02 53923.17 88888.00 2017-12-22 18:30:19.000 356 7884.62 937.99 53923.18 88888.00 2017-12-22 18:30:20.000 356 7884.59 937.97 53923.18 88888.00 2017-12-22 18:30:21.000 356 7884.58 937.96 53923.18 88888.00 2017-12-22 18:30:22.000 356 7884.58 937.94 53923.19 88888.00 2017-12-22 18:30:23.000 356 7884.59 937.92 53923.20 88888.00 2017-12-22 18:30:24.000 356 7884.59 937.91 53923.20 88888.00 2017-12-22 18:30:25.000 356 7884.58 937.90 53923.21 88888.00 2017-12-22 18:30:26.000 356 7884.57 937.87 53923.21 88888.00 2017-12-22 18:30:27.000 356 7884.56 937.86 53923.21 88888.00 2017-12-22 18:30:28.000 356 7884.55 937.85 53923.21 88888.00 2017-12-22 18:30:29.000 356 7884.55 937.82 53923.21 88888.00 2017-12-22 18:30:30.000 356 7884.54 937.80 53923.21 88888.00 2017-12-22 18:30:31.000 356 7884.53 937.79 53923.22 88888.00 2017-12-22 18:30:32.000 356 7884.51 937.78 53923.21 88888.00 2017-12-22 18:30:33.000 356 7884.50 937.75 53923.21 88888.00 2017-12-22 18:30:34.000 356 7884.49 937.73 53923.22 88888.00 2017-12-22 18:30:35.000 356 7884.48 937.71 53923.23 88888.00 2017-12-22 18:30:36.000 356 7884.47 937.71 53923.22 88888.00 2017-12-22 18:30:37.000 356 7884.45 937.70 53923.22 88888.00 2017-12-22 18:30:38.000 356 7884.44 937.68 53923.22 88888.00 2017-12-22 18:30:39.000 356 7884.43 937.67 53923.21 88888.00 2017-12-22 18:30:40.000 356 7884.41 937.65 53923.20 88888.00 2017-12-22 18:30:41.000 356 7884.38 937.63 53923.19 88888.00 2017-12-22 18:30:42.000 356 7884.36 937.61 53923.18 88888.00 2017-12-22 18:30:43.000 356 7884.35 937.58 53923.18 88888.00 2017-12-22 18:30:44.000 356 7884.34 937.57 53923.18 88888.00 2017-12-22 18:30:45.000 356 7884.32 937.57 53923.19 88888.00 2017-12-22 18:30:46.000 356 7884.31 937.57 53923.19 88888.00 2017-12-22 18:30:47.000 356 7884.30 937.54 53923.18 88888.00 2017-12-22 18:30:48.000 356 7884.28 937.51 53923.17 88888.00 2017-12-22 18:30:49.000 356 7884.26 937.50 53923.18 88888.00 2017-12-22 18:30:50.000 356 7884.26 937.50 53923.17 88888.00 2017-12-22 18:30:51.000 356 7884.25 937.48 53923.16 88888.00 2017-12-22 18:30:52.000 356 7884.22 937.47 53923.16 88888.00 2017-12-22 18:30:53.000 356 7884.21 937.46 53923.15 88888.00 2017-12-22 18:30:54.000 356 7884.20 937.45 53923.16 88888.00 2017-12-22 18:30:55.000 356 7884.19 937.43 53923.16 88888.00 2017-12-22 18:30:56.000 356 7884.18 937.41 53923.16 88888.00 2017-12-22 18:30:57.000 356 7884.16 937.41 53923.16 88888.00 2017-12-22 18:30:58.000 356 7884.14 937.40 53923.16 88888.00 2017-12-22 18:30:59.000 356 7884.15 937.39 53923.16 88888.00 2017-12-22 18:31:00.000 356 7884.13 937.39 53923.14 88888.00 2017-12-22 18:31:01.000 356 7884.11 937.39 53923.14 88888.00 2017-12-22 18:31:02.000 356 7884.09 937.37 53923.14 88888.00 2017-12-22 18:31:03.000 356 7884.08 937.35 53923.15 88888.00 2017-12-22 18:31:04.000 356 7884.06 937.34 53923.14 88888.00 2017-12-22 18:31:05.000 356 7884.04 937.35 53923.13 88888.00 2017-12-22 18:31:06.000 356 7884.04 937.34 53923.12 88888.00 2017-12-22 18:31:07.000 356 7884.03 937.33 53923.12 88888.00 2017-12-22 18:31:08.000 356 7884.01 937.32 53923.11 88888.00 2017-12-22 18:31:09.000 356 7884.00 937.30 53923.11 88888.00 2017-12-22 18:31:10.000 356 7883.99 937.30 53923.11 88888.00 2017-12-22 18:31:11.000 356 7883.97 937.31 53923.11 88888.00 2017-12-22 18:31:12.000 356 7883.97 937.30 53923.11 88888.00 2017-12-22 18:31:13.000 356 7883.96 937.31 53923.11 88888.00 2017-12-22 18:31:14.000 356 7883.96 937.30 53923.10 88888.00 2017-12-22 18:31:15.000 356 7883.95 937.28 53923.09 88888.00 2017-12-22 18:31:16.000 356 7883.93 937.28 53923.09 88888.00 2017-12-22 18:31:17.000 356 7883.92 937.28 53923.09 88888.00 2017-12-22 18:31:18.000 356 7883.92 937.29 53923.10 88888.00 2017-12-22 18:31:19.000 356 7883.93 937.29 53923.10 88888.00 2017-12-22 18:31:20.000 356 7883.92 937.27 53923.11 88888.00 2017-12-22 18:31:21.000 356 7883.90 937.26 53923.11 88888.00 2017-12-22 18:31:22.000 356 7883.90 937.26 53923.11 88888.00 2017-12-22 18:31:23.000 356 7883.90 937.25 53923.11 88888.00 2017-12-22 18:31:24.000 356 7883.90 937.25 53923.12 88888.00 2017-12-22 18:31:25.000 356 7883.88 937.26 53923.12 88888.00 2017-12-22 18:31:26.000 356 7883.87 937.25 53923.11 88888.00 2017-12-22 18:31:27.000 356 7883.87 937.23 53923.11 88888.00 2017-12-22 18:31:28.000 356 7883.87 937.23 53923.11 88888.00 2017-12-22 18:31:29.000 356 7883.87 937.23 53923.11 88888.00 2017-12-22 18:31:30.000 356 7883.87 937.22 53923.12 88888.00 2017-12-22 18:31:31.000 356 7883.86 937.22 53923.12 88888.00 2017-12-22 18:31:32.000 356 7883.85 937.22 53923.12 88888.00 2017-12-22 18:31:33.000 356 7883.84 937.22 53923.11 88888.00 2017-12-22 18:31:34.000 356 7883.84 937.22 53923.12 88888.00 2017-12-22 18:31:35.000 356 7883.84 937.22 53923.12 88888.00 2017-12-22 18:31:36.000 356 7883.84 937.22 53923.12 88888.00 2017-12-22 18:31:37.000 356 7883.85 937.21 53923.12 88888.00 2017-12-22 18:31:38.000 356 7883.84 937.21 53923.14 88888.00 2017-12-22 18:31:39.000 356 7883.83 937.21 53923.14 88888.00 2017-12-22 18:31:40.000 356 7883.83 937.21 53923.14 88888.00 2017-12-22 18:31:41.000 356 7883.83 937.21 53923.15 88888.00 2017-12-22 18:31:42.000 356 7883.82 937.21 53923.16 88888.00 2017-12-22 18:31:43.000 356 7883.81 937.20 53923.15 88888.00 2017-12-22 18:31:44.000 356 7883.80 937.19 53923.15 88888.00 2017-12-22 18:31:45.000 356 7883.79 937.18 53923.15 88888.00 2017-12-22 18:31:46.000 356 7883.79 937.19 53923.15 88888.00 2017-12-22 18:31:47.000 356 7883.79 937.20 53923.16 88888.00 2017-12-22 18:31:48.000 356 7883.79 937.20 53923.17 88888.00 2017-12-22 18:31:49.000 356 7883.78 937.19 53923.16 88888.00 2017-12-22 18:31:50.000 356 7883.77 937.20 53923.16 88888.00 2017-12-22 18:31:51.000 356 7883.76 937.20 53923.17 88888.00 2017-12-22 18:31:52.000 356 7883.75 937.20 53923.16 88888.00 2017-12-22 18:31:53.000 356 7883.75 937.20 53923.15 88888.00 2017-12-22 18:31:54.000 356 7883.74 937.20 53923.15 88888.00 2017-12-22 18:31:55.000 356 7883.74 937.20 53923.15 88888.00 2017-12-22 18:31:56.000 356 7883.72 937.20 53923.16 88888.00 2017-12-22 18:31:57.000 356 7883.71 937.19 53923.16 88888.00 2017-12-22 18:31:58.000 356 7883.71 937.19 53923.16 88888.00 2017-12-22 18:31:59.000 356 7883.71 937.21 53923.15 88888.00 2017-12-22 18:32:00.000 356 7883.71 937.22 53923.16 88888.00 2017-12-22 18:32:01.000 356 7883.70 937.22 53923.16 88888.00 2017-12-22 18:32:02.000 356 7883.68 937.22 53923.16 88888.00 2017-12-22 18:32:03.000 356 7883.67 937.23 53923.16 88888.00 2017-12-22 18:32:04.000 356 7883.68 937.24 53923.16 88888.00 2017-12-22 18:32:05.000 356 7883.66 937.24 53923.16 88888.00 2017-12-22 18:32:06.000 356 7883.64 937.25 53923.16 88888.00 2017-12-22 18:32:07.000 356 7883.64 937.26 53923.15 88888.00 2017-12-22 18:32:08.000 356 7883.63 937.25 53923.16 88888.00 2017-12-22 18:32:09.000 356 7883.61 937.26 53923.16 88888.00 2017-12-22 18:32:10.000 356 7883.60 937.26 53923.16 88888.00 2017-12-22 18:32:11.000 356 7883.59 937.27 53923.17 88888.00 2017-12-22 18:32:12.000 356 7883.59 937.27 53923.16 88888.00 2017-12-22 18:32:13.000 356 7883.56 937.26 53923.15 88888.00 2017-12-22 18:32:14.000 356 7883.54 937.26 53923.14 88888.00 2017-12-22 18:32:15.000 356 7883.53 937.27 53923.15 88888.00 2017-12-22 18:32:16.000 356 7883.53 937.29 53923.16 88888.00 2017-12-22 18:32:17.000 356 7883.53 937.30 53923.16 88888.00 2017-12-22 18:32:18.000 356 7883.53 937.30 53923.16 88888.00 2017-12-22 18:32:19.000 356 7883.52 937.30 53923.15 88888.00 2017-12-22 18:32:20.000 356 7883.50 937.31 53923.15 88888.00 2017-12-22 18:32:21.000 356 7883.49 937.32 53923.16 88888.00 2017-12-22 18:32:22.000 356 7883.49 937.33 53923.17 88888.00 2017-12-22 18:32:23.000 356 7883.49 937.33 53923.17 88888.00 2017-12-22 18:32:24.000 356 7883.47 937.34 53923.16 88888.00 2017-12-22 18:32:25.000 356 7883.46 937.35 53923.17 88888.00 2017-12-22 18:32:26.000 356 7883.46 937.35 53923.18 88888.00 2017-12-22 18:32:27.000 356 7883.47 937.35 53923.19 88888.00 2017-12-22 18:32:28.000 356 7883.46 937.35 53923.20 88888.00 2017-12-22 18:32:29.000 356 7883.46 937.36 53923.20 88888.00 2017-12-22 18:32:30.000 356 7883.46 937.36 53923.21 88888.00 2017-12-22 18:32:31.000 356 7883.46 937.37 53923.22 88888.00 2017-12-22 18:32:32.000 356 7883.47 937.39 53923.21 88888.00 2017-12-22 18:32:33.000 356 7883.47 937.41 53923.22 88888.00 2017-12-22 18:32:34.000 356 7883.47 937.43 53923.23 88888.00 2017-12-22 18:32:35.000 356 7883.47 937.45 53923.25 88888.00 2017-12-22 18:32:36.000 356 7883.48 937.45 53923.27 88888.00 2017-12-22 18:32:37.000 356 7883.46 937.46 53923.26 88888.00 2017-12-22 18:32:38.000 356 7883.46 937.47 53923.26 88888.00 2017-12-22 18:32:39.000 356 7883.47 937.49 53923.28 88888.00 2017-12-22 18:32:40.000 356 7883.47 937.51 53923.29 88888.00 2017-12-22 18:32:41.000 356 7883.47 937.52 53923.29 88888.00 2017-12-22 18:32:42.000 356 7883.48 937.53 53923.30 88888.00 2017-12-22 18:32:43.000 356 7883.49 937.54 53923.30 88888.00 2017-12-22 18:32:44.000 356 7883.49 937.57 53923.29 88888.00 2017-12-22 18:32:45.000 356 7883.48 937.58 53923.29 88888.00 2017-12-22 18:32:46.000 356 7883.48 937.57 53923.30 88888.00 2017-12-22 18:32:47.000 356 7883.48 937.57 53923.31 88888.00 2017-12-22 18:32:48.000 356 7883.48 937.59 53923.31 88888.00 2017-12-22 18:32:49.000 356 7883.48 937.60 53923.31 88888.00 2017-12-22 18:32:50.000 356 7883.47 937.60 53923.33 88888.00 2017-12-22 18:32:51.000 356 7883.47 937.61 53923.34 88888.00 2017-12-22 18:32:52.000 356 7883.47 937.62 53923.35 88888.00 2017-12-22 18:32:53.000 356 7883.48 937.63 53923.36 88888.00 2017-12-22 18:32:54.000 356 7883.48 937.63 53923.35 88888.00 2017-12-22 18:32:55.000 356 7883.47 937.62 53923.34 88888.00 2017-12-22 18:32:56.000 356 7883.46 937.64 53923.35 88888.00 2017-12-22 18:32:57.000 356 7883.45 937.64 53923.36 88888.00 2017-12-22 18:32:58.000 356 7883.45 937.64 53923.36 88888.00 2017-12-22 18:32:59.000 356 7883.45 937.64 53923.38 88888.00 2017-12-22 18:33:00.000 356 7883.44 937.65 53923.39 88888.00 2017-12-22 18:33:01.000 356 7883.43 937.66 53923.38 88888.00 2017-12-22 18:33:02.000 356 7883.43 937.67 53923.39 88888.00 2017-12-22 18:33:03.000 356 7883.43 937.67 53923.40 88888.00 2017-12-22 18:33:04.000 356 7883.42 937.67 53923.41 88888.00 2017-12-22 18:33:05.000 356 7883.42 937.68 53923.43 88888.00 2017-12-22 18:33:06.000 356 7883.43 937.68 53923.44 88888.00 2017-12-22 18:33:07.000 356 7883.43 937.68 53923.44 88888.00 2017-12-22 18:33:08.000 356 7883.43 937.68 53923.45 88888.00 2017-12-22 18:33:09.000 356 7883.43 937.68 53923.46 88888.00 2017-12-22 18:33:10.000 356 7883.44 937.67 53923.46 88888.00 2017-12-22 18:33:11.000 356 7883.44 937.67 53923.47 88888.00 2017-12-22 18:33:12.000 356 7883.44 937.67 53923.49 88888.00 2017-12-22 18:33:13.000 356 7883.43 937.67 53923.50 88888.00 2017-12-22 18:33:14.000 356 7883.43 937.67 53923.51 88888.00 2017-12-22 18:33:15.000 356 7883.43 937.67 53923.51 88888.00 2017-12-22 18:33:16.000 356 7883.43 937.67 53923.52 88888.00 2017-12-22 18:33:17.000 356 7883.43 937.67 53923.52 88888.00 2017-12-22 18:33:18.000 356 7883.43 937.66 53923.53 88888.00 2017-12-22 18:33:19.000 356 7883.43 937.66 53923.54 88888.00 2017-12-22 18:33:20.000 356 7883.43 937.67 53923.55 88888.00 2017-12-22 18:33:21.000 356 7883.43 937.67 53923.56 88888.00 2017-12-22 18:33:22.000 356 7883.43 937.68 53923.57 88888.00 2017-12-22 18:33:23.000 356 7883.42 937.69 53923.56 88888.00 2017-12-22 18:33:24.000 356 7883.42 937.67 53923.55 88888.00 2017-12-22 18:33:25.000 356 7883.42 937.65 53923.55 88888.00 2017-12-22 18:33:26.000 356 7883.41 937.66 53923.57 88888.00 2017-12-22 18:33:27.000 356 7883.41 937.67 53923.59 88888.00 2017-12-22 18:33:28.000 356 7883.41 937.68 53923.60 88888.00 2017-12-22 18:33:29.000 356 7883.41 937.69 53923.61 88888.00 2017-12-22 18:33:30.000 356 7883.40 937.69 53923.60 88888.00 2017-12-22 18:33:31.000 356 7883.39 937.68 53923.61 88888.00 2017-12-22 18:33:32.000 356 7883.38 937.68 53923.61 88888.00 2017-12-22 18:33:33.000 356 7883.38 937.70 53923.61 88888.00 2017-12-22 18:33:34.000 356 7883.38 937.70 53923.61 88888.00 2017-12-22 18:33:35.000 356 7883.37 937.69 53923.62 88888.00 2017-12-22 18:33:36.000 356 7883.37 937.71 53923.63 88888.00 2017-12-22 18:33:37.000 356 7883.38 937.71 53923.64 88888.00 2017-12-22 18:33:38.000 356 7883.37 937.69 53923.64 88888.00 2017-12-22 18:33:39.000 356 7883.37 937.69 53923.64 88888.00 2017-12-22 18:33:40.000 356 7883.37 937.72 53923.64 88888.00 2017-12-22 18:33:41.000 356 7883.36 937.73 53923.63 88888.00 2017-12-22 18:33:42.000 356 7883.35 937.73 53923.64 88888.00 2017-12-22 18:33:43.000 356 7883.36 937.72 53923.66 88888.00 2017-12-22 18:33:44.000 356 7883.36 937.72 53923.66 88888.00 2017-12-22 18:33:45.000 356 7883.36 937.73 53923.68 88888.00 2017-12-22 18:33:46.000 356 7883.37 937.74 53923.70 88888.00 2017-12-22 18:33:47.000 356 7883.37 937.75 53923.70 88888.00 2017-12-22 18:33:48.000 356 7883.36 937.75 53923.70 88888.00 2017-12-22 18:33:49.000 356 7883.35 937.75 53923.70 88888.00 2017-12-22 18:33:50.000 356 7883.35 937.77 53923.70 88888.00 2017-12-22 18:33:51.000 356 7883.35 937.77 53923.71 88888.00 2017-12-22 18:33:52.000 356 7883.35 937.77 53923.72 88888.00 2017-12-22 18:33:53.000 356 7883.35 937.76 53923.73 88888.00 2017-12-22 18:33:54.000 356 7883.35 937.77 53923.74 88888.00 2017-12-22 18:33:55.000 356 7883.35 937.78 53923.73 88888.00 2017-12-22 18:33:56.000 356 7883.34 937.79 53923.73 88888.00 2017-12-22 18:33:57.000 356 7883.33 937.80 53923.73 88888.00 2017-12-22 18:33:58.000 356 7883.32 937.79 53923.73 88888.00 2017-12-22 18:33:59.000 356 7883.33 937.78 53923.73 88888.00 2017-12-22 18:34:00.000 356 7883.33 937.78 53923.75 88888.00 2017-12-22 18:34:01.000 356 7883.32 937.79 53923.75 88888.00 2017-12-22 18:34:02.000 356 7883.30 937.79 53923.76 88888.00 2017-12-22 18:34:03.000 356 7883.30 937.80 53923.76 88888.00 2017-12-22 18:34:04.000 356 7883.31 937.81 53923.77 88888.00 2017-12-22 18:34:05.000 356 7883.29 937.81 53923.77 88888.00 2017-12-22 18:34:06.000 356 7883.28 937.80 53923.77 88888.00 2017-12-22 18:34:07.000 356 7883.29 937.81 53923.76 88888.00 2017-12-22 18:34:08.000 356 7883.27 937.81 53923.76 88888.00 2017-12-22 18:34:09.000 356 7883.27 937.80 53923.77 88888.00 2017-12-22 18:34:10.000 356 7883.27 937.79 53923.77 88888.00 2017-12-22 18:34:11.000 356 7883.25 937.79 53923.77 88888.00 2017-12-22 18:34:12.000 356 7883.24 937.79 53923.77 88888.00 2017-12-22 18:34:13.000 356 7883.24 937.78 53923.76 88888.00 2017-12-22 18:34:14.000 356 7883.24 937.76 53923.76 88888.00 2017-12-22 18:34:15.000 356 7883.22 937.76 53923.75 88888.00 2017-12-22 18:34:16.000 356 7883.21 937.76 53923.76 88888.00 2017-12-22 18:34:17.000 356 7883.21 937.74 53923.77 88888.00 2017-12-22 18:34:18.000 356 7883.20 937.72 53923.77 88888.00 2017-12-22 18:34:19.000 356 7883.20 937.72 53923.77 88888.00 2017-12-22 18:34:20.000 356 7883.19 937.73 53923.77 88888.00 2017-12-22 18:34:21.000 356 7883.18 937.72 53923.79 88888.00 2017-12-22 18:34:22.000 356 7883.17 937.71 53923.79 88888.00 2017-12-22 18:34:23.000 356 7883.18 937.71 53923.78 88888.00 2017-12-22 18:34:24.000 356 7883.17 937.70 53923.79 88888.00 2017-12-22 18:34:25.000 356 7883.16 937.68 53923.79 88888.00 2017-12-22 18:34:26.000 356 7883.16 937.68 53923.79 88888.00 2017-12-22 18:34:27.000 356 7883.16 937.67 53923.80 88888.00 2017-12-22 18:34:28.000 356 7883.15 937.66 53923.81 88888.00 2017-12-22 18:34:29.000 356 7883.14 937.65 53923.80 88888.00 2017-12-22 18:34:30.000 356 7883.13 937.64 53923.80 88888.00 2017-12-22 18:34:31.000 356 7883.13 937.63 53923.80 88888.00 2017-12-22 18:34:32.000 356 7883.12 937.63 53923.80 88888.00 2017-12-22 18:34:33.000 356 7883.12 937.62 53923.81 88888.00 2017-12-22 18:34:34.000 356 7883.12 937.60 53923.82 88888.00 2017-12-22 18:34:35.000 356 7883.10 937.59 53923.82 88888.00 2017-12-22 18:34:36.000 356 7883.09 937.58 53923.82 88888.00 2017-12-22 18:34:37.000 356 7883.09 937.57 53923.82 88888.00 2017-12-22 18:34:38.000 356 7883.09 937.57 53923.82 88888.00 2017-12-22 18:34:39.000 356 7883.08 937.55 53923.82 88888.00 2017-12-22 18:34:40.000 356 7883.06 937.53 53923.82 88888.00 2017-12-22 18:34:41.000 356 7883.07 937.53 53923.82 88888.00 2017-12-22 18:34:42.000 356 7883.06 937.53 53923.83 88888.00 2017-12-22 18:34:43.000 356 7883.05 937.52 53923.82 88888.00 2017-12-22 18:34:44.000 356 7883.05 937.51 53923.83 88888.00 2017-12-22 18:34:45.000 356 7883.05 937.50 53923.83 88888.00 2017-12-22 18:34:46.000 356 7883.06 937.50 53923.81 88888.00 2017-12-22 18:34:47.000 356 7883.06 937.50 53923.81 88888.00 2017-12-22 18:34:48.000 356 7883.05 937.50 53923.83 88888.00 2017-12-22 18:34:49.000 356 7883.05 937.48 53923.84 88888.00 2017-12-22 18:34:50.000 356 7883.05 937.48 53923.84 88888.00 2017-12-22 18:34:51.000 356 7883.04 937.49 53923.83 88888.00 2017-12-22 18:34:52.000 356 7883.03 937.49 53923.83 88888.00 2017-12-22 18:34:53.000 356 7883.03 937.46 53923.82 88888.00 2017-12-22 18:34:54.000 356 7883.02 937.47 53923.82 88888.00 2017-12-22 18:34:55.000 356 7883.02 937.47 53923.81 88888.00 2017-12-22 18:34:56.000 356 7883.02 937.46 53923.82 88888.00 2017-12-22 18:34:57.000 356 7883.02 937.47 53923.82 88888.00 2017-12-22 18:34:58.000 356 7883.03 937.49 53923.81 88888.00 2017-12-22 18:34:59.000 356 7883.03 937.48 53923.80 88888.00 2017-12-22 18:35:00.000 356 7883.02 937.46 53923.81 88888.00 2017-12-22 18:35:01.000 356 7883.00 937.47 53923.82 88888.00 2017-12-22 18:35:02.000 356 7883.00 937.48 53923.82 88888.00 2017-12-22 18:35:03.000 356 7883.00 937.49 53923.82 88888.00 2017-12-22 18:35:04.000 356 7882.99 937.48 53923.81 88888.00 2017-12-22 18:35:05.000 356 7882.98 937.48 53923.80 88888.00 2017-12-22 18:35:06.000 356 7882.98 937.47 53923.81 88888.00 2017-12-22 18:35:07.000 356 7882.98 937.47 53923.81 88888.00 2017-12-22 18:35:08.000 356 7882.97 937.47 53923.81 88888.00 2017-12-22 18:35:09.000 356 7882.97 937.47 53923.80 88888.00 2017-12-22 18:35:10.000 356 7882.97 937.46 53923.80 88888.00 2017-12-22 18:35:11.000 356 7882.96 937.48 53923.80 88888.00 2017-12-22 18:35:12.000 356 7882.96 937.49 53923.80 88888.00 2017-12-22 18:35:13.000 356 7882.96 937.48 53923.80 88888.00 2017-12-22 18:35:14.000 356 7882.95 937.48 53923.80 88888.00 2017-12-22 18:35:15.000 356 7882.95 937.49 53923.80 88888.00 2017-12-22 18:35:16.000 356 7882.94 937.50 53923.79 88888.00 2017-12-22 18:35:17.000 356 7882.95 937.49 53923.79 88888.00 2017-12-22 18:35:18.000 356 7882.94 937.48 53923.80 88888.00 2017-12-22 18:35:19.000 356 7882.92 937.47 53923.80 88888.00 2017-12-22 18:35:20.000 356 7882.92 937.46 53923.79 88888.00 2017-12-22 18:35:21.000 356 7882.89 937.47 53923.79 88888.00 2017-12-22 18:35:22.000 356 7882.87 937.47 53923.78 88888.00 2017-12-22 18:35:23.000 356 7882.88 937.47 53923.77 88888.00 2017-12-22 18:35:24.000 356 7882.88 937.46 53923.77 88888.00 2017-12-22 18:35:25.000 356 7882.87 937.46 53923.77 88888.00 2017-12-22 18:35:26.000 356 7882.88 937.48 53923.77 88888.00 2017-12-22 18:35:27.000 356 7882.88 937.47 53923.79 88888.00 2017-12-22 18:35:28.000 356 7882.88 937.46 53923.79 88888.00 2017-12-22 18:35:29.000 356 7882.88 937.46 53923.79 88888.00 2017-12-22 18:35:30.000 356 7882.88 937.48 53923.80 88888.00 2017-12-22 18:35:31.000 356 7882.88 937.50 53923.79 88888.00 2017-12-22 18:35:32.000 356 7882.86 937.51 53923.77 88888.00 2017-12-22 18:35:33.000 356 7882.86 937.51 53923.78 88888.00 2017-12-22 18:35:34.000 356 7882.87 937.53 53923.78 88888.00 2017-12-22 18:35:35.000 356 7882.87 937.54 53923.79 88888.00 2017-12-22 18:35:36.000 356 7882.87 937.54 53923.80 88888.00 2017-12-22 18:35:37.000 356 7882.86 937.54 53923.79 88888.00 2017-12-22 18:35:38.000 356 7882.86 937.55 53923.78 88888.00 2017-12-22 18:35:39.000 356 7882.86 937.55 53923.77 88888.00 2017-12-22 18:35:40.000 356 7882.84 937.54 53923.77 88888.00 2017-12-22 18:35:41.000 356 7882.83 937.54 53923.77 88888.00 2017-12-22 18:35:42.000 356 7882.83 937.56 53923.77 88888.00 2017-12-22 18:35:43.000 356 7882.84 937.58 53923.77 88888.00 2017-12-22 18:35:44.000 356 7882.83 937.59 53923.77 88888.00 2017-12-22 18:35:45.000 356 7882.82 937.59 53923.77 88888.00 2017-12-22 18:35:46.000 356 7882.82 937.60 53923.77 88888.00 2017-12-22 18:35:47.000 356 7882.81 937.61 53923.76 88888.00 2017-12-22 18:35:48.000 356 7882.80 937.60 53923.76 88888.00 2017-12-22 18:35:49.000 356 7882.79 937.61 53923.76 88888.00 2017-12-22 18:35:50.000 356 7882.79 937.61 53923.75 88888.00 2017-12-22 18:35:51.000 356 7882.78 937.61 53923.75 88888.00 2017-12-22 18:35:52.000 356 7882.76 937.62 53923.75 88888.00 2017-12-22 18:35:53.000 356 7882.74 937.62 53923.75 88888.00 2017-12-22 18:35:54.000 356 7882.75 937.63 53923.75 88888.00 2017-12-22 18:35:55.000 356 7882.76 937.65 53923.75 88888.00 2017-12-22 18:35:56.000 356 7882.76 937.66 53923.77 88888.00 2017-12-22 18:35:57.000 356 7882.76 937.66 53923.77 88888.00 2017-12-22 18:35:58.000 356 7882.76 937.67 53923.77 88888.00 2017-12-22 18:35:59.000 356 7882.77 937.66 53923.77 88888.00 2017-12-22 18:36:00.000 356 7882.77 937.68 53923.77 88888.00 2017-12-22 18:36:01.000 356 7882.77 937.70 53923.77 88888.00 2017-12-22 18:36:02.000 356 7882.78 937.71 53923.77 88888.00 2017-12-22 18:36:03.000 356 7882.79 937.71 53923.78 88888.00 2017-12-22 18:36:04.000 356 7882.78 937.71 53923.78 88888.00 2017-12-22 18:36:05.000 356 7882.79 937.72 53923.78 88888.00 2017-12-22 18:36:06.000 356 7882.78 937.74 53923.80 88888.00 2017-12-22 18:36:07.000 356 7882.78 937.75 53923.81 88888.00 2017-12-22 18:36:08.000 356 7882.80 937.77 53923.82 88888.00 2017-12-22 18:36:09.000 356 7882.81 937.78 53923.82 88888.00 2017-12-22 18:36:10.000 356 7882.82 937.80 53923.82 88888.00 2017-12-22 18:36:11.000 356 7882.83 937.82 53923.82 88888.00 2017-12-22 18:36:12.000 356 7882.84 937.84 53923.83 88888.00 2017-12-22 18:36:13.000 356 7882.83 937.85 53923.84 88888.00 2017-12-22 18:36:14.000 356 7882.82 937.85 53923.83 88888.00 2017-12-22 18:36:15.000 356 7882.82 937.85 53923.83 88888.00 2017-12-22 18:36:16.000 356 7882.83 937.88 53923.84 88888.00 2017-12-22 18:36:17.000 356 7882.84 937.90 53923.85 88888.00 2017-12-22 18:36:18.000 356 7882.85 937.91 53923.85 88888.00 2017-12-22 18:36:19.000 356 7882.85 937.93 53923.85 88888.00 2017-12-22 18:36:20.000 356 7882.85 937.95 53923.85 88888.00 2017-12-22 18:36:21.000 356 7882.86 937.95 53923.85 88888.00 2017-12-22 18:36:22.000 356 7882.86 937.95 53923.85 88888.00 2017-12-22 18:36:23.000 356 7882.85 937.97 53923.85 88888.00 2017-12-22 18:36:24.000 356 7882.85 937.98 53923.85 88888.00 2017-12-22 18:36:25.000 356 7882.86 937.98 53923.86 88888.00 2017-12-22 18:36:26.000 356 7882.85 938.00 53923.86 88888.00 2017-12-22 18:36:27.000 356 7882.84 938.01 53923.86 88888.00 2017-12-22 18:36:28.000 356 7882.85 938.02 53923.87 88888.00 2017-12-22 18:36:29.000 356 7882.86 938.03 53923.88 88888.00 2017-12-22 18:36:30.000 356 7882.86 938.05 53923.89 88888.00 2017-12-22 18:36:31.000 356 7882.86 938.07 53923.89 88888.00 2017-12-22 18:36:32.000 356 7882.88 938.09 53923.90 88888.00 2017-12-22 18:36:33.000 356 7882.88 938.08 53923.89 88888.00 2017-12-22 18:36:34.000 356 7882.87 938.10 53923.88 88888.00 2017-12-22 18:36:35.000 356 7882.87 938.12 53923.88 88888.00 2017-12-22 18:36:36.000 356 7882.89 938.13 53923.89 88888.00 2017-12-22 18:36:37.000 356 7882.90 938.14 53923.89 88888.00 2017-12-22 18:36:38.000 356 7882.90 938.15 53923.90 88888.00 2017-12-22 18:36:39.000 356 7882.89 938.16 53923.91 88888.00 2017-12-22 18:36:40.000 356 7882.90 938.19 53923.91 88888.00 2017-12-22 18:36:41.000 356 7882.90 938.20 53923.90 88888.00 2017-12-22 18:36:42.000 356 7882.90 938.21 53923.91 88888.00 2017-12-22 18:36:43.000 356 7882.91 938.22 53923.92 88888.00 2017-12-22 18:36:44.000 356 7882.90 938.24 53923.92 88888.00 2017-12-22 18:36:45.000 356 7882.92 938.25 53923.93 88888.00 2017-12-22 18:36:46.000 356 7882.92 938.25 53923.93 88888.00 2017-12-22 18:36:47.000 356 7882.91 938.25 53923.93 88888.00 2017-12-22 18:36:48.000 356 7882.91 938.26 53923.93 88888.00 2017-12-22 18:36:49.000 356 7882.93 938.28 53923.93 88888.00 2017-12-22 18:36:50.000 356 7882.92 938.30 53923.93 88888.00 2017-12-22 18:36:51.000 356 7882.92 938.31 53923.94 88888.00 2017-12-22 18:36:52.000 356 7882.91 938.31 53923.93 88888.00 2017-12-22 18:36:53.000 356 7882.91 938.32 53923.93 88888.00 2017-12-22 18:36:54.000 356 7882.91 938.33 53923.94 88888.00 2017-12-22 18:36:55.000 356 7882.90 938.35 53923.94 88888.00 2017-12-22 18:36:56.000 356 7882.90 938.36 53923.93 88888.00 2017-12-22 18:36:57.000 356 7882.91 938.38 53923.93 88888.00 2017-12-22 18:36:58.000 356 7882.92 938.39 53923.95 88888.00 2017-12-22 18:36:59.000 356 7882.92 938.40 53923.95 88888.00 2017-12-22 18:37:00.000 356 7882.91 938.41 53923.95 88888.00 2017-12-22 18:37:01.000 356 7882.91 938.43 53923.95 88888.00 2017-12-22 18:37:02.000 356 7882.94 938.45 53923.96 88888.00 2017-12-22 18:37:03.000 356 7882.96 938.45 53923.97 88888.00 2017-12-22 18:37:04.000 356 7882.95 938.45 53923.97 88888.00 2017-12-22 18:37:05.000 356 7882.95 938.48 53923.97 88888.00 2017-12-22 18:37:06.000 356 7882.95 938.49 53923.98 88888.00 2017-12-22 18:37:07.000 356 7882.93 938.48 53923.98 88888.00 2017-12-22 18:37:08.000 356 7882.93 938.47 53923.98 88888.00 2017-12-22 18:37:09.000 356 7882.94 938.48 53923.99 88888.00 2017-12-22 18:37:10.000 356 7882.95 938.48 53924.00 88888.00 2017-12-22 18:37:11.000 356 7882.95 938.48 53924.01 88888.00 2017-12-22 18:37:12.000 356 7882.96 938.49 53924.02 88888.00 2017-12-22 18:37:13.000 356 7882.95 938.51 53924.04 88888.00 2017-12-22 18:37:14.000 356 7882.95 938.53 53924.04 88888.00 2017-12-22 18:37:15.000 356 7882.96 938.52 53924.04 88888.00 2017-12-22 18:37:16.000 356 7882.96 938.51 53924.05 88888.00 2017-12-22 18:37:17.000 356 7882.97 938.51 53924.05 88888.00 2017-12-22 18:37:18.000 356 7882.97 938.52 53924.06 88888.00 2017-12-22 18:37:19.000 356 7882.98 938.53 53924.07 88888.00 2017-12-22 18:37:20.000 356 7882.98 938.56 53924.07 88888.00 2017-12-22 18:37:21.000 356 7882.98 938.57 53924.07 88888.00 2017-12-22 18:37:22.000 356 7882.98 938.55 53924.08 88888.00 2017-12-22 18:37:23.000 356 7882.98 938.54 53924.10 88888.00 2017-12-22 18:37:24.000 356 7882.99 938.55 53924.12 88888.00 2017-12-22 18:37:25.000 356 7883.00 938.56 53924.12 88888.00 2017-12-22 18:37:26.000 356 7883.00 938.56 53924.12 88888.00 2017-12-22 18:37:27.000 356 7883.02 938.56 53924.13 88888.00 2017-12-22 18:37:28.000 356 7883.04 938.55 53924.15 88888.00 2017-12-22 18:37:29.000 356 7883.04 938.54 53924.15 88888.00 2017-12-22 18:37:30.000 356 7883.04 938.55 53924.15 88888.00 2017-12-22 18:37:31.000 356 7883.05 938.56 53924.17 88888.00 2017-12-22 18:37:32.000 356 7883.05 938.56 53924.18 88888.00 2017-12-22 18:37:33.000 356 7883.06 938.54 53924.19 88888.00 2017-12-22 18:37:34.000 356 7883.05 938.54 53924.21 88888.00 2017-12-22 18:37:35.000 356 7883.07 938.55 53924.22 88888.00 2017-12-22 18:37:36.000 356 7883.09 938.55 53924.22 88888.00 2017-12-22 18:37:37.000 356 7883.08 938.56 53924.23 88888.00 2017-12-22 18:37:38.000 356 7883.05 938.57 53924.25 88888.00 2017-12-22 18:37:39.000 356 7883.05 938.58 53924.25 88888.00 2017-12-22 18:37:40.000 356 7883.05 938.58 53924.25 88888.00 2017-12-22 18:37:41.000 356 7883.06 938.60 53924.26 88888.00 2017-12-22 18:37:42.000 356 7883.06 938.60 53924.27 88888.00 2017-12-22 18:37:43.000 356 7883.08 938.59 53924.27 88888.00 2017-12-22 18:37:44.000 356 7883.08 938.60 53924.27 88888.00 2017-12-22 18:37:45.000 356 7883.07 938.60 53924.27 88888.00 2017-12-22 18:37:46.000 356 7883.07 938.58 53924.29 88888.00 2017-12-22 18:37:47.000 356 7883.06 938.57 53924.29 88888.00 2017-12-22 18:37:48.000 356 7883.07 938.58 53924.30 88888.00 2017-12-22 18:37:49.000 356 7883.08 938.57 53924.30 88888.00 2017-12-22 18:37:50.000 356 7883.08 938.55 53924.32 88888.00 2017-12-22 18:37:51.000 356 7883.07 938.54 53924.32 88888.00 2017-12-22 18:37:52.000 356 7883.07 938.55 53924.32 88888.00 2017-12-22 18:37:53.000 356 7883.08 938.54 53924.32 88888.00 2017-12-22 18:37:54.000 356 7883.08 938.53 53924.33 88888.00 2017-12-22 18:37:55.000 356 7883.08 938.54 53924.34 88888.00 2017-12-22 18:37:56.000 356 7883.08 938.56 53924.34 88888.00 2017-12-22 18:37:57.000 356 7883.08 938.55 53924.34 88888.00 2017-12-22 18:37:58.000 356 7883.08 938.53 53924.34 88888.00 2017-12-22 18:37:59.000 356 7883.07 938.51 53924.35 88888.00 2017-12-22 18:38:00.000 356 7883.06 938.50 53924.37 88888.00 2017-12-22 18:38:01.000 356 7883.07 938.51 53924.38 88888.00 2017-12-22 18:38:02.000 356 7883.08 938.51 53924.38 88888.00 2017-12-22 18:38:03.000 356 7883.07 938.49 53924.38 88888.00 2017-12-22 18:38:04.000 356 7883.07 938.49 53924.38 88888.00 2017-12-22 18:38:05.000 356 7883.07 938.51 53924.39 88888.00 2017-12-22 18:38:06.000 356 7883.08 938.49 53924.40 88888.00 2017-12-22 18:38:07.000 356 7883.08 938.47 53924.40 88888.00 2017-12-22 18:38:08.000 356 7883.09 938.47 53924.41 88888.00 2017-12-22 18:38:09.000 356 7883.09 938.47 53924.41 88888.00 2017-12-22 18:38:10.000 356 7883.09 938.46 53924.41 88888.00 2017-12-22 18:38:11.000 356 7883.08 938.44 53924.42 88888.00 2017-12-22 18:38:12.000 356 7883.06 938.43 53924.42 88888.00 2017-12-22 18:38:13.000 356 7883.06 938.42 53924.43 88888.00 2017-12-22 18:38:14.000 356 7883.06 938.41 53924.44 88888.00 2017-12-22 18:38:15.000 356 7883.06 938.39 53924.45 88888.00 2017-12-22 18:38:16.000 356 7883.06 938.38 53924.45 88888.00 2017-12-22 18:38:17.000 356 7883.05 938.38 53924.44 88888.00 2017-12-22 18:38:18.000 356 7883.04 938.36 53924.44 88888.00 2017-12-22 18:38:19.000 356 7883.03 938.35 53924.45 88888.00 2017-12-22 18:38:20.000 356 7883.04 938.34 53924.46 88888.00 2017-12-22 18:38:21.000 356 7883.02 938.32 53924.45 88888.00 2017-12-22 18:38:22.000 356 7883.01 938.31 53924.46 88888.00 2017-12-22 18:38:23.000 356 7883.02 938.31 53924.46 88888.00 2017-12-22 18:38:24.000 356 7883.01 938.30 53924.46 88888.00 2017-12-22 18:38:25.000 356 7882.99 938.29 53924.46 88888.00 2017-12-22 18:38:26.000 356 7883.00 938.29 53924.47 88888.00 2017-12-22 18:38:27.000 356 7883.00 938.28 53924.48 88888.00 2017-12-22 18:38:28.000 356 7883.01 938.25 53924.50 88888.00 2017-12-22 18:38:29.000 356 7883.02 938.25 53924.51 88888.00 2017-12-22 18:38:30.000 356 7883.02 938.25 53924.50 88888.00 2017-12-22 18:38:31.000 356 7883.01 938.25 53924.51 88888.00 2017-12-22 18:38:32.000 356 7883.01 938.23 53924.52 88888.00 2017-12-22 18:38:33.000 356 7883.01 938.22 53924.52 88888.00 2017-12-22 18:38:34.000 356 7883.01 938.22 53924.52 88888.00 2017-12-22 18:38:35.000 356 7883.01 938.21 53924.53 88888.00 2017-12-22 18:38:36.000 356 7883.01 938.18 53924.53 88888.00 2017-12-22 18:38:37.000 356 7883.01 938.18 53924.52 88888.00 2017-12-22 18:38:38.000 356 7883.02 938.19 53924.52 88888.00 2017-12-22 18:38:39.000 356 7883.02 938.18 53924.52 88888.00 2017-12-22 18:38:40.000 356 7883.01 938.16 53924.54 88888.00 2017-12-22 18:38:41.000 356 7883.01 938.14 53924.55 88888.00 2017-12-22 18:38:42.000 356 7883.00 938.13 53924.57 88888.00 2017-12-22 18:38:43.000 356 7883.00 938.13 53924.56 88888.00 2017-12-22 18:38:44.000 356 7883.00 938.13 53924.55 88888.00 2017-12-22 18:38:45.000 356 7882.98 938.12 53924.54 88888.00 2017-12-22 18:38:46.000 356 7882.98 938.11 53924.54 88888.00 2017-12-22 18:38:47.000 356 7882.98 938.11 53924.55 88888.00 2017-12-22 18:38:48.000 356 7882.97 938.10 53924.56 88888.00 2017-12-22 18:38:49.000 356 7882.97 938.09 53924.57 88888.00 2017-12-22 18:38:50.000 356 7882.98 938.08 53924.57 88888.00 2017-12-22 18:38:51.000 356 7882.99 938.08 53924.58 88888.00 2017-12-22 18:38:52.000 356 7882.99 938.08 53924.57 88888.00 2017-12-22 18:38:53.000 356 7882.98 938.07 53924.55 88888.00 2017-12-22 18:38:54.000 356 7882.97 938.07 53924.55 88888.00 2017-12-22 18:38:55.000 356 7882.96 938.05 53924.57 88888.00 2017-12-22 18:38:56.000 356 7882.95 938.04 53924.57 88888.00 2017-12-22 18:38:57.000 356 7882.95 938.03 53924.56 88888.00 2017-12-22 18:38:58.000 356 7882.96 938.02 53924.57 88888.00 2017-12-22 18:38:59.000 356 7882.95 938.03 53924.57 88888.00 2017-12-22 18:39:00.000 356 7882.94 938.04 53924.57 88888.00 2017-12-22 18:39:01.000 356 7882.93 938.03 53924.57 88888.00 2017-12-22 18:39:02.000 356 7882.93 938.04 53924.58 88888.00 2017-12-22 18:39:03.000 356 7882.94 938.05 53924.57 88888.00 2017-12-22 18:39:04.000 356 7882.94 938.05 53924.58 88888.00 2017-12-22 18:39:05.000 356 7882.95 938.02 53924.59 88888.00 2017-12-22 18:39:06.000 356 7882.96 938.03 53924.62 88888.00 2017-12-22 18:39:07.000 356 7882.96 938.05 53924.62 88888.00 2017-12-22 18:39:08.000 356 7882.96 938.05 53924.62 88888.00 2017-12-22 18:39:09.000 356 7882.96 938.04 53924.62 88888.00 2017-12-22 18:39:10.000 356 7882.97 938.04 53924.62 88888.00 2017-12-22 18:39:11.000 356 7882.98 938.04 53924.62 88888.00 2017-12-22 18:39:12.000 356 7882.98 938.05 53924.63 88888.00 2017-12-22 18:39:13.000 356 7882.99 938.05 53924.64 88888.00 2017-12-22 18:39:14.000 356 7883.01 938.06 53924.65 88888.00 2017-12-22 18:39:15.000 356 7883.02 938.05 53924.66 88888.00 2017-12-22 18:39:16.000 356 7883.01 938.04 53924.66 88888.00 2017-12-22 18:39:17.000 356 7883.01 938.06 53924.66 88888.00 2017-12-22 18:39:18.000 356 7883.03 938.08 53924.66 88888.00 2017-12-22 18:39:19.000 356 7883.03 938.08 53924.66 88888.00 2017-12-22 18:39:20.000 356 7883.04 938.06 53924.67 88888.00 2017-12-22 18:39:21.000 356 7883.05 938.06 53924.68 88888.00 2017-12-22 18:39:22.000 356 7883.05 938.05 53924.70 88888.00 2017-12-22 18:39:23.000 356 7883.07 938.05 53924.70 88888.00 2017-12-22 18:39:24.000 356 7883.08 938.05 53924.71 88888.00 2017-12-22 18:39:25.000 356 7883.07 938.04 53924.71 88888.00 2017-12-22 18:39:26.000 356 7883.07 938.03 53924.71 88888.00 2017-12-22 18:39:27.000 356 7883.08 938.02 53924.72 88888.00 2017-12-22 18:39:28.000 356 7883.10 938.02 53924.73 88888.00 2017-12-22 18:39:29.000 356 7883.10 938.00 53924.73 88888.00 2017-12-22 18:39:30.000 356 7883.10 938.00 53924.74 88888.00 2017-12-22 18:39:31.000 356 7883.10 938.01 53924.75 88888.00 2017-12-22 18:39:32.000 356 7883.11 938.01 53924.77 88888.00 2017-12-22 18:39:33.000 356 7883.12 938.00 53924.79 88888.00 2017-12-22 18:39:34.000 356 7883.13 938.00 53924.78 88888.00 2017-12-22 18:39:35.000 356 7883.14 938.00 53924.78 88888.00 2017-12-22 18:39:36.000 356 7883.15 937.99 53924.80 88888.00 2017-12-22 18:39:37.000 356 7883.16 938.00 53924.81 88888.00 2017-12-22 18:39:38.000 356 7883.17 938.00 53924.80 88888.00 2017-12-22 18:39:39.000 356 7883.17 938.00 53924.80 88888.00 2017-12-22 18:39:40.000 356 7883.17 937.99 53924.81 88888.00 2017-12-22 18:39:41.000 356 7883.17 938.00 53924.82 88888.00 2017-12-22 18:39:42.000 356 7883.18 938.01 53924.84 88888.00 2017-12-22 18:39:43.000 356 7883.19 938.01 53924.85 88888.00 2017-12-22 18:39:44.000 356 7883.19 938.01 53924.85 88888.00 2017-12-22 18:39:45.000 356 7883.19 938.01 53924.85 88888.00 2017-12-22 18:39:46.000 356 7883.21 938.02 53924.85 88888.00 2017-12-22 18:39:47.000 356 7883.23 938.02 53924.86 88888.00 2017-12-22 18:39:48.000 356 7883.23 938.02 53924.86 88888.00 2017-12-22 18:39:49.000 356 7883.24 938.02 53924.87 88888.00 2017-12-22 18:39:50.000 356 7883.24 938.01 53924.88 88888.00 2017-12-22 18:39:51.000 356 7883.25 938.00 53924.89 88888.00 2017-12-22 18:39:52.000 356 7883.27 937.99 53924.89 88888.00 2017-12-22 18:39:53.000 356 7883.27 937.99 53924.89 88888.00 2017-12-22 18:39:54.000 356 7883.27 937.99 53924.90 88888.00 2017-12-22 18:39:55.000 356 7883.28 937.98 53924.91 88888.00 2017-12-22 18:39:56.000 356 7883.29 937.97 53924.91 88888.00 2017-12-22 18:39:57.000 356 7883.30 937.97 53924.93 88888.00 2017-12-22 18:39:58.000 356 7883.31 937.97 53924.94 88888.00 2017-12-22 18:39:59.000 356 7883.32 937.97 53924.94 88888.00 2017-12-22 18:40:00.000 356 7883.33 937.96 53924.95 88888.00 2017-12-22 18:40:01.000 356 7883.34 937.95 53924.96 88888.00 2017-12-22 18:40:02.000 356 7883.35 937.96 53924.96 88888.00 2017-12-22 18:40:03.000 356 7883.35 937.96 53924.98 88888.00 2017-12-22 18:40:04.000 356 7883.36 937.94 53925.00 88888.00 2017-12-22 18:40:05.000 356 7883.38 937.95 53925.00 88888.00 2017-12-22 18:40:06.000 356 7883.38 937.96 53925.01 88888.00 2017-12-22 18:40:07.000 356 7883.39 937.96 53925.02 88888.00 2017-12-22 18:40:08.000 356 7883.40 937.95 53925.02 88888.00 2017-12-22 18:40:09.000 356 7883.41 937.95 53925.02 88888.00 2017-12-22 18:40:10.000 356 7883.42 937.95 53925.02 88888.00 2017-12-22 18:40:11.000 356 7883.44 937.95 53925.03 88888.00 2017-12-22 18:40:12.000 356 7883.45 937.96 53925.04 88888.00 2017-12-22 18:40:13.000 356 7883.45 937.96 53925.04 88888.00 2017-12-22 18:40:14.000 356 7883.46 937.97 53925.04 88888.00 2017-12-22 18:40:15.000 356 7883.47 937.97 53925.05 88888.00 2017-12-22 18:40:16.000 356 7883.47 937.97 53925.06 88888.00 2017-12-22 18:40:17.000 356 7883.47 937.99 53925.06 88888.00 2017-12-22 18:40:18.000 356 7883.48 937.99 53925.06 88888.00 2017-12-22 18:40:19.000 356 7883.49 937.98 53925.06 88888.00 2017-12-22 18:40:20.000 356 7883.50 937.98 53925.07 88888.00 2017-12-22 18:40:21.000 356 7883.49 937.99 53925.07 88888.00 2017-12-22 18:40:22.000 356 7883.49 938.00 53925.07 88888.00 2017-12-22 18:40:23.000 356 7883.48 937.99 53925.05 88888.00 2017-12-22 18:40:24.000 356 7883.48 937.99 53925.04 88888.00 2017-12-22 18:40:25.000 356 7883.49 937.99 53925.04 88888.00 2017-12-22 18:40:26.000 356 7883.48 938.00 53925.05 88888.00 2017-12-22 18:40:27.000 356 7883.48 937.99 53925.06 88888.00 2017-12-22 18:40:28.000 356 7883.47 937.98 53925.06 88888.00 2017-12-22 18:40:29.000 356 7883.47 937.98 53925.06 88888.00 2017-12-22 18:40:30.000 356 7883.48 937.99 53925.05 88888.00 2017-12-22 18:40:31.000 356 7883.48 937.99 53925.06 88888.00 2017-12-22 18:40:32.000 356 7883.48 937.99 53925.07 88888.00 2017-12-22 18:40:33.000 356 7883.47 937.99 53925.07 88888.00 2017-12-22 18:40:34.000 356 7883.47 937.98 53925.07 88888.00 2017-12-22 18:40:35.000 356 7883.48 937.97 53925.07 88888.00 2017-12-22 18:40:36.000 356 7883.48 937.97 53925.07 88888.00 2017-12-22 18:40:37.000 356 7883.47 937.97 53925.06 88888.00 2017-12-22 18:40:38.000 356 7883.47 937.97 53925.05 88888.00 2017-12-22 18:40:39.000 356 7883.48 937.96 53925.06 88888.00 2017-12-22 18:40:40.000 356 7883.47 937.96 53925.06 88888.00 2017-12-22 18:40:41.000 356 7883.45 937.96 53925.05 88888.00 2017-12-22 18:40:42.000 356 7883.45 937.94 53925.06 88888.00 2017-12-22 18:40:43.000 356 7883.44 937.93 53925.07 88888.00 2017-12-22 18:40:44.000 356 7883.43 937.93 53925.06 88888.00 2017-12-22 18:40:45.000 356 7883.42 937.93 53925.05 88888.00 2017-12-22 18:40:46.000 356 7883.40 937.90 53925.05 88888.00 2017-12-22 18:40:47.000 356 7883.39 937.89 53925.04 88888.00 2017-12-22 18:40:48.000 356 7883.39 937.90 53925.03 88888.00 2017-12-22 18:40:49.000 356 7883.37 937.89 53925.03 88888.00 2017-12-22 18:40:50.000 356 7883.36 937.87 53925.03 88888.00 2017-12-22 18:40:51.000 356 7883.36 937.86 53925.02 88888.00 2017-12-22 18:40:52.000 356 7883.35 937.85 53925.01 88888.00 2017-12-22 18:40:53.000 356 7883.34 937.84 53925.02 88888.00 2017-12-22 18:40:54.000 356 7883.34 937.83 53925.02 88888.00 2017-12-22 18:40:55.000 356 7883.34 937.81 53925.02 88888.00 2017-12-22 18:40:56.000 356 7883.33 937.80 53925.02 88888.00 2017-12-22 18:40:57.000 356 7883.32 937.81 53925.02 88888.00 2017-12-22 18:40:58.000 356 7883.31 937.81 53925.01 88888.00 2017-12-22 18:40:59.000 356 7883.31 937.80 53924.99 88888.00 2017-12-22 18:41:00.000 356 7883.31 937.81 53924.98 88888.00 2017-12-22 18:41:01.000 356 7883.31 937.80 53924.98 88888.00 2017-12-22 18:41:02.000 356 7883.30 937.79 53924.98 88888.00 2017-12-22 18:41:03.000 356 7883.28 937.80 53924.97 88888.00 2017-12-22 18:41:04.000 356 7883.27 937.79 53924.97 88888.00 2017-12-22 18:41:05.000 356 7883.27 937.78 53924.95 88888.00 2017-12-22 18:41:06.000 356 7883.27 937.76 53924.95 88888.00 2017-12-22 18:41:07.000 356 7883.26 937.75 53924.96 88888.00 2017-12-22 18:41:08.000 356 7883.24 937.75 53924.95 88888.00 2017-12-22 18:41:09.000 356 7883.23 937.76 53924.95 88888.00 2017-12-22 18:41:10.000 356 7883.23 937.74 53924.95 88888.00 2017-12-22 18:41:11.000 356 7883.24 937.73 53924.95 88888.00 2017-12-22 18:41:12.000 356 7883.23 937.72 53924.95 88888.00 2017-12-22 18:41:13.000 356 7883.22 937.71 53924.95 88888.00 2017-12-22 18:41:14.000 356 7883.22 937.71 53924.94 88888.00 2017-12-22 18:41:15.000 356 7883.21 937.72 53924.94 88888.00 2017-12-22 18:41:16.000 356 7883.20 937.70 53924.94 88888.00 2017-12-22 18:41:17.000 356 7883.20 937.68 53924.94 88888.00 2017-12-22 18:41:18.000 356 7883.18 937.67 53924.95 88888.00 2017-12-22 18:41:19.000 356 7883.18 937.66 53924.95 88888.00 2017-12-22 18:41:20.000 356 7883.18 937.66 53924.94 88888.00 2017-12-22 18:41:21.000 356 7883.19 937.67 53924.94 88888.00 2017-12-22 18:41:22.000 356 7883.18 937.66 53924.94 88888.00 2017-12-22 18:41:23.000 356 7883.16 937.63 53924.94 88888.00 2017-12-22 18:41:24.000 356 7883.16 937.62 53924.94 88888.00 2017-12-22 18:41:25.000 356 7883.16 937.63 53924.93 88888.00 2017-12-22 18:41:26.000 356 7883.18 937.63 53924.93 88888.00 2017-12-22 18:41:27.000 356 7883.19 937.61 53924.93 88888.00 2017-12-22 18:41:28.000 356 7883.18 937.61 53924.94 88888.00 2017-12-22 18:41:29.000 356 7883.16 937.61 53924.92 88888.00 2017-12-22 18:41:30.000 356 7883.15 937.61 53924.91 88888.00 2017-12-22 18:41:31.000 356 7883.16 937.61 53924.91 88888.00 2017-12-22 18:41:32.000 356 7883.16 937.60 53924.91 88888.00 2017-12-22 18:41:33.000 356 7883.15 937.60 53924.91 88888.00 2017-12-22 18:41:34.000 356 7883.14 937.59 53924.91 88888.00 2017-12-22 18:41:35.000 356 7883.15 937.58 53924.91 88888.00 2017-12-22 18:41:36.000 356 7883.15 937.58 53924.91 88888.00 2017-12-22 18:41:37.000 356 7883.16 937.59 53924.91 88888.00 2017-12-22 18:41:38.000 356 7883.14 937.58 53924.90 88888.00 2017-12-22 18:41:39.000 356 7883.12 937.56 53924.91 88888.00 2017-12-22 18:41:40.000 356 7883.12 937.56 53924.91 88888.00 2017-12-22 18:41:41.000 356 7883.13 937.57 53924.91 88888.00 2017-12-22 18:41:42.000 356 7883.14 937.58 53924.93 88888.00 2017-12-22 18:41:43.000 356 7883.16 937.59 53924.93 88888.00 2017-12-22 18:41:44.000 356 7883.16 937.60 53924.92 88888.00 2017-12-22 18:41:45.000 356 7883.17 937.60 53924.93 88888.00 2017-12-22 18:41:46.000 356 7883.18 937.60 53924.93 88888.00 2017-12-22 18:41:47.000 356 7883.18 937.60 53924.94 88888.00 2017-12-22 18:41:48.000 356 7883.19 937.61 53924.94 88888.00 2017-12-22 18:41:49.000 356 7883.22 937.61 53924.94 88888.00 2017-12-22 18:41:50.000 356 7883.23 937.62 53924.95 88888.00 2017-12-22 18:41:51.000 356 7883.23 937.63 53924.96 88888.00 2017-12-22 18:41:52.000 356 7883.23 937.63 53924.96 88888.00 2017-12-22 18:41:53.000 356 7883.23 937.62 53924.95 88888.00 2017-12-22 18:41:54.000 356 7883.25 937.63 53924.95 88888.00 2017-12-22 18:41:55.000 356 7883.26 937.63 53924.96 88888.00 2017-12-22 18:41:56.000 356 7883.25 937.62 53924.96 88888.00 2017-12-22 18:41:57.000 356 7883.25 937.62 53924.96 88888.00 2017-12-22 18:41:58.000 356 7883.25 937.64 53924.97 88888.00 2017-12-22 18:41:59.000 356 7883.27 937.64 53924.97 88888.00 2017-12-22 18:42:00.000 356 7883.28 937.63 53924.97 88888.00 2017-12-22 18:42:01.000 356 7883.28 937.64 53924.98 88888.00 2017-12-22 18:42:02.000 356 7883.28 937.65 53924.98 88888.00 2017-12-22 18:42:03.000 356 7883.29 937.65 53924.98 88888.00 2017-12-22 18:42:04.000 356 7883.30 937.64 53924.98 88888.00 2017-12-22 18:42:05.000 356 7883.31 937.65 53924.98 88888.00 2017-12-22 18:42:06.000 356 7883.31 937.65 53924.98 88888.00 2017-12-22 18:42:07.000 356 7883.31 937.64 53924.98 88888.00 2017-12-22 18:42:08.000 356 7883.32 937.65 53924.97 88888.00 2017-12-22 18:42:09.000 356 7883.33 937.67 53924.97 88888.00 2017-12-22 18:42:10.000 356 7883.33 937.67 53924.97 88888.00 2017-12-22 18:42:11.000 356 7883.33 937.65 53924.97 88888.00 2017-12-22 18:42:12.000 356 7883.34 937.67 53924.98 88888.00 2017-12-22 18:42:13.000 356 7883.34 937.69 53924.96 88888.00 2017-12-22 18:42:14.000 356 7883.33 937.67 53924.96 88888.00 2017-12-22 18:42:15.000 356 7883.35 937.67 53924.96 88888.00 2017-12-22 18:42:16.000 356 7883.37 937.68 53924.96 88888.00 2017-12-22 18:42:17.000 356 7883.36 937.69 53924.96 88888.00 2017-12-22 18:42:18.000 356 7883.36 937.69 53924.96 88888.00 2017-12-22 18:42:19.000 356 7883.35 937.70 53924.96 88888.00 2017-12-22 18:42:20.000 356 7883.35 937.70 53924.96 88888.00 2017-12-22 18:42:21.000 356 7883.36 937.70 53924.96 88888.00 2017-12-22 18:42:22.000 356 7883.37 937.70 53924.96 88888.00 2017-12-22 18:42:23.000 356 7883.37 937.72 53924.96 88888.00 2017-12-22 18:42:24.000 356 7883.37 937.73 53924.96 88888.00 2017-12-22 18:42:25.000 356 7883.37 937.73 53924.96 88888.00 2017-12-22 18:42:26.000 356 7883.37 937.72 53924.96 88888.00 2017-12-22 18:42:27.000 356 7883.38 937.72 53924.96 88888.00 2017-12-22 18:42:28.000 356 7883.40 937.73 53924.97 88888.00 2017-12-22 18:42:29.000 356 7883.40 937.73 53924.97 88888.00 2017-12-22 18:42:30.000 356 7883.40 937.72 53924.96 88888.00 2017-12-22 18:42:31.000 356 7883.39 937.72 53924.95 88888.00 2017-12-22 18:42:32.000 356 7883.38 937.73 53924.96 88888.00 2017-12-22 18:42:33.000 356 7883.39 937.74 53924.96 88888.00 2017-12-22 18:42:34.000 356 7883.40 937.74 53924.97 88888.00 2017-12-22 18:42:35.000 356 7883.41 937.74 53924.98 88888.00 2017-12-22 18:42:36.000 356 7883.41 937.75 53924.96 88888.00 2017-12-22 18:42:37.000 356 7883.43 937.76 53924.95 88888.00 2017-12-22 18:42:38.000 356 7883.43 937.75 53924.96 88888.00 2017-12-22 18:42:39.000 356 7883.44 937.74 53924.97 88888.00 2017-12-22 18:42:40.000 356 7883.46 937.74 53924.98 88888.00 2017-12-22 18:42:41.000 356 7883.47 937.75 53924.98 88888.00 2017-12-22 18:42:42.000 356 7883.47 937.76 53924.97 88888.00 2017-12-22 18:42:43.000 356 7883.48 937.76 53924.98 88888.00 2017-12-22 18:42:44.000 356 7883.48 937.76 53924.98 88888.00 2017-12-22 18:42:45.000 356 7883.48 937.76 53924.98 88888.00 2017-12-22 18:42:46.000 356 7883.50 937.77 53924.98 88888.00 2017-12-22 18:42:47.000 356 7883.50 937.78 53924.96 88888.00 2017-12-22 18:42:48.000 356 7883.50 937.77 53924.96 88888.00 2017-12-22 18:42:49.000 356 7883.49 937.77 53924.97 88888.00 2017-12-22 18:42:50.000 356 7883.49 937.78 53924.96 88888.00 2017-12-22 18:42:51.000 356 7883.48 937.78 53924.96 88888.00 2017-12-22 18:42:52.000 356 7883.47 937.79 53924.96 88888.00 2017-12-22 18:42:53.000 356 7883.47 937.79 53924.96 88888.00 2017-12-22 18:42:54.000 356 7883.48 937.78 53924.96 88888.00 2017-12-22 18:42:55.000 356 7883.49 937.79 53924.96 88888.00 2017-12-22 18:42:56.000 356 7883.49 937.79 53924.95 88888.00 2017-12-22 18:42:57.000 356 7883.48 937.78 53924.95 88888.00 2017-12-22 18:42:58.000 356 7883.48 937.79 53924.93 88888.00 2017-12-22 18:42:59.000 356 7883.48 937.80 53924.92 88888.00 2017-12-22 18:43:00.000 356 7883.48 937.80 53924.91 88888.00 2017-12-22 18:43:01.000 356 7883.48 937.80 53924.90 88888.00 2017-12-22 18:43:02.000 356 7883.48 937.79 53924.91 88888.00 2017-12-22 18:43:03.000 356 7883.47 937.80 53924.91 88888.00 2017-12-22 18:43:04.000 356 7883.47 937.83 53924.90 88888.00 2017-12-22 18:43:05.000 356 7883.47 937.85 53924.89 88888.00 2017-12-22 18:43:06.000 356 7883.47 937.85 53924.89 88888.00 2017-12-22 18:43:07.000 356 7883.47 937.85 53924.89 88888.00 2017-12-22 18:43:08.000 356 7883.48 937.86 53924.88 88888.00 2017-12-22 18:43:09.000 356 7883.49 937.85 53924.89 88888.00 2017-12-22 18:43:10.000 356 7883.49 937.85 53924.88 88888.00 2017-12-22 18:43:11.000 356 7883.48 937.87 53924.86 88888.00 2017-12-22 18:43:12.000 356 7883.47 937.87 53924.86 88888.00 2017-12-22 18:43:13.000 356 7883.47 937.85 53924.87 88888.00 2017-12-22 18:43:14.000 356 7883.47 937.87 53924.86 88888.00 2017-12-22 18:43:15.000 356 7883.47 937.87 53924.85 88888.00 2017-12-22 18:43:16.000 356 7883.46 937.86 53924.84 88888.00 2017-12-22 18:43:17.000 356 7883.45 937.87 53924.84 88888.00 2017-12-22 18:43:18.000 356 7883.44 937.87 53924.83 88888.00 2017-12-22 18:43:19.000 356 7883.44 937.85 53924.83 88888.00 2017-12-22 18:43:20.000 356 7883.45 937.86 53924.82 88888.00 2017-12-22 18:43:21.000 356 7883.45 937.87 53924.81 88888.00 2017-12-22 18:43:22.000 356 7883.44 937.86 53924.80 88888.00 2017-12-22 18:43:23.000 356 7883.43 937.85 53924.81 88888.00 2017-12-22 18:43:24.000 356 7883.43 937.85 53924.80 88888.00 2017-12-22 18:43:25.000 356 7883.42 937.85 53924.79 88888.00 2017-12-22 18:43:26.000 356 7883.42 937.85 53924.78 88888.00 2017-12-22 18:43:27.000 356 7883.42 937.85 53924.78 88888.00 2017-12-22 18:43:28.000 356 7883.43 937.86 53924.78 88888.00 2017-12-22 18:43:29.000 356 7883.42 937.86 53924.78 88888.00 2017-12-22 18:43:30.000 356 7883.42 937.85 53924.78 88888.00 2017-12-22 18:43:31.000 356 7883.43 937.84 53924.77 88888.00 2017-12-22 18:43:32.000 356 7883.42 937.85 53924.78 88888.00 2017-12-22 18:43:33.000 356 7883.41 937.86 53924.78 88888.00 2017-12-22 18:43:34.000 356 7883.42 937.85 53924.77 88888.00 2017-12-22 18:43:35.000 356 7883.42 937.85 53924.76 88888.00 2017-12-22 18:43:36.000 356 7883.40 937.84 53924.75 88888.00 2017-12-22 18:43:37.000 356 7883.39 937.84 53924.76 88888.00 2017-12-22 18:43:38.000 356 7883.39 937.84 53924.75 88888.00 2017-12-22 18:43:39.000 356 7883.41 937.86 53924.74 88888.00 2017-12-22 18:43:40.000 356 7883.41 937.86 53924.73 88888.00 2017-12-22 18:43:41.000 356 7883.40 937.86 53924.73 88888.00 2017-12-22 18:43:42.000 356 7883.41 937.86 53924.73 88888.00 2017-12-22 18:43:43.000 356 7883.41 937.87 53924.73 88888.00 2017-12-22 18:43:44.000 356 7883.41 937.86 53924.73 88888.00 2017-12-22 18:43:45.000 356 7883.40 937.86 53924.73 88888.00 2017-12-22 18:43:46.000 356 7883.40 937.87 53924.73 88888.00 2017-12-22 18:43:47.000 356 7883.40 937.87 53924.72 88888.00 2017-12-22 18:43:48.000 356 7883.40 937.89 53924.72 88888.00 2017-12-22 18:43:49.000 356 7883.42 937.90 53924.72 88888.00 2017-12-22 18:43:50.000 356 7883.42 937.91 53924.71 88888.00 2017-12-22 18:43:51.000 356 7883.43 937.91 53924.71 88888.00 2017-12-22 18:43:52.000 356 7883.43 937.91 53924.71 88888.00 2017-12-22 18:43:53.000 356 7883.42 937.91 53924.71 88888.00 2017-12-22 18:43:54.000 356 7883.42 937.90 53924.71 88888.00 2017-12-22 18:43:55.000 356 7883.41 937.90 53924.70 88888.00 2017-12-22 18:43:56.000 356 7883.40 937.90 53924.68 88888.00 2017-12-22 18:43:57.000 356 7883.40 937.91 53924.67 88888.00 2017-12-22 18:43:58.000 356 7883.40 937.93 53924.67 88888.00 2017-12-22 18:43:59.000 356 7883.40 937.93 53924.66 88888.00 2017-12-22 18:44:00.000 356 7883.39 937.91 53924.65 88888.00 2017-12-22 18:44:01.000 356 7883.38 937.92 53924.64 88888.00 2017-12-22 18:44:02.000 356 7883.38 937.92 53924.64 88888.00 2017-12-22 18:44:03.000 356 7883.37 937.93 53924.63 88888.00 2017-12-22 18:44:04.000 356 7883.36 937.95 53924.63 88888.00 2017-12-22 18:44:05.000 356 7883.37 937.96 53924.63 88888.00 2017-12-22 18:44:06.000 356 7883.38 937.97 53924.62 88888.00 2017-12-22 18:44:07.000 356 7883.39 937.98 53924.61 88888.00 2017-12-22 18:44:08.000 356 7883.38 937.98 53924.60 88888.00 2017-12-22 18:44:09.000 356 7883.37 937.98 53924.60 88888.00 2017-12-22 18:44:10.000 356 7883.36 937.99 53924.59 88888.00 2017-12-22 18:44:11.000 356 7883.35 937.99 53924.59 88888.00 2017-12-22 18:44:12.000 356 7883.34 938.01 53924.59 88888.00 2017-12-22 18:44:13.000 356 7883.33 938.03 53924.57 88888.00 2017-12-22 18:44:14.000 356 7883.33 938.03 53924.57 88888.00 2017-12-22 18:44:15.000 356 7883.33 938.03 53924.57 88888.00 2017-12-22 18:44:16.000 356 7883.33 938.04 53924.57 88888.00 2017-12-22 18:44:17.000 356 7883.33 938.05 53924.56 88888.00 2017-12-22 18:44:18.000 356 7883.33 938.07 53924.55 88888.00 2017-12-22 18:44:19.000 356 7883.33 938.08 53924.54 88888.00 2017-12-22 18:44:20.000 356 7883.32 938.09 53924.53 88888.00 2017-12-22 18:44:21.000 356 7883.31 938.08 53924.52 88888.00 2017-12-22 18:44:22.000 356 7883.31 938.08 53924.52 88888.00 2017-12-22 18:44:23.000 356 7883.32 938.10 53924.53 88888.00 2017-12-22 18:44:24.000 356 7883.32 938.09 53924.53 88888.00 2017-12-22 18:44:25.000 356 7883.31 938.09 53924.52 88888.00 2017-12-22 18:44:26.000 356 7883.31 938.11 53924.52 88888.00 2017-12-22 18:44:27.000 356 7883.31 938.12 53924.52 88888.00 2017-12-22 18:44:28.000 356 7883.30 938.12 53924.52 88888.00 2017-12-22 18:44:29.000 356 7883.29 938.11 53924.51 88888.00 2017-12-22 18:44:30.000 356 7883.29 938.11 53924.50 88888.00 2017-12-22 18:44:31.000 356 7883.31 938.11 53924.50 88888.00 2017-12-22 18:44:32.000 356 7883.30 938.12 53924.51 88888.00 2017-12-22 18:44:33.000 356 7883.29 938.14 53924.50 88888.00 2017-12-22 18:44:34.000 356 7883.29 938.15 53924.49 88888.00 2017-12-22 18:44:35.000 356 7883.29 938.14 53924.48 88888.00 2017-12-22 18:44:36.000 356 7883.29 938.15 53924.47 88888.00 2017-12-22 18:44:37.000 356 7883.29 938.16 53924.46 88888.00 2017-12-22 18:44:38.000 356 7883.29 938.16 53924.47 88888.00 2017-12-22 18:44:39.000 356 7883.28 938.18 53924.48 88888.00 2017-12-22 18:44:40.000 356 7883.28 938.20 53924.47 88888.00 2017-12-22 18:44:41.000 356 7883.27 938.20 53924.46 88888.00 2017-12-22 18:44:42.000 356 7883.25 938.20 53924.45 88888.00 2017-12-22 18:44:43.000 356 7883.25 938.21 53924.45 88888.00 2017-12-22 18:44:44.000 356 7883.25 938.22 53924.43 88888.00 2017-12-22 18:44:45.000 356 7883.24 938.23 53924.41 88888.00 2017-12-22 18:44:46.000 356 7883.23 938.22 53924.41 88888.00 2017-12-22 18:44:47.000 356 7883.20 938.21 53924.41 88888.00 2017-12-22 18:44:48.000 356 7883.19 938.21 53924.42 88888.00 2017-12-22 18:44:49.000 356 7883.19 938.23 53924.42 88888.00 2017-12-22 18:44:50.000 356 7883.18 938.22 53924.41 88888.00 2017-12-22 18:44:51.000 356 7883.16 938.21 53924.38 88888.00 2017-12-22 18:44:52.000 356 7883.15 938.22 53924.38 88888.00 2017-12-22 18:44:53.000 356 7883.14 938.23 53924.37 88888.00 2017-12-22 18:44:54.000 356 7883.14 938.23 53924.37 88888.00 2017-12-22 18:44:55.000 356 7883.14 938.23 53924.37 88888.00 2017-12-22 18:44:56.000 356 7883.13 938.24 53924.36 88888.00 2017-12-22 18:44:57.000 356 7883.12 938.25 53924.35 88888.00 2017-12-22 18:44:58.000 356 7883.11 938.24 53924.34 88888.00 2017-12-22 18:44:59.000 356 7883.10 938.23 53924.33 88888.00 2017-12-22 18:45:00.000 356 7883.09 938.22 53924.32 88888.00 2017-12-22 18:45:01.000 356 7883.09 938.23 53924.30 88888.00 2017-12-22 18:45:02.000 356 7883.08 938.23 53924.29 88888.00 2017-12-22 18:45:03.000 356 7883.05 938.23 53924.30 88888.00 2017-12-22 18:45:04.000 356 7883.04 938.23 53924.30 88888.00 2017-12-22 18:45:05.000 356 7883.05 938.24 53924.30 88888.00 2017-12-22 18:45:06.000 356 7883.05 938.24 53924.30 88888.00 2017-12-22 18:45:07.000 356 7883.04 938.24 53924.29 88888.00 2017-12-22 18:45:08.000 356 7883.03 938.25 53924.27 88888.00 2017-12-22 18:45:09.000 356 7883.02 938.26 53924.27 88888.00 2017-12-22 18:45:10.000 356 7883.02 938.26 53924.27 88888.00 2017-12-22 18:45:11.000 356 7883.02 938.26 53924.27 88888.00 2017-12-22 18:45:12.000 356 7883.01 938.26 53924.27 88888.00 2017-12-22 18:45:13.000 356 7883.00 938.26 53924.27 88888.00 2017-12-22 18:45:14.000 356 7883.00 938.27 53924.27 88888.00 2017-12-22 18:45:15.000 356 7882.99 938.28 53924.27 88888.00 2017-12-22 18:45:16.000 356 7882.98 938.28 53924.26 88888.00 2017-12-22 18:45:17.000 356 7882.98 938.27 53924.25 88888.00 2017-12-22 18:45:18.000 356 7882.98 938.28 53924.23 88888.00 2017-12-22 18:45:19.000 356 7882.97 938.29 53924.23 88888.00 2017-12-22 18:45:20.000 356 7882.95 938.29 53924.23 88888.00 2017-12-22 18:45:21.000 356 7882.94 938.29 53924.22 88888.00 2017-12-22 18:45:22.000 356 7882.92 938.31 53924.21 88888.00 2017-12-22 18:45:23.000 356 7882.92 938.32 53924.22 88888.00 2017-12-22 18:45:24.000 356 7882.91 938.31 53924.21 88888.00 2017-12-22 18:45:25.000 356 7882.89 938.30 53924.20 88888.00 2017-12-22 18:45:26.000 356 7882.88 938.31 53924.19 88888.00 2017-12-22 18:45:27.000 356 7882.87 938.31 53924.20 88888.00 2017-12-22 18:45:28.000 356 7882.86 938.31 53924.18 88888.00 2017-12-22 18:45:29.000 356 7882.85 938.31 53924.17 88888.00 2017-12-22 18:45:30.000 356 7882.82 938.31 53924.16 88888.00 2017-12-22 18:45:31.000 356 7882.81 938.32 53924.14 88888.00 2017-12-22 18:45:32.000 356 7882.81 938.32 53924.13 88888.00 2017-12-22 18:45:33.000 356 7882.81 938.31 53924.14 88888.00 2017-12-22 18:45:34.000 356 7882.80 938.31 53924.13 88888.00 2017-12-22 18:45:35.000 356 7882.77 938.31 53924.13 88888.00 2017-12-22 18:45:36.000 356 7882.76 938.31 53924.13 88888.00 2017-12-22 18:45:37.000 356 7882.75 938.31 53924.14 88888.00 2017-12-22 18:45:38.000 356 7882.75 938.31 53924.13 88888.00 2017-12-22 18:45:39.000 356 7882.74 938.32 53924.12 88888.00 2017-12-22 18:45:40.000 356 7882.74 938.33 53924.12 88888.00 2017-12-22 18:45:41.000 356 7882.72 938.32 53924.12 88888.00 2017-12-22 18:45:42.000 356 7882.72 938.33 53924.12 88888.00 2017-12-22 18:45:43.000 356 7882.73 938.35 53924.12 88888.00 2017-12-22 18:45:44.000 356 7882.74 938.35 53924.11 88888.00 2017-12-22 18:45:45.000 356 7882.73 938.34 53924.11 88888.00 2017-12-22 18:45:46.000 356 7882.72 938.34 53924.11 88888.00 2017-12-22 18:45:47.000 356 7882.72 938.35 53924.11 88888.00 2017-12-22 18:45:48.000 356 7882.71 938.36 53924.11 88888.00 2017-12-22 18:45:49.000 356 7882.71 938.36 53924.11 88888.00 2017-12-22 18:45:50.000 356 7882.71 938.37 53924.10 88888.00 2017-12-22 18:45:51.000 356 7882.71 938.37 53924.10 88888.00 2017-12-22 18:45:52.000 356 7882.69 938.36 53924.11 88888.00 2017-12-22 18:45:53.000 356 7882.68 938.36 53924.10 88888.00 2017-12-22 18:45:54.000 356 7882.68 938.38 53924.09 88888.00 2017-12-22 18:45:55.000 356 7882.68 938.40 53924.09 88888.00 2017-12-22 18:45:56.000 356 7882.68 938.39 53924.08 88888.00 2017-12-22 18:45:57.000 356 7882.67 938.39 53924.08 88888.00 2017-12-22 18:45:58.000 356 7882.66 938.40 53924.08 88888.00 2017-12-22 18:45:59.000 356 7882.65 938.42 53924.08 88888.00 2017-12-22 18:46:00.000 356 7882.64 938.41 53924.08 88888.00 2017-12-22 18:46:01.000 356 7882.63 938.41 53924.08 88888.00 2017-12-22 18:46:02.000 356 7882.62 938.42 53924.07 88888.00 2017-12-22 18:46:03.000 356 7882.61 938.43 53924.06 88888.00 2017-12-22 18:46:04.000 356 7882.60 938.43 53924.05 88888.00 2017-12-22 18:46:05.000 356 7882.60 938.43 53924.06 88888.00 2017-12-22 18:46:06.000 356 7882.61 938.45 53924.06 88888.00 2017-12-22 18:46:07.000 356 7882.59 938.48 53924.06 88888.00 2017-12-22 18:46:08.000 356 7882.57 938.48 53924.05 88888.00 2017-12-22 18:46:09.000 356 7882.56 938.48 53924.04 88888.00 2017-12-22 18:46:10.000 356 7882.55 938.50 53924.04 88888.00 2017-12-22 18:46:11.000 356 7882.54 938.52 53924.05 88888.00 2017-12-22 18:46:12.000 356 7882.54 938.52 53924.05 88888.00 2017-12-22 18:46:13.000 356 7882.55 938.53 53924.04 88888.00 2017-12-22 18:46:14.000 356 7882.55 938.54 53924.03 88888.00 2017-12-22 18:46:15.000 356 7882.54 938.55 53924.03 88888.00 2017-12-22 18:46:16.000 356 7882.56 938.56 53924.03 88888.00 2017-12-22 18:46:17.000 356 7882.55 938.56 53924.02 88888.00 2017-12-22 18:46:18.000 356 7882.53 938.56 53924.01 88888.00 2017-12-22 18:46:19.000 356 7882.52 938.57 53924.01 88888.00 2017-12-22 18:46:20.000 356 7882.51 938.58 53924.02 88888.00 2017-12-22 18:46:21.000 356 7882.50 938.58 53924.02 88888.00 2017-12-22 18:46:22.000 356 7882.48 938.60 53924.02 88888.00 2017-12-22 18:46:23.000 356 7882.46 938.59 53924.02 88888.00 2017-12-22 18:46:24.000 356 7882.46 938.59 53924.02 88888.00 2017-12-22 18:46:25.000 356 7882.47 938.62 53924.02 88888.00 2017-12-22 18:46:26.000 356 7882.48 938.63 53924.02 88888.00 2017-12-22 18:46:27.000 356 7882.47 938.63 53924.02 88888.00 2017-12-22 18:46:28.000 356 7882.46 938.64 53924.01 88888.00 2017-12-22 18:46:29.000 356 7882.45 938.67 53924.01 88888.00 2017-12-22 18:46:30.000 356 7882.45 938.67 53924.01 88888.00 2017-12-22 18:46:31.000 356 7882.44 938.66 53924.00 88888.00 2017-12-22 18:46:32.000 356 7882.44 938.68 53924.00 88888.00 2017-12-22 18:46:33.000 356 7882.43 938.69 53924.01 88888.00 2017-12-22 18:46:34.000 356 7882.43 938.69 53924.00 88888.00 2017-12-22 18:46:35.000 356 7882.41 938.70 53924.00 88888.00 2017-12-22 18:46:36.000 356 7882.40 938.70 53923.99 88888.00 2017-12-22 18:46:37.000 356 7882.39 938.70 53923.99 88888.00 2017-12-22 18:46:38.000 356 7882.39 938.71 53923.99 88888.00 2017-12-22 18:46:39.000 356 7882.38 938.72 53923.98 88888.00 2017-12-22 18:46:40.000 356 7882.37 938.73 53923.98 88888.00 2017-12-22 18:46:41.000 356 7882.36 938.72 53923.97 88888.00 2017-12-22 18:46:42.000 356 7882.34 938.70 53923.97 88888.00 2017-12-22 18:46:43.000 356 7882.33 938.71 53923.98 88888.00 2017-12-22 18:46:44.000 356 7882.33 938.72 53923.98 88888.00 2017-12-22 18:46:45.000 356 7882.33 938.72 53923.98 88888.00 2017-12-22 18:46:46.000 356 7882.31 938.72 53923.99 88888.00 2017-12-22 18:46:47.000 356 7882.31 938.73 53923.99 88888.00 2017-12-22 18:46:48.000 356 7882.31 938.74 53923.99 88888.00 2017-12-22 18:46:49.000 356 7882.31 938.74 53924.00 88888.00 2017-12-22 18:46:50.000 356 7882.31 938.74 53924.00 88888.00 2017-12-22 18:46:51.000 356 7882.32 938.74 53923.99 88888.00 2017-12-22 18:46:52.000 356 7882.31 938.72 53923.99 88888.00 2017-12-22 18:46:53.000 356 7882.29 938.73 53924.00 88888.00 2017-12-22 18:46:54.000 356 7882.28 938.75 53924.01 88888.00 2017-12-22 18:46:55.000 356 7882.28 938.75 53924.02 88888.00 2017-12-22 18:46:56.000 356 7882.27 938.76 53924.01 88888.00 2017-12-22 18:46:57.000 356 7882.26 938.77 53924.01 88888.00 2017-12-22 18:46:58.000 356 7882.27 938.75 53924.02 88888.00 2017-12-22 18:46:59.000 356 7882.26 938.74 53924.03 88888.00 2017-12-22 18:47:00.000 356 7882.25 938.75 53924.02 88888.00 2017-12-22 18:47:01.000 356 7882.25 938.76 53924.02 88888.00 2017-12-22 18:47:02.000 356 7882.25 938.76 53924.03 88888.00 2017-12-22 18:47:03.000 356 7882.24 938.74 53924.04 88888.00 2017-12-22 18:47:04.000 356 7882.23 938.74 53924.04 88888.00 2017-12-22 18:47:05.000 356 7882.23 938.75 53924.05 88888.00 2017-12-22 18:47:06.000 356 7882.24 938.77 53924.05 88888.00 2017-12-22 18:47:07.000 356 7882.23 938.76 53924.05 88888.00 2017-12-22 18:47:08.000 356 7882.22 938.75 53924.05 88888.00 2017-12-22 18:47:09.000 356 7882.22 938.75 53924.06 88888.00 2017-12-22 18:47:10.000 356 7882.22 938.77 53924.05 88888.00 2017-12-22 18:47:11.000 356 7882.21 938.77 53924.06 88888.00 2017-12-22 18:47:12.000 356 7882.20 938.75 53924.07 88888.00 2017-12-22 18:47:13.000 356 7882.21 938.75 53924.07 88888.00 2017-12-22 18:47:14.000 356 7882.21 938.76 53924.07 88888.00 2017-12-22 18:47:15.000 356 7882.20 938.76 53924.08 88888.00 2017-12-22 18:47:16.000 356 7882.19 938.75 53924.08 88888.00 2017-12-22 18:47:17.000 356 7882.19 938.74 53924.07 88888.00 2017-12-22 18:47:18.000 356 7882.19 938.74 53924.06 88888.00 2017-12-22 18:47:19.000 356 7882.18 938.75 53924.08 88888.00 2017-12-22 18:47:20.000 356 7882.18 938.76 53924.09 88888.00 2017-12-22 18:47:21.000 356 7882.18 938.76 53924.09 88888.00 2017-12-22 18:47:22.000 356 7882.17 938.75 53924.09 88888.00 2017-12-22 18:47:23.000 356 7882.17 938.75 53924.09 88888.00 2017-12-22 18:47:24.000 356 7882.17 938.74 53924.11 88888.00 2017-12-22 18:47:25.000 356 7882.17 938.74 53924.12 88888.00 2017-12-22 18:47:26.000 356 7882.18 938.73 53924.12 88888.00 2017-12-22 18:47:27.000 356 7882.19 938.71 53924.13 88888.00 2017-12-22 18:47:28.000 356 7882.18 938.72 53924.14 88888.00 2017-12-22 18:47:29.000 356 7882.18 938.72 53924.15 88888.00 2017-12-22 18:47:30.000 356 7882.17 938.69 53924.15 88888.00 2017-12-22 18:47:31.000 356 7882.18 938.68 53924.16 88888.00 2017-12-22 18:47:32.000 356 7882.18 938.69 53924.16 88888.00 2017-12-22 18:47:33.000 356 7882.18 938.68 53924.17 88888.00 2017-12-22 18:47:34.000 356 7882.18 938.69 53924.19 88888.00 2017-12-22 18:47:35.000 356 7882.18 938.68 53924.20 88888.00 2017-12-22 18:47:36.000 356 7882.18 938.66 53924.20 88888.00 2017-12-22 18:47:37.000 356 7882.17 938.66 53924.21 88888.00 2017-12-22 18:47:38.000 356 7882.18 938.65 53924.20 88888.00 2017-12-22 18:47:39.000 356 7882.18 938.64 53924.20 88888.00 2017-12-22 18:47:40.000 356 7882.17 938.63 53924.22 88888.00 2017-12-22 18:47:41.000 356 7882.15 938.62 53924.23 88888.00 2017-12-22 18:47:42.000 356 7882.14 938.60 53924.24 88888.00 2017-12-22 18:47:43.000 356 7882.14 938.60 53924.24 88888.00 2017-12-22 18:47:44.000 356 7882.15 938.60 53924.23 88888.00 2017-12-22 18:47:45.000 356 7882.15 938.60 53924.23 88888.00 2017-12-22 18:47:46.000 356 7882.14 938.58 53924.24 88888.00 2017-12-22 18:47:47.000 356 7882.13 938.58 53924.24 88888.00 2017-12-22 18:47:48.000 356 7882.13 938.57 53924.24 88888.00 2017-12-22 18:47:49.000 356 7882.14 938.56 53924.25 88888.00 2017-12-22 18:47:50.000 356 7882.15 938.55 53924.26 88888.00 2017-12-22 18:47:51.000 356 7882.14 938.55 53924.27 88888.00 2017-12-22 18:47:52.000 356 7882.13 938.55 53924.27 88888.00 2017-12-22 18:47:53.000 356 7882.11 938.55 53924.27 88888.00 2017-12-22 18:47:54.000 356 7882.11 938.53 53924.27 88888.00 2017-12-22 18:47:55.000 356 7882.11 938.53 53924.27 88888.00 2017-12-22 18:47:56.000 356 7882.10 938.52 53924.27 88888.00 2017-12-22 18:47:57.000 356 7882.09 938.51 53924.28 88888.00 2017-12-22 18:47:58.000 356 7882.08 938.50 53924.28 88888.00 2017-12-22 18:47:59.000 356 7882.07 938.49 53924.28 88888.00 2017-12-22 18:48:00.000 356 7882.07 938.50 53924.29 88888.00 2017-12-22 18:48:01.000 356 7882.06 938.50 53924.29 88888.00 2017-12-22 18:48:02.000 356 7882.05 938.48 53924.28 88888.00 2017-12-22 18:48:03.000 356 7882.05 938.47 53924.29 88888.00 2017-12-22 18:48:04.000 356 7882.05 938.49 53924.30 88888.00 2017-12-22 18:48:05.000 356 7882.06 938.51 53924.30 88888.00 2017-12-22 18:48:06.000 356 7882.06 938.49 53924.30 88888.00 2017-12-22 18:48:07.000 356 7882.05 938.47 53924.30 88888.00 2017-12-22 18:48:08.000 356 7882.05 938.48 53924.31 88888.00 2017-12-22 18:48:09.000 356 7882.05 938.49 53924.31 88888.00 2017-12-22 18:48:10.000 356 7882.06 938.48 53924.32 88888.00 2017-12-22 18:48:11.000 356 7882.06 938.48 53924.32 88888.00 2017-12-22 18:48:12.000 356 7882.06 938.49 53924.32 88888.00 2017-12-22 18:48:13.000 356 7882.05 938.48 53924.33 88888.00 2017-12-22 18:48:14.000 356 7882.04 938.47 53924.34 88888.00 2017-12-22 18:48:15.000 356 7882.04 938.47 53924.33 88888.00 2017-12-22 18:48:16.000 356 7882.05 938.48 53924.34 88888.00 2017-12-22 18:48:17.000 356 7882.06 938.49 53924.35 88888.00 2017-12-22 18:48:18.000 356 7882.06 938.48 53924.35 88888.00 2017-12-22 18:48:19.000 356 7882.08 938.47 53924.36 88888.00 2017-12-22 18:48:20.000 356 7882.09 938.48 53924.38 88888.00 2017-12-22 18:48:21.000 356 7882.08 938.49 53924.39 88888.00 2017-12-22 18:48:22.000 356 7882.08 938.49 53924.38 88888.00 2017-12-22 18:48:23.000 356 7882.10 938.50 53924.38 88888.00 2017-12-22 18:48:24.000 356 7882.12 938.50 53924.39 88888.00 2017-12-22 18:48:25.000 356 7882.12 938.50 53924.40 88888.00 2017-12-22 18:48:26.000 356 7882.12 938.50 53924.40 88888.00 2017-12-22 18:48:27.000 356 7882.12 938.48 53924.41 88888.00 2017-12-22 18:48:28.000 356 7882.14 938.48 53924.42 88888.00 2017-12-22 18:48:29.000 356 7882.14 938.48 53924.43 88888.00 2017-12-22 18:48:30.000 356 7882.15 938.48 53924.45 88888.00 2017-12-22 18:48:31.000 356 7882.15 938.48 53924.45 88888.00 2017-12-22 18:48:32.000 356 7882.15 938.46 53924.46 88888.00 2017-12-22 18:48:33.000 356 7882.15 938.45 53924.48 88888.00 2017-12-22 18:48:34.000 356 7882.15 938.45 53924.48 88888.00 2017-12-22 18:48:35.000 356 7882.16 938.44 53924.49 88888.00 2017-12-22 18:48:36.000 356 7882.17 938.43 53924.50 88888.00 2017-12-22 18:48:37.000 356 7882.17 938.41 53924.51 88888.00 2017-12-22 18:48:38.000 356 7882.17 938.40 53924.51 88888.00 2017-12-22 18:48:39.000 356 7882.18 938.38 53924.52 88888.00 2017-12-22 18:48:40.000 356 7882.18 938.35 53924.54 88888.00 2017-12-22 18:48:41.000 356 7882.19 938.32 53924.55 88888.00 2017-12-22 18:48:42.000 356 7882.20 938.32 53924.55 88888.00 2017-12-22 18:48:43.000 356 7882.21 938.32 53924.56 88888.00 2017-12-22 18:48:44.000 356 7882.20 938.30 53924.57 88888.00 2017-12-22 18:48:45.000 356 7882.20 938.28 53924.58 88888.00 2017-12-22 18:48:46.000 356 7882.21 938.25 53924.59 88888.00 2017-12-22 18:48:47.000 356 7882.22 938.24 53924.59 88888.00 2017-12-22 18:48:48.000 356 7882.23 938.23 53924.60 88888.00 2017-12-22 18:48:49.000 356 7882.23 938.20 53924.61 88888.00 2017-12-22 18:48:50.000 356 7882.22 938.17 53924.61 88888.00 2017-12-22 18:48:51.000 356 7882.22 938.17 53924.61 88888.00 2017-12-22 18:48:52.000 356 7882.23 938.16 53924.63 88888.00 2017-12-22 18:48:53.000 356 7882.24 938.14 53924.64 88888.00 2017-12-22 18:48:54.000 356 7882.24 938.12 53924.65 88888.00 2017-12-22 18:48:55.000 356 7882.24 938.10 53924.65 88888.00 2017-12-22 18:48:56.000 356 7882.24 938.08 53924.67 88888.00 2017-12-22 18:48:57.000 356 7882.25 938.08 53924.68 88888.00 2017-12-22 18:48:58.000 356 7882.24 938.07 53924.68 88888.00 2017-12-22 18:48:59.000 356 7882.25 938.06 53924.68 88888.00 2017-12-22 18:49:00.000 356 7882.26 938.04 53924.68 88888.00 2017-12-22 18:49:01.000 356 7882.24 938.02 53924.68 88888.00 2017-12-22 18:49:02.000 356 7882.23 938.01 53924.68 88888.00 2017-12-22 18:49:03.000 356 7882.24 938.01 53924.70 88888.00 2017-12-22 18:49:04.000 356 7882.26 938.01 53924.71 88888.00 2017-12-22 18:49:05.000 356 7882.27 938.00 53924.70 88888.00 2017-12-22 18:49:06.000 356 7882.29 937.99 53924.71 88888.00 2017-12-22 18:49:07.000 356 7882.30 937.97 53924.73 88888.00 2017-12-22 18:49:08.000 356 7882.28 937.96 53924.75 88888.00 2017-12-22 18:49:09.000 356 7882.28 937.97 53924.75 88888.00 2017-12-22 18:49:10.000 356 7882.30 937.97 53924.76 88888.00 2017-12-22 18:49:11.000 356 7882.31 937.95 53924.77 88888.00 2017-12-22 18:49:12.000 356 7882.31 937.93 53924.77 88888.00 2017-12-22 18:49:13.000 356 7882.31 937.93 53924.78 88888.00 2017-12-22 18:49:14.000 356 7882.31 937.93 53924.80 88888.00 2017-12-22 18:49:15.000 356 7882.32 937.91 53924.81 88888.00 2017-12-22 18:49:16.000 356 7882.33 937.89 53924.81 88888.00 2017-12-22 18:49:17.000 356 7882.34 937.88 53924.83 88888.00 2017-12-22 18:49:18.000 356 7882.36 937.90 53924.84 88888.00 2017-12-22 18:49:19.000 356 7882.37 937.89 53924.84 88888.00 2017-12-22 18:49:20.000 356 7882.39 937.89 53924.84 88888.00 2017-12-22 18:49:21.000 356 7882.41 937.90 53924.86 88888.00 2017-12-22 18:49:22.000 356 7882.41 937.89 53924.87 88888.00 2017-12-22 18:49:23.000 356 7882.43 937.90 53924.87 88888.00 2017-12-22 18:49:24.000 356 7882.44 937.91 53924.88 88888.00 2017-12-22 18:49:25.000 356 7882.43 937.91 53924.89 88888.00 2017-12-22 18:49:26.000 356 7882.42 937.90 53924.89 88888.00 2017-12-22 18:49:27.000 356 7882.44 937.90 53924.91 88888.00 2017-12-22 18:49:28.000 356 7882.45 937.90 53924.92 88888.00 2017-12-22 18:49:29.000 356 7882.46 937.89 53924.93 88888.00 2017-12-22 18:49:30.000 356 7882.47 937.88 53924.94 88888.00 2017-12-22 18:49:31.000 356 7882.49 937.88 53924.95 88888.00 2017-12-22 18:49:32.000 356 7882.51 937.87 53924.96 88888.00 2017-12-22 18:49:33.000 356 7882.52 937.86 53924.96 88888.00 2017-12-22 18:49:34.000 356 7882.53 937.86 53924.98 88888.00 2017-12-22 18:49:35.000 356 7882.54 937.87 53924.99 88888.00 2017-12-22 18:49:36.000 356 7882.54 937.85 53925.00 88888.00 2017-12-22 18:49:37.000 356 7882.55 937.82 53925.00 88888.00 2017-12-22 18:49:38.000 356 7882.57 937.81 53925.02 88888.00 2017-12-22 18:49:39.000 356 7882.59 937.83 53925.04 88888.00 2017-12-22 18:49:40.000 356 7882.62 937.83 53925.04 88888.00 2017-12-22 18:49:41.000 356 7882.62 937.81 53925.05 88888.00 2017-12-22 18:49:42.000 356 7882.62 937.78 53925.06 88888.00 2017-12-22 18:49:43.000 356 7882.62 937.77 53925.08 88888.00 2017-12-22 18:49:44.000 356 7882.64 937.76 53925.09 88888.00 2017-12-22 18:49:45.000 356 7882.65 937.75 53925.10 88888.00 2017-12-22 18:49:46.000 356 7882.66 937.73 53925.11 88888.00 2017-12-22 18:49:47.000 356 7882.68 937.71 53925.12 88888.00 2017-12-22 18:49:48.000 356 7882.69 937.71 53925.14 88888.00 2017-12-22 18:49:49.000 356 7882.70 937.68 53925.15 88888.00 2017-12-22 18:49:50.000 356 7882.71 937.66 53925.16 88888.00 2017-12-22 18:49:51.000 356 7882.71 937.65 53925.16 88888.00 2017-12-22 18:49:52.000 356 7882.71 937.64 53925.16 88888.00 2017-12-22 18:49:53.000 356 7882.72 937.62 53925.18 88888.00 2017-12-22 18:49:54.000 356 7882.72 937.60 53925.18 88888.00 2017-12-22 18:49:55.000 356 7882.73 937.58 53925.18 88888.00 2017-12-22 18:49:56.000 356 7882.73 937.55 53925.18 88888.00 2017-12-22 18:49:57.000 356 7882.72 937.54 53925.19 88888.00 2017-12-22 18:49:58.000 356 7882.73 937.53 53925.20 88888.00 2017-12-22 18:49:59.000 356 7882.74 937.50 53925.21 88888.00 2017-12-22 18:50:00.000 356 7882.74 937.48 53925.21 88888.00 2017-12-22 18:50:01.000 356 7882.74 937.48 53925.21 88888.00 2017-12-22 18:50:02.000 356 7882.73 937.47 53925.21 88888.00 2017-12-22 18:50:03.000 356 7882.72 937.42 53925.21 88888.00 2017-12-22 18:50:04.000 356 7882.71 937.40 53925.21 88888.00 2017-12-22 18:50:05.000 356 7882.70 937.40 53925.21 88888.00 2017-12-22 18:50:06.000 356 7882.69 937.39 53925.23 88888.00 2017-12-22 18:50:07.000 356 7882.69 937.37 53925.23 88888.00 2017-12-22 18:50:08.000 356 7882.69 937.37 53925.23 88888.00 2017-12-22 18:50:09.000 356 7882.70 937.37 53925.24 88888.00 2017-12-22 18:50:10.000 356 7882.70 937.37 53925.25 88888.00 2017-12-22 18:50:11.000 356 7882.69 937.36 53925.23 88888.00 2017-12-22 18:50:12.000 356 7882.67 937.34 53925.22 88888.00 2017-12-22 18:50:13.000 356 7882.66 937.33 53925.22 88888.00 2017-12-22 18:50:14.000 356 7882.67 937.32 53925.23 88888.00 2017-12-22 18:50:15.000 356 7882.68 937.33 53925.23 88888.00 2017-12-22 18:50:16.000 356 7882.68 937.32 53925.25 88888.00 2017-12-22 18:50:17.000 356 7882.67 937.31 53925.26 88888.00 2017-12-22 18:50:18.000 356 7882.68 937.30 53925.27 88888.00 2017-12-22 18:50:19.000 356 7882.69 937.30 53925.26 88888.00 2017-12-22 18:50:20.000 356 7882.69 937.30 53925.25 88888.00 2017-12-22 18:50:21.000 356 7882.70 937.31 53925.26 88888.00 2017-12-22 18:50:22.000 356 7882.72 937.31 53925.28 88888.00 2017-12-22 18:50:23.000 356 7882.74 937.30 53925.29 88888.00 2017-12-22 18:50:24.000 356 7882.73 937.29 53925.30 88888.00 2017-12-22 18:50:25.000 356 7882.73 937.28 53925.30 88888.00 2017-12-22 18:50:26.000 356 7882.74 937.26 53925.31 88888.00 2017-12-22 18:50:27.000 356 7882.76 937.26 53925.32 88888.00 2017-12-22 18:50:28.000 356 7882.78 937.28 53925.32 88888.00 2017-12-22 18:50:29.000 356 7882.80 937.28 53925.32 88888.00 2017-12-22 18:50:30.000 356 7882.81 937.27 53925.34 88888.00 2017-12-22 18:50:31.000 356 7882.81 937.27 53925.36 88888.00 2017-12-22 18:50:32.000 356 7882.83 937.26 53925.38 88888.00 2017-12-22 18:50:33.000 356 7882.84 937.26 53925.38 88888.00 2017-12-22 18:50:34.000 356 7882.84 937.26 53925.37 88888.00 2017-12-22 18:50:35.000 356 7882.85 937.27 53925.39 88888.00 2017-12-22 18:50:36.000 356 7882.87 937.25 53925.40 88888.00 2017-12-22 18:50:37.000 356 7882.89 937.21 53925.40 88888.00 2017-12-22 18:50:38.000 356 7882.90 937.21 53925.41 88888.00 2017-12-22 18:50:39.000 356 7882.92 937.22 53925.42 88888.00 2017-12-22 18:50:40.000 356 7882.92 937.20 53925.44 88888.00 2017-12-22 18:50:41.000 356 7882.93 937.19 53925.46 88888.00 2017-12-22 18:50:42.000 356 7882.94 937.18 53925.46 88888.00 2017-12-22 18:50:43.000 356 7882.96 937.17 53925.46 88888.00 2017-12-22 18:50:44.000 356 7882.95 937.15 53925.46 88888.00 2017-12-22 18:50:45.000 356 7882.95 937.13 53925.46 88888.00 2017-12-22 18:50:46.000 356 7882.96 937.13 53925.46 88888.00 2017-12-22 18:50:47.000 356 7882.97 937.11 53925.48 88888.00 2017-12-22 18:50:48.000 356 7882.96 937.09 53925.49 88888.00 2017-12-22 18:50:49.000 356 7882.97 937.08 53925.50 88888.00 2017-12-22 18:50:50.000 356 7882.96 937.06 53925.49 88888.00 2017-12-22 18:50:51.000 356 7882.97 937.05 53925.48 88888.00 2017-12-22 18:50:52.000 356 7882.99 937.03 53925.49 88888.00 2017-12-22 18:50:53.000 356 7883.01 937.01 53925.49 88888.00 2017-12-22 18:50:54.000 356 7883.02 937.01 53925.51 88888.00 2017-12-22 18:50:55.000 356 7883.02 937.01 53925.52 88888.00 2017-12-22 18:50:56.000 356 7883.03 936.99 53925.52 88888.00 2017-12-22 18:50:57.000 356 7883.04 936.98 53925.53 88888.00 2017-12-22 18:50:58.000 356 7883.04 936.97 53925.54 88888.00 2017-12-22 18:50:59.000 356 7883.04 936.96 53925.53 88888.00 2017-12-22 18:51:00.000 356 7883.03 936.96 53925.53 88888.00 2017-12-22 18:51:01.000 356 7883.02 936.94 53925.53 88888.00 2017-12-22 18:51:02.000 356 7883.02 936.91 53925.54 88888.00 2017-12-22 18:51:03.000 356 7883.04 936.90 53925.55 88888.00 2017-12-22 18:51:04.000 356 7883.06 936.89 53925.57 88888.00 2017-12-22 18:51:05.000 356 7883.06 936.88 53925.58 88888.00 2017-12-22 18:51:06.000 356 7883.06 936.86 53925.58 88888.00 2017-12-22 18:51:07.000 356 7883.06 936.85 53925.57 88888.00 2017-12-22 18:51:08.000 356 7883.06 936.82 53925.57 88888.00 2017-12-22 18:51:09.000 356 7883.06 936.81 53925.57 88888.00 2017-12-22 18:51:10.000 356 7883.07 936.79 53925.58 88888.00 2017-12-22 18:51:11.000 356 7883.08 936.78 53925.58 88888.00 2017-12-22 18:51:12.000 356 7883.09 936.77 53925.59 88888.00 2017-12-22 18:51:13.000 356 7883.09 936.75 53925.59 88888.00 2017-12-22 18:51:14.000 356 7883.08 936.73 53925.59 88888.00 2017-12-22 18:51:15.000 356 7883.09 936.71 53925.60 88888.00 2017-12-22 18:51:16.000 356 7883.10 936.69 53925.59 88888.00 2017-12-22 18:51:17.000 356 7883.11 936.68 53925.59 88888.00 2017-12-22 18:51:18.000 356 7883.12 936.68 53925.61 88888.00 2017-12-22 18:51:19.000 356 7883.11 936.65 53925.62 88888.00 2017-12-22 18:51:20.000 356 7883.11 936.63 53925.61 88888.00 2017-12-22 18:51:21.000 356 7883.12 936.63 53925.62 88888.00 2017-12-22 18:51:22.000 356 7883.12 936.60 53925.62 88888.00 2017-12-22 18:51:23.000 356 7883.13 936.58 53925.62 88888.00 2017-12-22 18:51:24.000 356 7883.13 936.57 53925.62 88888.00 2017-12-22 18:51:25.000 356 7883.13 936.56 53925.62 88888.00 2017-12-22 18:51:26.000 356 7883.14 936.54 53925.62 88888.00 2017-12-22 18:51:27.000 356 7883.15 936.52 53925.63 88888.00 2017-12-22 18:51:28.000 356 7883.15 936.50 53925.64 88888.00 2017-12-22 18:51:29.000 356 7883.15 936.47 53925.64 88888.00 2017-12-22 18:51:30.000 356 7883.15 936.48 53925.65 88888.00 2017-12-22 18:51:31.000 356 7883.16 936.48 53925.66 88888.00 2017-12-22 18:51:32.000 356 7883.17 936.45 53925.66 88888.00 2017-12-22 18:51:33.000 356 7883.17 936.43 53925.66 88888.00 2017-12-22 18:51:34.000 356 7883.17 936.43 53925.65 88888.00 2017-12-22 18:51:35.000 356 7883.17 936.42 53925.66 88888.00 2017-12-22 18:51:36.000 356 7883.18 936.42 53925.66 88888.00 2017-12-22 18:51:37.000 356 7883.20 936.41 53925.67 88888.00 2017-12-22 18:51:38.000 356 7883.22 936.39 53925.68 88888.00 2017-12-22 18:51:39.000 356 7883.22 936.37 53925.68 88888.00 2017-12-22 18:51:40.000 356 7883.22 936.36 53925.70 88888.00 2017-12-22 18:51:41.000 356 7883.21 936.36 53925.69 88888.00 2017-12-22 18:51:42.000 356 7883.22 936.33 53925.68 88888.00 2017-12-22 18:51:43.000 356 7883.23 936.32 53925.68 88888.00 2017-12-22 18:51:44.000 356 7883.23 936.31 53925.68 88888.00 2017-12-22 18:51:45.000 356 7883.23 936.30 53925.68 88888.00 2017-12-22 18:51:46.000 356 7883.24 936.29 53925.66 88888.00 2017-12-22 18:51:47.000 356 7883.23 936.27 53925.61 88888.00 2017-12-22 18:51:48.000 356 7883.23 936.26 53925.59 88888.00 2017-12-22 18:51:49.000 356 7883.23 936.24 53925.59 88888.00 2017-12-22 18:51:50.000 356 7883.23 936.23 53925.59 88888.00 2017-12-22 18:51:51.000 356 7883.23 936.22 53925.58 88888.00 2017-12-22 18:51:52.000 356 7883.23 936.21 53925.58 88888.00 2017-12-22 18:51:53.000 356 7883.22 936.19 53925.58 88888.00 2017-12-22 18:51:54.000 356 7883.22 936.17 53925.58 88888.00 2017-12-22 18:51:55.000 356 7883.21 936.16 53925.57 88888.00 2017-12-22 18:51:56.000 356 7883.22 936.15 53925.57 88888.00 2017-12-22 18:51:57.000 356 7883.24 936.13 53925.57 88888.00 2017-12-22 18:51:58.000 356 7883.25 936.11 53925.58 88888.00 2017-12-22 18:51:59.000 356 7883.24 936.11 53925.59 88888.00 2017-12-22 18:52:00.000 356 7883.24 936.11 53925.59 88888.00 2017-12-22 18:52:01.000 356 7883.24 936.09 53925.60 88888.00 2017-12-22 18:52:02.000 356 7883.25 936.08 53925.59 88888.00 2017-12-22 18:52:03.000 356 7883.26 936.06 53925.59 88888.00 2017-12-22 18:52:04.000 356 7883.27 936.04 53925.59 88888.00 2017-12-22 18:52:05.000 356 7883.28 936.05 53925.61 88888.00 2017-12-22 18:52:06.000 356 7883.28 936.05 53925.61 88888.00 2017-12-22 18:52:07.000 356 7883.28 936.04 53925.61 88888.00 2017-12-22 18:52:08.000 356 7883.29 936.03 53925.61 88888.00 2017-12-22 18:52:09.000 356 7883.31 936.02 53925.60 88888.00 2017-12-22 18:52:10.000 356 7883.32 936.01 53925.61 88888.00 2017-12-22 18:52:11.000 356 7883.32 936.01 53925.62 88888.00 2017-12-22 18:52:12.000 356 7883.33 936.00 53925.62 88888.00 2017-12-22 18:52:13.000 356 7883.34 935.99 53925.61 88888.00 2017-12-22 18:52:14.000 356 7883.34 935.98 53925.61 88888.00 2017-12-22 18:52:15.000 356 7883.34 935.98 53925.62 88888.00 2017-12-22 18:52:16.000 356 7883.35 935.97 53925.62 88888.00 2017-12-22 18:52:17.000 356 7883.35 935.96 53925.62 88888.00 2017-12-22 18:52:18.000 356 7883.35 935.96 53925.63 88888.00 2017-12-22 18:52:19.000 356 7883.36 935.96 53925.63 88888.00 2017-12-22 18:52:20.000 356 7883.37 935.96 53925.63 88888.00 2017-12-22 18:52:21.000 356 7883.37 935.98 53925.64 88888.00 2017-12-22 18:52:22.000 356 7883.38 935.98 53925.64 88888.00 2017-12-22 18:52:23.000 356 7883.38 935.96 53925.64 88888.00 2017-12-22 18:52:24.000 356 7883.38 935.95 53925.64 88888.00 2017-12-22 18:52:25.000 356 7883.38 935.96 53925.64 88888.00 2017-12-22 18:52:26.000 356 7883.39 935.96 53925.64 88888.00 2017-12-22 18:52:27.000 356 7883.40 935.96 53925.65 88888.00 2017-12-22 18:52:28.000 356 7883.40 935.95 53925.64 88888.00 2017-12-22 18:52:29.000 356 7883.40 935.94 53925.65 88888.00 2017-12-22 18:52:30.000 356 7883.41 935.94 53925.66 88888.00 2017-12-22 18:52:31.000 356 7883.42 935.94 53925.66 88888.00 2017-12-22 18:52:32.000 356 7883.43 935.95 53925.65 88888.00 2017-12-22 18:52:33.000 356 7883.44 935.96 53925.66 88888.00 2017-12-22 18:52:34.000 356 7883.46 935.94 53925.67 88888.00 2017-12-22 18:52:35.000 356 7883.46 935.92 53925.68 88888.00 2017-12-22 18:52:36.000 356 7883.47 935.93 53925.70 88888.00 2017-12-22 18:52:37.000 356 7883.48 935.93 53925.70 88888.00 2017-12-22 18:52:38.000 356 7883.50 935.93 53925.70 88888.00 2017-12-22 18:52:39.000 356 7883.51 935.93 53925.70 88888.00 2017-12-22 18:52:40.000 356 7883.53 935.93 53925.71 88888.00 2017-12-22 18:52:41.000 356 7883.55 935.91 53925.72 88888.00 2017-12-22 18:52:42.000 356 7883.54 935.91 53925.73 88888.00 2017-12-22 18:52:43.000 356 7883.56 935.92 53925.75 88888.00 2017-12-22 18:52:44.000 356 7883.58 935.92 53925.76 88888.00 2017-12-22 18:52:45.000 356 7883.59 935.93 53925.75 88888.00 2017-12-22 18:52:46.000 356 7883.60 935.94 53925.76 88888.00 2017-12-22 18:52:47.000 356 7883.62 935.94 53925.76 88888.00 2017-12-22 18:52:48.000 356 7883.64 935.93 53925.77 88888.00 2017-12-22 18:52:49.000 356 7883.65 935.93 53925.77 88888.00 2017-12-22 18:52:50.000 356 7883.66 935.94 53925.77 88888.00 2017-12-22 18:52:51.000 356 7883.69 935.95 53925.79 88888.00 2017-12-22 18:52:52.000 356 7883.70 935.97 53925.80 88888.00 2017-12-22 18:52:53.000 356 7883.72 935.97 53925.80 88888.00 2017-12-22 18:52:54.000 356 7883.73 935.96 53925.81 88888.00 2017-12-22 18:52:55.000 356 7883.75 935.97 53925.82 88888.00 2017-12-22 18:52:56.000 356 7883.77 935.97 53925.82 88888.00 2017-12-22 18:52:57.000 356 7883.78 935.98 53925.83 88888.00 2017-12-22 18:52:58.000 356 7883.79 935.99 53925.84 88888.00 2017-12-22 18:52:59.000 356 7883.81 936.01 53925.84 88888.00 2017-12-22 18:53:00.000 356 7883.83 936.02 53925.84 88888.00 2017-12-22 18:53:01.000 356 7883.86 936.02 53925.84 88888.00 2017-12-22 18:53:02.000 356 7883.87 936.04 53925.85 88888.00 2017-12-22 18:53:03.000 356 7883.88 936.06 53925.85 88888.00 2017-12-22 18:53:04.000 356 7883.89 936.07 53925.86 88888.00 2017-12-22 18:53:05.000 356 7883.92 936.08 53925.87 88888.00 2017-12-22 18:53:06.000 356 7883.95 936.10 53925.88 88888.00 2017-12-22 18:53:07.000 356 7883.98 936.10 53925.89 88888.00 2017-12-22 18:53:08.000 356 7883.99 936.11 53925.91 88888.00 2017-12-22 18:53:09.000 356 7884.01 936.12 53925.91 88888.00 2017-12-22 18:53:10.000 356 7884.03 936.14 53925.91 88888.00 2017-12-22 18:53:11.000 356 7884.05 936.14 53925.91 88888.00 2017-12-22 18:53:12.000 356 7884.06 936.16 53925.92 88888.00 2017-12-22 18:53:13.000 356 7884.08 936.18 53925.94 88888.00 2017-12-22 18:53:14.000 356 7884.09 936.18 53925.95 88888.00 2017-12-22 18:53:15.000 356 7884.11 936.20 53925.96 88888.00 2017-12-22 18:53:16.000 356 7884.14 936.21 53925.97 88888.00 2017-12-22 18:53:17.000 356 7884.16 936.22 53925.97 88888.00 2017-12-22 18:53:18.000 356 7884.17 936.23 53925.98 88888.00 2017-12-22 18:53:19.000 356 7884.20 936.25 53925.99 88888.00 2017-12-22 18:53:20.000 356 7884.21 936.26 53926.00 88888.00 2017-12-22 18:53:21.000 356 7884.22 936.27 53926.01 88888.00 2017-12-22 18:53:22.000 356 7884.25 936.29 53926.02 88888.00 2017-12-22 18:53:23.000 356 7884.27 936.31 53926.02 88888.00 2017-12-22 18:53:24.000 356 7884.29 936.31 53926.02 88888.00 2017-12-22 18:53:25.000 356 7884.30 936.31 53926.02 88888.00 2017-12-22 18:53:26.000 356 7884.31 936.33 53926.04 88888.00 2017-12-22 18:53:27.000 356 7884.34 936.35 53926.04 88888.00 2017-12-22 18:53:28.000 356 7884.35 936.36 53926.04 88888.00 2017-12-22 18:53:29.000 356 7884.36 936.36 53926.05 88888.00 2017-12-22 18:53:30.000 356 7884.38 936.37 53926.05 88888.00 2017-12-22 18:53:31.000 356 7884.40 936.37 53926.05 88888.00 2017-12-22 18:53:32.000 356 7884.40 936.39 53926.06 88888.00 2017-12-22 18:53:33.000 356 7884.41 936.40 53926.07 88888.00 2017-12-22 18:53:34.000 356 7884.43 936.39 53926.06 88888.00 2017-12-22 18:53:35.000 356 7884.45 936.39 53926.05 88888.00 2017-12-22 18:53:36.000 356 7884.45 936.42 53926.06 88888.00 2017-12-22 18:53:37.000 356 7884.45 936.43 53926.06 88888.00 2017-12-22 18:53:38.000 356 7884.47 936.46 53926.05 88888.00 2017-12-22 18:53:39.000 356 7884.49 936.47 53926.05 88888.00 2017-12-22 18:53:40.000 356 7884.48 936.47 53926.05 88888.00 2017-12-22 18:53:41.000 356 7884.48 936.48 53926.05 88888.00 2017-12-22 18:53:42.000 356 7884.51 936.49 53926.05 88888.00 2017-12-22 18:53:43.000 356 7884.53 936.50 53926.05 88888.00 2017-12-22 18:53:44.000 356 7884.52 936.51 53926.06 88888.00 2017-12-22 18:53:45.000 356 7884.52 936.51 53926.06 88888.00 2017-12-22 18:53:46.000 356 7884.53 936.53 53926.06 88888.00 2017-12-22 18:53:47.000 356 7884.53 936.55 53926.07 88888.00 2017-12-22 18:53:48.000 356 7884.55 936.56 53926.07 88888.00 2017-12-22 18:53:49.000 356 7884.56 936.55 53926.06 88888.00 2017-12-22 18:53:50.000 356 7884.55 936.54 53926.07 88888.00 2017-12-22 18:53:51.000 356 7884.56 936.55 53926.08 88888.00 2017-12-22 18:53:52.000 356 7884.58 936.57 53926.08 88888.00 2017-12-22 18:53:53.000 356 7884.59 936.58 53926.08 88888.00 2017-12-22 18:53:54.000 356 7884.59 936.58 53926.09 88888.00 2017-12-22 18:53:55.000 356 7884.59 936.58 53926.08 88888.00 2017-12-22 18:53:56.000 356 7884.61 936.59 53926.07 88888.00 2017-12-22 18:53:57.000 356 7884.62 936.60 53926.08 88888.00 2017-12-22 18:53:58.000 356 7884.64 936.62 53926.09 88888.00 2017-12-22 18:53:59.000 356 7884.65 936.63 53926.09 88888.00 2017-12-22 18:54:00.000 356 7884.66 936.64 53926.10 88888.00 2017-12-22 18:54:01.000 356 7884.67 936.65 53926.10 88888.00 2017-12-22 18:54:02.000 356 7884.68 936.64 53926.09 88888.00 2017-12-22 18:54:03.000 356 7884.69 936.63 53926.09 88888.00 2017-12-22 18:54:04.000 356 7884.72 936.64 53926.11 88888.00 2017-12-22 18:54:05.000 356 7884.73 936.66 53926.11 88888.00 2017-12-22 18:54:06.000 356 7884.74 936.65 53926.12 88888.00 2017-12-22 18:54:07.000 356 7884.75 936.66 53926.13 88888.00 2017-12-22 18:54:08.000 356 7884.77 936.68 53926.14 88888.00 2017-12-22 18:54:09.000 356 7884.79 936.68 53926.14 88888.00 2017-12-22 18:54:10.000 356 7884.80 936.69 53926.14 88888.00 2017-12-22 18:54:11.000 356 7884.81 936.69 53926.15 88888.00 2017-12-22 18:54:12.000 356 7884.82 936.70 53926.15 88888.00 2017-12-22 18:54:13.000 356 7884.82 936.71 53926.16 88888.00 2017-12-22 18:54:14.000 356 7884.84 936.70 53926.17 88888.00 2017-12-22 18:54:15.000 356 7884.86 936.70 53926.17 88888.00 2017-12-22 18:54:16.000 356 7884.88 936.70 53926.17 88888.00 2017-12-22 18:54:17.000 356 7884.87 936.68 53926.17 88888.00 2017-12-22 18:54:18.000 356 7884.87 936.68 53926.17 88888.00 2017-12-22 18:54:19.000 356 7884.89 936.68 53926.18 88888.00 2017-12-22 18:54:20.000 356 7884.89 936.69 53926.17 88888.00 2017-12-22 18:54:21.000 356 7884.88 936.70 53926.18 88888.00 2017-12-22 18:54:22.000 356 7884.89 936.69 53926.19 88888.00 2017-12-22 18:54:23.000 356 7884.89 936.69 53926.19 88888.00 2017-12-22 18:54:24.000 356 7884.91 936.70 53926.19 88888.00 2017-12-22 18:54:25.000 356 7884.92 936.70 53926.20 88888.00 2017-12-22 18:54:26.000 356 7884.93 936.71 53926.19 88888.00 2017-12-22 18:54:27.000 356 7884.94 936.73 53926.18 88888.00 2017-12-22 18:54:28.000 356 7884.95 936.73 53926.19 88888.00 2017-12-22 18:54:29.000 356 7884.95 936.71 53926.19 88888.00 2017-12-22 18:54:30.000 356 7884.96 936.72 53926.19 88888.00 2017-12-22 18:54:31.000 356 7884.97 936.74 53926.20 88888.00 2017-12-22 18:54:32.000 356 7884.98 936.74 53926.19 88888.00 2017-12-22 18:54:33.000 356 7884.98 936.74 53926.19 88888.00 2017-12-22 18:54:34.000 356 7884.98 936.74 53926.18 88888.00 2017-12-22 18:54:35.000 356 7885.00 936.75 53926.18 88888.00 2017-12-22 18:54:36.000 356 7885.01 936.75 53926.18 88888.00 2017-12-22 18:54:37.000 356 7885.01 936.75 53926.20 88888.00 2017-12-22 18:54:38.000 356 7885.02 936.76 53926.20 88888.00 2017-12-22 18:54:39.000 356 7885.04 936.77 53926.20 88888.00 2017-12-22 18:54:40.000 356 7885.06 936.77 53926.20 88888.00 2017-12-22 18:54:41.000 356 7885.05 936.78 53926.18 88888.00 2017-12-22 18:54:42.000 356 7885.05 936.78 53926.18 88888.00 2017-12-22 18:54:43.000 356 7885.07 936.79 53926.18 88888.00 2017-12-22 18:54:44.000 356 7885.09 936.82 53926.18 88888.00 2017-12-22 18:54:45.000 356 7885.10 936.82 53926.18 88888.00 2017-12-22 18:54:46.000 356 7885.12 936.84 53926.18 88888.00 2017-12-22 18:54:47.000 356 7885.13 936.86 53926.19 88888.00 2017-12-22 18:54:48.000 356 7885.14 936.87 53926.18 88888.00 2017-12-22 18:54:49.000 356 7885.15 936.88 53926.18 88888.00 2017-12-22 18:54:50.000 356 7885.15 936.88 53926.18 88888.00 2017-12-22 18:54:51.000 356 7885.17 936.90 53926.18 88888.00 2017-12-22 18:54:52.000 356 7885.18 936.93 53926.17 88888.00 2017-12-22 18:54:53.000 356 7885.19 936.95 53926.17 88888.00 2017-12-22 18:54:54.000 356 7885.21 936.96 53926.18 88888.00 2017-12-22 18:54:55.000 356 7885.22 936.99 53926.18 88888.00 2017-12-22 18:54:56.000 356 7885.22 937.00 53926.18 88888.00 2017-12-22 18:54:57.000 356 7885.23 937.00 53926.17 88888.00 2017-12-22 18:54:58.000 356 7885.25 937.01 53926.18 88888.00 2017-12-22 18:54:59.000 356 7885.27 937.04 53926.18 88888.00 2017-12-22 18:55:00.000 356 7885.28 937.06 53926.17 88888.00 2017-12-22 18:55:01.000 356 7885.29 937.07 53926.17 88888.00 2017-12-22 18:55:02.000 356 7885.30 937.09 53926.18 88888.00 2017-12-22 18:55:03.000 356 7885.31 937.12 53926.18 88888.00 2017-12-22 18:55:04.000 356 7885.33 937.16 53926.18 88888.00 2017-12-22 18:55:05.000 356 7885.34 937.17 53926.18 88888.00 2017-12-22 18:55:06.000 356 7885.35 937.17 53926.17 88888.00 2017-12-22 18:55:07.000 356 7885.38 937.19 53926.16 88888.00 2017-12-22 18:55:08.000 356 7885.39 937.22 53926.16 88888.00 2017-12-22 18:55:09.000 356 7885.39 937.24 53926.16 88888.00 2017-12-22 18:55:10.000 356 7885.40 937.25 53926.16 88888.00 2017-12-22 18:55:11.000 356 7885.41 937.26 53926.15 88888.00 2017-12-22 18:55:12.000 356 7885.43 937.28 53926.14 88888.00 2017-12-22 18:55:13.000 356 7885.46 937.31 53926.15 88888.00 2017-12-22 18:55:14.000 356 7885.48 937.33 53926.16 88888.00 2017-12-22 18:55:15.000 356 7885.51 937.35 53926.15 88888.00 2017-12-22 18:55:16.000 356 7885.53 937.38 53926.14 88888.00 2017-12-22 18:55:17.000 356 7885.54 937.39 53926.14 88888.00 2017-12-22 18:55:18.000 356 7885.55 937.38 53926.14 88888.00 2017-12-22 18:55:19.000 356 7885.57 937.41 53926.15 88888.00 2017-12-22 18:55:20.000 356 7885.60 937.44 53926.14 88888.00 2017-12-22 18:55:21.000 356 7885.61 937.46 53926.14 88888.00 2017-12-22 18:55:22.000 356 7885.62 937.47 53926.14 88888.00 2017-12-22 18:55:23.000 356 7885.65 937.50 53926.14 88888.00 2017-12-22 18:55:24.000 356 7885.67 937.52 53926.14 88888.00 2017-12-22 18:55:25.000 356 7885.69 937.54 53926.14 88888.00 2017-12-22 18:55:26.000 356 7885.70 937.56 53926.13 88888.00 2017-12-22 18:55:27.000 356 7885.71 937.59 53926.13 88888.00 2017-12-22 18:55:28.000 356 7885.72 937.62 53926.13 88888.00 2017-12-22 18:55:29.000 356 7885.72 937.63 53926.13 88888.00 2017-12-22 18:55:30.000 356 7885.72 937.62 53926.13 88888.00 2017-12-22 18:55:31.000 356 7885.73 937.64 53926.12 88888.00 2017-12-22 18:55:32.000 356 7885.75 937.67 53926.11 88888.00 2017-12-22 18:55:33.000 356 7885.76 937.69 53926.11 88888.00 2017-12-22 18:55:34.000 356 7885.78 937.71 53926.11 88888.00 2017-12-22 18:55:35.000 356 7885.80 937.74 53926.09 88888.00 2017-12-22 18:55:36.000 356 7885.81 937.75 53926.07 88888.00 2017-12-22 18:55:37.000 356 7885.81 937.76 53926.07 88888.00 2017-12-22 18:55:38.000 356 7885.81 937.77 53926.06 88888.00 2017-12-22 18:55:39.000 356 7885.84 937.79 53926.06 88888.00 2017-12-22 18:55:40.000 356 7885.87 937.82 53926.06 88888.00 2017-12-22 18:55:41.000 356 7885.88 937.84 53926.06 88888.00 2017-12-22 18:55:42.000 356 7885.88 937.86 53926.07 88888.00 2017-12-22 18:55:43.000 356 7885.89 937.90 53926.06 88888.00 2017-12-22 18:55:44.000 356 7885.91 937.92 53926.05 88888.00 2017-12-22 18:55:45.000 356 7885.92 937.94 53926.05 88888.00 2017-12-22 18:55:46.000 356 7885.93 937.96 53926.04 88888.00 2017-12-22 18:55:47.000 356 7885.94 937.98 53926.04 88888.00 2017-12-22 18:55:48.000 356 7885.95 937.99 53926.03 88888.00 2017-12-22 18:55:49.000 356 7885.96 938.00 53926.03 88888.00 2017-12-22 18:55:50.000 356 7885.98 938.03 53926.03 88888.00 2017-12-22 18:55:51.000 356 7886.00 938.06 53926.03 88888.00 2017-12-22 18:55:52.000 356 7886.02 938.08 53926.03 88888.00 2017-12-22 18:55:53.000 356 7886.04 938.10 53926.02 88888.00 2017-12-22 18:55:54.000 356 7886.06 938.13 53926.02 88888.00 2017-12-22 18:55:55.000 356 7886.09 938.16 53926.02 88888.00 2017-12-22 18:55:56.000 356 7886.10 938.17 53926.02 88888.00 2017-12-22 18:55:57.000 356 7886.10 938.17 53926.02 88888.00 2017-12-22 18:55:58.000 356 7886.12 938.20 53926.02 88888.00 2017-12-22 18:55:59.000 356 7886.13 938.21 53926.02 88888.00 2017-12-22 18:56:00.000 356 7886.14 938.21 53926.02 88888.00 2017-12-22 18:56:01.000 356 7886.15 938.24 53926.03 88888.00 2017-12-22 18:56:02.000 356 7886.18 938.26 53926.02 88888.00 2017-12-22 18:56:03.000 356 7886.21 938.27 53926.02 88888.00 2017-12-22 18:56:04.000 356 7886.23 938.26 53926.02 88888.00 2017-12-22 18:56:05.000 356 7886.23 938.27 53926.02 88888.00 2017-12-22 18:56:06.000 356 7886.24 938.30 53926.02 88888.00 2017-12-22 18:56:07.000 356 7886.28 938.33 53926.02 88888.00 2017-12-22 18:56:08.000 356 7886.30 938.33 53926.02 88888.00 2017-12-22 18:56:09.000 356 7886.31 938.32 53926.00 88888.00 2017-12-22 18:56:10.000 356 7886.33 938.34 53926.01 88888.00 2017-12-22 18:56:11.000 356 7886.36 938.37 53926.01 88888.00 2017-12-22 18:56:12.000 356 7886.37 938.38 53926.01 88888.00 2017-12-22 18:56:13.000 356 7886.38 938.39 53926.02 88888.00 2017-12-22 18:56:14.000 356 7886.40 938.42 53926.02 88888.00 2017-12-22 18:56:15.000 356 7886.42 938.45 53926.02 88888.00 2017-12-22 18:56:16.000 356 7886.43 938.45 53926.00 88888.00 2017-12-22 18:56:17.000 356 7886.44 938.46 53926.00 88888.00 2017-12-22 18:56:18.000 356 7886.47 938.48 53926.01 88888.00 2017-12-22 18:56:19.000 356 7886.49 938.50 53926.01 88888.00 2017-12-22 18:56:20.000 356 7886.51 938.53 53926.01 88888.00 2017-12-22 18:56:21.000 356 7886.52 938.56 53926.02 88888.00 2017-12-22 18:56:22.000 356 7886.54 938.58 53926.01 88888.00 2017-12-22 18:56:23.000 356 7886.56 938.60 53925.99 88888.00 2017-12-22 18:56:24.000 356 7886.59 938.63 53925.99 88888.00 2017-12-22 18:56:25.000 356 7886.62 938.67 53926.00 88888.00 2017-12-22 18:56:26.000 356 7886.65 938.69 53926.02 88888.00 2017-12-22 18:56:27.000 356 7886.67 938.71 53926.04 88888.00 2017-12-22 18:56:28.000 356 7886.70 938.74 53926.04 88888.00 2017-12-22 18:56:29.000 356 7886.72 938.76 53926.04 88888.00 2017-12-22 18:56:30.000 356 7886.73 938.77 53926.04 88888.00 2017-12-22 18:56:31.000 356 7886.74 938.80 53926.03 88888.00 2017-12-22 18:56:32.000 356 7886.76 938.85 53926.02 88888.00 2017-12-22 18:56:33.000 356 7886.79 938.89 53926.02 88888.00 2017-12-22 18:56:34.000 356 7886.82 938.92 53926.02 88888.00 2017-12-22 18:56:35.000 356 7886.85 938.94 53926.03 88888.00 2017-12-22 18:56:36.000 356 7886.88 938.96 53926.04 88888.00 2017-12-22 18:56:37.000 356 7886.91 938.99 53926.04 88888.00 2017-12-22 18:56:38.000 356 7886.92 939.03 53926.03 88888.00 2017-12-22 18:56:39.000 356 7886.94 939.05 53926.02 88888.00 2017-12-22 18:56:40.000 356 7886.96 939.06 53926.03 88888.00 2017-12-22 18:56:41.000 356 7887.00 939.08 53926.04 88888.00 2017-12-22 18:56:42.000 356 7887.02 939.10 53926.04 88888.00 2017-12-22 18:56:43.000 356 7887.04 939.13 53926.04 88888.00 2017-12-22 18:56:44.000 356 7887.05 939.14 53926.04 88888.00 2017-12-22 18:56:45.000 356 7887.07 939.15 53926.04 88888.00 2017-12-22 18:56:46.000 356 7887.09 939.16 53926.04 88888.00 2017-12-22 18:56:47.000 356 7887.12 939.19 53926.04 88888.00 2017-12-22 18:56:48.000 356 7887.15 939.22 53926.04 88888.00 2017-12-22 18:56:49.000 356 7887.17 939.22 53926.04 88888.00 2017-12-22 18:56:50.000 356 7887.17 939.23 53926.05 88888.00 2017-12-22 18:56:51.000 356 7887.20 939.25 53926.05 88888.00 2017-12-22 18:56:52.000 356 7887.24 939.27 53926.06 88888.00 2017-12-22 18:56:53.000 356 7887.27 939.29 53926.06 88888.00 2017-12-22 18:56:54.000 356 7887.30 939.31 53926.06 88888.00 2017-12-22 18:56:55.000 356 7887.35 939.32 53926.06 88888.00 2017-12-22 18:56:56.000 356 7887.41 939.33 53926.08 88888.00 2017-12-22 18:56:57.000 356 7887.44 939.34 53926.09 88888.00 2017-12-22 18:56:58.000 356 7887.47 939.34 53926.10 88888.00 2017-12-22 18:56:59.000 356 7887.51 939.36 53926.11 88888.00 2017-12-22 18:57:00.000 356 7887.54 939.37 53926.12 88888.00 2017-12-22 18:57:01.000 356 7887.58 939.39 53926.13 88888.00 2017-12-22 18:57:02.000 356 7887.62 939.41 53926.15 88888.00 2017-12-22 18:57:03.000 356 7887.67 939.40 53926.16 88888.00 2017-12-22 18:57:04.000 356 7887.69 939.40 53926.18 88888.00 2017-12-22 18:57:05.000 356 7887.69 939.42 53926.20 88888.00 2017-12-22 18:57:06.000 356 7887.71 939.43 53926.22 88888.00 2017-12-22 18:57:07.000 356 7887.75 939.44 53926.24 88888.00 2017-12-22 18:57:08.000 356 7887.81 939.45 53926.25 88888.00 2017-12-22 18:57:09.000 356 7887.86 939.45 53926.25 88888.00 2017-12-22 18:57:10.000 356 7887.92 939.45 53926.27 88888.00 2017-12-22 18:57:11.000 356 7887.96 939.44 53926.29 88888.00 2017-12-22 18:57:12.000 356 7888.00 939.44 53926.31 88888.00 2017-12-22 18:57:13.000 356 7888.05 939.44 53926.33 88888.00 2017-12-22 18:57:14.000 356 7888.11 939.44 53926.34 88888.00 2017-12-22 18:57:15.000 356 7888.16 939.44 53926.35 88888.00 2017-12-22 18:57:16.000 356 7888.20 939.45 53926.38 88888.00 2017-12-22 18:57:17.000 356 7888.25 939.43 53926.40 88888.00 2017-12-22 18:57:18.000 356 7888.31 939.43 53926.41 88888.00 2017-12-22 18:57:19.000 356 7888.36 939.44 53926.43 88888.00 2017-12-22 18:57:20.000 356 7888.40 939.43 53926.45 88888.00 2017-12-22 18:57:21.000 356 7888.45 939.40 53926.46 88888.00 2017-12-22 18:57:22.000 356 7888.50 939.38 53926.47 88888.00 2017-12-22 18:57:23.000 356 7888.54 939.36 53926.48 88888.00 2017-12-22 18:57:24.000 356 7888.58 939.33 53926.49 88888.00 2017-12-22 18:57:25.000 356 7888.62 939.31 53926.50 88888.00 2017-12-22 18:57:26.000 356 7888.67 939.30 53926.52 88888.00 2017-12-22 18:57:27.000 356 7888.72 939.28 53926.53 88888.00 2017-12-22 18:57:28.000 356 7888.78 939.26 53926.53 88888.00 2017-12-22 18:57:29.000 356 7888.81 939.24 53926.53 88888.00 2017-12-22 18:57:30.000 356 7888.84 939.21 53926.54 88888.00 2017-12-22 18:57:31.000 356 7888.88 939.19 53926.55 88888.00 2017-12-22 18:57:32.000 356 7888.92 939.16 53926.56 88888.00 2017-12-22 18:57:33.000 356 7888.97 939.12 53926.56 88888.00 2017-12-22 18:57:34.000 356 7889.01 939.10 53926.56 88888.00 2017-12-22 18:57:35.000 356 7889.05 939.08 53926.57 88888.00 2017-12-22 18:57:36.000 356 7889.09 939.05 53926.58 88888.00 2017-12-22 18:57:37.000 356 7889.12 939.02 53926.58 88888.00 2017-12-22 18:57:38.000 356 7889.15 938.99 53926.57 88888.00 2017-12-22 18:57:39.000 356 7889.18 938.98 53926.56 88888.00 2017-12-22 18:57:40.000 356 7889.21 938.94 53926.56 88888.00 2017-12-22 18:57:41.000 356 7889.24 938.89 53926.57 88888.00 2017-12-22 18:57:42.000 356 7889.27 938.86 53926.56 88888.00 2017-12-22 18:57:43.000 356 7889.29 938.83 53926.55 88888.00 2017-12-22 18:57:44.000 356 7889.32 938.80 53926.54 88888.00 2017-12-22 18:57:45.000 356 7889.35 938.77 53926.53 88888.00 2017-12-22 18:57:46.000 356 7889.37 938.73 53926.52 88888.00 2017-12-22 18:57:47.000 356 7889.39 938.71 53926.53 88888.00 2017-12-22 18:57:48.000 356 7889.40 938.67 53926.53 88888.00 2017-12-22 18:57:49.000 356 7889.42 938.63 53926.50 88888.00 2017-12-22 18:57:50.000 356 7889.44 938.59 53926.49 88888.00 2017-12-22 18:57:51.000 356 7889.48 938.54 53926.49 88888.00 2017-12-22 18:57:52.000 356 7889.51 938.49 53926.48 88888.00 2017-12-22 18:57:53.000 356 7889.52 938.45 53926.46 88888.00 2017-12-22 18:57:54.000 356 7889.54 938.41 53926.44 88888.00 2017-12-22 18:57:55.000 356 7889.56 938.37 53926.42 88888.00 2017-12-22 18:57:56.000 356 7889.58 938.34 53926.39 88888.00 2017-12-22 18:57:57.000 356 7889.59 938.31 53926.37 88888.00 2017-12-22 18:57:58.000 356 7889.60 938.26 53926.35 88888.00 2017-12-22 18:57:59.000 356 7889.61 938.22 53926.33 88888.00 2017-12-22 18:58:00.000 356 7889.61 938.18 53926.30 88888.00 2017-12-22 18:58:01.000 356 7889.62 938.13 53926.27 88888.00 2017-12-22 18:58:02.000 356 7889.63 938.09 53926.25 88888.00 2017-12-22 18:58:03.000 356 7889.64 938.05 53926.21 88888.00 2017-12-22 18:58:04.000 356 7889.64 938.01 53926.18 88888.00 2017-12-22 18:58:05.000 356 7889.64 937.98 53926.15 88888.00 2017-12-22 18:58:06.000 356 7889.64 937.95 53926.12 88888.00 2017-12-22 18:58:07.000 356 7889.64 937.90 53926.09 88888.00 2017-12-22 18:58:08.000 356 7889.64 937.85 53926.06 88888.00 2017-12-22 18:58:09.000 356 7889.64 937.82 53926.03 88888.00 2017-12-22 18:58:10.000 356 7889.65 937.80 53925.99 88888.00 2017-12-22 18:58:11.000 356 7889.64 937.77 53925.95 88888.00 2017-12-22 18:58:12.000 356 7889.62 937.72 53925.90 88888.00 2017-12-22 18:58:13.000 356 7889.61 937.69 53925.86 88888.00 2017-12-22 18:58:14.000 356 7889.60 937.67 53925.82 88888.00 2017-12-22 18:58:15.000 356 7889.60 937.65 53925.78 88888.00 2017-12-22 18:58:16.000 356 7889.58 937.63 53925.72 88888.00 2017-12-22 18:58:17.000 356 7889.55 937.61 53925.68 88888.00 2017-12-22 18:58:18.000 356 7889.54 937.58 53925.62 88888.00 2017-12-22 18:58:19.000 356 7889.53 937.55 53925.57 88888.00 2017-12-22 18:58:20.000 356 7889.51 937.53 53925.54 88888.00 2017-12-22 18:58:21.000 356 7889.49 937.50 53925.50 88888.00 2017-12-22 18:58:22.000 356 7889.46 937.47 53925.45 88888.00 2017-12-22 18:58:23.000 356 7889.44 937.45 53925.40 88888.00 2017-12-22 18:58:24.000 356 7889.44 937.42 53925.36 88888.00 2017-12-22 18:58:25.000 356 7889.43 937.39 53925.30 88888.00 2017-12-22 18:58:26.000 356 7889.41 937.36 53925.27 88888.00 2017-12-22 18:58:27.000 356 7889.39 937.33 53925.22 88888.00 2017-12-22 18:58:28.000 356 7889.37 937.32 53925.17 88888.00 2017-12-22 18:58:29.000 356 7889.34 937.30 53925.12 88888.00 2017-12-22 18:58:30.000 356 7889.33 937.27 53925.08 88888.00 2017-12-22 18:58:31.000 356 7889.31 937.25 53925.03 88888.00 2017-12-22 18:58:32.000 356 7889.29 937.23 53924.99 88888.00 2017-12-22 18:58:33.000 356 7889.25 937.20 53924.95 88888.00 2017-12-22 18:58:34.000 356 7889.22 937.17 53924.90 88888.00 2017-12-22 18:58:35.000 356 7889.19 937.14 53924.85 88888.00 2017-12-22 18:58:36.000 356 7889.17 937.11 53924.79 88888.00 2017-12-22 18:58:37.000 356 7889.15 937.10 53924.73 88888.00 2017-12-22 18:58:38.000 356 7889.12 937.08 53924.68 88888.00 2017-12-22 18:58:39.000 356 7889.08 937.05 53924.63 88888.00 2017-12-22 18:58:40.000 356 7889.05 937.03 53924.57 88888.00 2017-12-22 18:58:41.000 356 7889.02 937.01 53924.51 88888.00 2017-12-22 18:58:42.000 356 7888.98 937.00 53924.45 88888.00 2017-12-22 18:58:43.000 356 7888.94 936.99 53924.40 88888.00 2017-12-22 18:58:44.000 356 7888.91 936.96 53924.34 88888.00 2017-12-22 18:58:45.000 356 7888.88 936.94 53924.29 88888.00 2017-12-22 18:58:46.000 356 7888.85 936.93 53924.24 88888.00 2017-12-22 18:58:47.000 356 7888.81 936.93 53924.19 88888.00 2017-12-22 18:58:48.000 356 7888.76 936.91 53924.12 88888.00 2017-12-22 18:58:49.000 356 7888.71 936.90 53924.06 88888.00 2017-12-22 18:58:50.000 356 7888.69 936.88 53924.00 88888.00 2017-12-22 18:58:51.000 356 7888.66 936.86 53923.95 88888.00 2017-12-22 18:58:52.000 356 7888.62 936.84 53923.89 88888.00 2017-12-22 18:58:53.000 356 7888.59 936.84 53923.82 88888.00 2017-12-22 18:58:54.000 356 7888.55 936.83 53923.78 88888.00 2017-12-22 18:58:55.000 356 7888.50 936.79 53923.73 88888.00 2017-12-22 18:58:56.000 356 7888.45 936.76 53923.66 88888.00 2017-12-22 18:58:57.000 356 7888.41 936.74 53923.59 88888.00 2017-12-22 18:58:58.000 356 7888.37 936.73 53923.54 88888.00 2017-12-22 18:58:59.000 356 7888.33 936.70 53923.49 88888.00 2017-12-22 18:59:00.000 356 7888.30 936.68 53923.43 88888.00 2017-12-22 18:59:01.000 356 7888.28 936.66 53923.38 88888.00 2017-12-22 18:59:02.000 356 7888.24 936.65 53923.32 88888.00 2017-12-22 18:59:03.000 356 7888.20 936.64 53923.26 88888.00 2017-12-22 18:59:04.000 356 7888.17 936.61 53923.21 88888.00 2017-12-22 18:59:05.000 356 7888.14 936.60 53923.17 88888.00 2017-12-22 18:59:06.000 356 7888.11 936.61 53923.12 88888.00 2017-12-22 18:59:07.000 356 7888.08 936.60 53923.07 88888.00 2017-12-22 18:59:08.000 356 7888.04 936.57 53923.02 88888.00 2017-12-22 18:59:09.000 356 7888.00 936.55 53922.97 88888.00 2017-12-22 18:59:10.000 356 7887.97 936.54 53922.91 88888.00 2017-12-22 18:59:11.000 356 7887.95 936.54 53922.86 88888.00 2017-12-22 18:59:12.000 356 7887.92 936.53 53922.82 88888.00 2017-12-22 18:59:13.000 356 7887.88 936.51 53922.79 88888.00 2017-12-22 18:59:14.000 356 7887.85 936.49 53922.75 88888.00 2017-12-22 18:59:15.000 356 7887.84 936.48 53922.72 88888.00 2017-12-22 18:59:16.000 356 7887.83 936.47 53922.67 88888.00 2017-12-22 18:59:17.000 356 7887.79 936.45 53922.61 88888.00 2017-12-22 18:59:18.000 356 7887.76 936.44 53922.54 88888.00 2017-12-22 18:59:19.000 356 7887.74 936.44 53922.50 88888.00 2017-12-22 18:59:20.000 356 7887.71 936.45 53922.46 88888.00 2017-12-22 18:59:21.000 356 7887.69 936.45 53922.42 88888.00 2017-12-22 18:59:22.000 356 7887.67 936.44 53922.38 88888.00 2017-12-22 18:59:23.000 356 7887.66 936.43 53922.34 88888.00 2017-12-22 18:59:24.000 356 7887.65 936.43 53922.29 88888.00 2017-12-22 18:59:25.000 356 7887.63 936.42 53922.23 88888.00 2017-12-22 18:59:26.000 356 7887.59 936.40 53922.19 88888.00 2017-12-22 18:59:27.000 356 7887.58 936.39 53922.16 88888.00 2017-12-22 18:59:28.000 356 7887.57 936.39 53922.12 88888.00 2017-12-22 18:59:29.000 356 7887.55 936.38 53922.09 88888.00 2017-12-22 18:59:30.000 356 7887.54 936.36 53922.05 88888.00 2017-12-22 18:59:31.000 356 7887.52 936.36 53922.01 88888.00 2017-12-22 18:59:32.000 356 7887.50 936.35 53921.96 88888.00 2017-12-22 18:59:33.000 356 7887.48 936.32 53921.91 88888.00 2017-12-22 18:59:34.000 356 7887.46 936.30 53921.86 88888.00 2017-12-22 18:59:35.000 356 7887.43 936.31 53921.82 88888.00 2017-12-22 18:59:36.000 356 7887.41 936.32 53921.79 88888.00 2017-12-22 18:59:37.000 356 7887.38 936.30 53921.74 88888.00 2017-12-22 18:59:38.000 356 7887.36 936.28 53921.70 88888.00 2017-12-22 18:59:39.000 356 7887.33 936.26 53921.65 88888.00 2017-12-22 18:59:40.000 356 7887.30 936.25 53921.59 88888.00 2017-12-22 18:59:41.000 356 7887.28 936.22 53921.55 88888.00 2017-12-22 18:59:42.000 356 7887.24 936.19 53921.50 88888.00 2017-12-22 18:59:43.000 356 7887.21 936.18 53921.45 88888.00 2017-12-22 18:59:44.000 356 7887.19 936.17 53921.41 88888.00 2017-12-22 18:59:45.000 356 7887.16 936.15 53921.36 88888.00 2017-12-22 18:59:46.000 356 7887.13 936.12 53921.30 88888.00 2017-12-22 18:59:47.000 356 7887.10 936.09 53921.25 88888.00 2017-12-22 18:59:48.000 356 7887.06 936.07 53921.21 88888.00 2017-12-22 18:59:49.000 356 7887.02 936.06 53921.16 88888.00 2017-12-22 18:59:50.000 356 7886.99 936.03 53921.10 88888.00 2017-12-22 18:59:51.000 356 7886.96 936.00 53921.05 88888.00 2017-12-22 18:59:52.000 356 7886.91 935.96 53921.01 88888.00 2017-12-22 18:59:53.000 356 7886.88 935.93 53920.95 88888.00 2017-12-22 18:59:54.000 356 7886.84 935.92 53920.89 88888.00 2017-12-22 18:59:55.000 356 7886.80 935.88 53920.84 88888.00 2017-12-22 18:59:56.000 356 7886.74 935.82 53920.78 88888.00 2017-12-22 18:59:57.000 356 7886.68 935.79 53920.73 88888.00 2017-12-22 18:59:58.000 356 7886.63 935.76 53920.67 88888.00 2017-12-22 18:59:59.000 356 7886.59 935.72 53920.62 88888.00 2017-12-22 19:00:00.000 356 7886.54 935.69 53920.57 88888.00 2017-12-22 19:00:01.000 356 7886.49 935.65 53920.52 88888.00 2017-12-22 19:00:02.000 356 7886.44 935.61 53920.46 88888.00 2017-12-22 19:00:03.000 356 7886.38 935.58 53920.41 88888.00 2017-12-22 19:00:04.000 356 7886.33 935.54 53920.34 88888.00 2017-12-22 19:00:05.000 356 7886.29 935.50 53920.28 88888.00 2017-12-22 19:00:06.000 356 7886.24 935.48 53920.23 88888.00 2017-12-22 19:00:07.000 356 7886.19 935.45 53920.18 88888.00 2017-12-22 19:00:08.000 356 7886.13 935.41 53920.12 88888.00 2017-12-22 19:00:09.000 356 7886.07 935.38 53920.06 88888.00 2017-12-22 19:00:10.000 356 7886.00 935.34 53920.00 88888.00 2017-12-22 19:00:11.000 356 7885.95 935.32 53919.93 88888.00 2017-12-22 19:00:12.000 356 7885.90 935.31 53919.88 88888.00 2017-12-22 19:00:13.000 356 7885.84 935.27 53919.82 88888.00 2017-12-22 19:00:14.000 356 7885.77 935.23 53919.77 88888.00 2017-12-22 19:00:15.000 356 7885.70 935.21 53919.71 88888.00 2017-12-22 19:00:16.000 356 7885.65 935.19 53919.65 88888.00 2017-12-22 19:00:17.000 356 7885.60 935.15 53919.58 88888.00 2017-12-22 19:00:18.000 356 7885.54 935.10 53919.52 88888.00 2017-12-22 19:00:19.000 356 7885.48 935.07 53919.46 88888.00 2017-12-22 19:00:20.000 356 7885.41 935.04 53919.41 88888.00 2017-12-22 19:00:21.000 356 7885.33 935.01 53919.34 88888.00 2017-12-22 19:00:22.000 356 7885.25 934.97 53919.29 88888.00 2017-12-22 19:00:23.000 356 7885.19 934.95 53919.22 88888.00 2017-12-22 19:00:24.000 356 7885.13 934.93 53919.16 88888.00 2017-12-22 19:00:25.000 356 7885.07 934.91 53919.11 88888.00 2017-12-22 19:00:26.000 356 7885.00 934.87 53919.05 88888.00 2017-12-22 19:00:27.000 356 7884.92 934.82 53918.99 88888.00 2017-12-22 19:00:28.000 356 7884.84 934.77 53918.93 88888.00 2017-12-22 19:00:29.000 356 7884.77 934.74 53918.87 88888.00 2017-12-22 19:00:30.000 356 7884.69 934.69 53918.80 88888.00 2017-12-22 19:00:31.000 356 7884.61 934.64 53918.75 88888.00 2017-12-22 19:00:32.000 356 7884.55 934.61 53918.69 88888.00 2017-12-22 19:00:33.000 356 7884.50 934.58 53918.64 88888.00 2017-12-22 19:00:34.000 356 7884.43 934.55 53918.57 88888.00 2017-12-22 19:00:35.000 356 7884.36 934.53 53918.51 88888.00 2017-12-22 19:00:36.000 356 7884.29 934.50 53918.46 88888.00 2017-12-22 19:00:37.000 356 7884.22 934.45 53918.42 88888.00 2017-12-22 19:00:38.000 356 7884.16 934.42 53918.37 88888.00 2017-12-22 19:00:39.000 356 7884.09 934.40 53918.32 88888.00 2017-12-22 19:00:40.000 356 7884.03 934.36 53918.27 88888.00 2017-12-22 19:00:41.000 356 7883.96 934.32 53918.21 88888.00 2017-12-22 19:00:42.000 356 7883.90 934.29 53918.15 88888.00 2017-12-22 19:00:43.000 356 7883.84 934.26 53918.10 88888.00 2017-12-22 19:00:44.000 356 7883.77 934.23 53918.05 88888.00 2017-12-22 19:00:45.000 356 7883.71 934.19 53918.00 88888.00 2017-12-22 19:00:46.000 356 7883.65 934.16 53917.95 88888.00 2017-12-22 19:00:47.000 356 7883.58 934.14 53917.91 88888.00 2017-12-22 19:00:48.000 356 7883.51 934.11 53917.85 88888.00 2017-12-22 19:00:49.000 356 7883.45 934.08 53917.80 88888.00 2017-12-22 19:00:50.000 356 7883.37 934.05 53917.75 88888.00 2017-12-22 19:00:51.000 356 7883.30 934.02 53917.70 88888.00 2017-12-22 19:00:52.000 356 7883.24 934.00 53917.64 88888.00 2017-12-22 19:00:53.000 356 7883.16 933.98 53917.60 88888.00 2017-12-22 19:00:54.000 356 7883.09 933.96 53917.56 88888.00 2017-12-22 19:00:55.000 356 7883.02 933.93 53917.51 88888.00 2017-12-22 19:00:56.000 356 7882.96 933.91 53917.46 88888.00 2017-12-22 19:00:57.000 356 7882.89 933.89 53917.42 88888.00 2017-12-22 19:00:58.000 356 7882.82 933.86 53917.38 88888.00 2017-12-22 19:00:59.000 356 7882.76 933.85 53917.34 88888.00 2017-12-22 19:01:00.000 356 7882.71 933.85 53917.29 88888.00 2017-12-22 19:01:01.000 356 7882.64 933.82 53917.25 88888.00 2017-12-22 19:01:02.000 356 7882.57 933.79 53917.22 88888.00 2017-12-22 19:01:03.000 356 7882.51 933.78 53917.18 88888.00 2017-12-22 19:01:04.000 356 7882.44 933.76 53917.14 88888.00 2017-12-22 19:01:05.000 356 7882.37 933.74 53917.10 88888.00 2017-12-22 19:01:06.000 356 7882.30 933.74 53917.06 88888.00 2017-12-22 19:01:07.000 356 7882.23 933.73 53917.01 88888.00 2017-12-22 19:01:08.000 356 7882.16 933.72 53916.98 88888.00 2017-12-22 19:01:09.000 356 7882.10 933.72 53916.93 88888.00 2017-12-22 19:01:10.000 356 7882.04 933.71 53916.89 88888.00 2017-12-22 19:01:11.000 356 7881.98 933.70 53916.86 88888.00 2017-12-22 19:01:12.000 356 7881.90 933.69 53916.82 88888.00 2017-12-22 19:01:13.000 356 7881.83 933.68 53916.78 88888.00 2017-12-22 19:01:14.000 356 7881.77 933.67 53916.75 88888.00 2017-12-22 19:01:15.000 356 7881.70 933.67 53916.73 88888.00 2017-12-22 19:01:16.000 356 7881.63 933.67 53916.70 88888.00 2017-12-22 19:01:17.000 356 7881.57 933.65 53916.66 88888.00 2017-12-22 19:01:18.000 356 7881.52 933.65 53916.64 88888.00 2017-12-22 19:01:19.000 356 7881.47 933.65 53916.62 88888.00 2017-12-22 19:01:20.000 356 7881.38 933.64 53916.60 88888.00 2017-12-22 19:01:21.000 356 7881.30 933.64 53916.57 88888.00 2017-12-22 19:01:22.000 356 7881.25 933.64 53916.54 88888.00 2017-12-22 19:01:23.000 356 7881.20 933.63 53916.50 88888.00 2017-12-22 19:01:24.000 356 7881.14 933.64 53916.45 88888.00 2017-12-22 19:01:25.000 356 7881.06 933.65 53916.43 88888.00 2017-12-22 19:01:26.000 356 7880.99 933.64 53916.41 88888.00 2017-12-22 19:01:27.000 356 7880.93 933.63 53916.38 88888.00 2017-12-22 19:01:28.000 356 7880.85 933.65 53916.36 88888.00 2017-12-22 19:01:29.000 356 7880.78 933.65 53916.34 88888.00 2017-12-22 19:01:30.000 356 7880.72 933.66 53916.32 88888.00 2017-12-22 19:01:31.000 356 7880.66 933.65 53916.30 88888.00 2017-12-22 19:01:32.000 356 7880.60 933.63 53916.30 88888.00 2017-12-22 19:01:33.000 356 7880.55 933.65 53916.28 88888.00 2017-12-22 19:01:34.000 356 7880.51 933.67 53916.26 88888.00 2017-12-22 19:01:35.000 356 7880.46 933.67 53916.26 88888.00 2017-12-22 19:01:36.000 356 7880.41 933.68 53916.26 88888.00 2017-12-22 19:01:37.000 356 7880.37 933.70 53916.25 88888.00 2017-12-22 19:01:38.000 356 7880.33 933.71 53916.25 88888.00 2017-12-22 19:01:39.000 356 7880.28 933.72 53916.23 88888.00 2017-12-22 19:01:40.000 356 7880.23 933.74 53916.22 88888.00 2017-12-22 19:01:41.000 356 7880.17 933.76 53916.21 88888.00 2017-12-22 19:01:42.000 356 7880.12 933.78 53916.19 88888.00 2017-12-22 19:01:43.000 356 7880.08 933.79 53916.18 88888.00 2017-12-22 19:01:44.000 356 7880.03 933.79 53916.17 88888.00 2017-12-22 19:01:45.000 356 7879.98 933.81 53916.17 88888.00 2017-12-22 19:01:46.000 356 7879.93 933.83 53916.16 88888.00 2017-12-22 19:01:47.000 356 7879.88 933.85 53916.17 88888.00 2017-12-22 19:01:48.000 356 7879.84 933.88 53916.17 88888.00 2017-12-22 19:01:49.000 356 7879.81 933.91 53916.16 88888.00 2017-12-22 19:01:50.000 356 7879.77 933.92 53916.16 88888.00 2017-12-22 19:01:51.000 356 7879.72 933.93 53916.16 88888.00 2017-12-22 19:01:52.000 356 7879.67 933.97 53916.17 88888.00 2017-12-22 19:01:53.000 356 7879.62 933.99 53916.17 88888.00 2017-12-22 19:01:54.000 356 7879.58 934.01 53916.17 88888.00 2017-12-22 19:01:55.000 356 7879.55 934.03 53916.18 88888.00 2017-12-22 19:01:56.000 356 7879.52 934.06 53916.18 88888.00 2017-12-22 19:01:57.000 356 7879.47 934.08 53916.18 88888.00 2017-12-22 19:01:58.000 356 7879.44 934.10 53916.19 88888.00 2017-12-22 19:01:59.000 356 7879.42 934.13 53916.20 88888.00 2017-12-22 19:02:00.000 356 7879.39 934.17 53916.21 88888.00 2017-12-22 19:02:01.000 356 7879.35 934.20 53916.22 88888.00 2017-12-22 19:02:02.000 356 7879.34 934.23 53916.23 88888.00 2017-12-22 19:02:03.000 356 7879.31 934.25 53916.24 88888.00 2017-12-22 19:02:04.000 356 7879.26 934.27 53916.25 88888.00 2017-12-22 19:02:05.000 356 7879.21 934.28 53916.26 88888.00 2017-12-22 19:02:06.000 356 7879.18 934.31 53916.27 88888.00 2017-12-22 19:02:07.000 356 7879.16 934.34 53916.27 88888.00 2017-12-22 19:02:08.000 356 7879.13 934.36 53916.28 88888.00 2017-12-22 19:02:09.000 356 7879.08 934.36 53916.29 88888.00 2017-12-22 19:02:10.000 356 7879.05 934.39 53916.31 88888.00 2017-12-22 19:02:11.000 356 7879.04 934.43 53916.33 88888.00 2017-12-22 19:02:12.000 356 7879.03 934.46 53916.34 88888.00 2017-12-22 19:02:13.000 356 7879.00 934.48 53916.36 88888.00 2017-12-22 19:02:14.000 356 7878.97 934.49 53916.38 88888.00 2017-12-22 19:02:15.000 356 7878.95 934.51 53916.41 88888.00 2017-12-22 19:02:16.000 356 7878.94 934.54 53916.45 88888.00 2017-12-22 19:02:17.000 356 7878.93 934.57 53916.46 88888.00 2017-12-22 19:02:18.000 356 7878.92 934.59 53916.48 88888.00 2017-12-22 19:02:19.000 356 7878.90 934.60 53916.50 88888.00 2017-12-22 19:02:20.000 356 7878.89 934.62 53916.52 88888.00 2017-12-22 19:02:21.000 356 7878.88 934.66 53916.54 88888.00 2017-12-22 19:02:22.000 356 7878.87 934.67 53916.57 88888.00 2017-12-22 19:02:23.000 356 7878.85 934.68 53916.59 88888.00 2017-12-22 19:02:24.000 356 7878.85 934.70 53916.61 88888.00 2017-12-22 19:02:25.000 356 7878.85 934.73 53916.62 88888.00 2017-12-22 19:02:26.000 356 7878.82 934.74 53916.64 88888.00 2017-12-22 19:02:27.000 356 7878.80 934.76 53916.67 88888.00 2017-12-22 19:02:28.000 356 7878.80 934.79 53916.71 88888.00 2017-12-22 19:02:29.000 356 7878.79 934.81 53916.73 88888.00 2017-12-22 19:02:30.000 356 7878.78 934.83 53916.74 88888.00 2017-12-22 19:02:31.000 356 7878.78 934.85 53916.77 88888.00 2017-12-22 19:02:32.000 356 7878.77 934.87 53916.80 88888.00 2017-12-22 19:02:33.000 356 7878.77 934.88 53916.82 88888.00 2017-12-22 19:02:34.000 356 7878.75 934.88 53916.84 88888.00 2017-12-22 19:02:35.000 356 7878.75 934.91 53916.87 88888.00 2017-12-22 19:02:36.000 356 7878.75 934.93 53916.90 88888.00 2017-12-22 19:02:37.000 356 7878.74 934.93 53916.93 88888.00 2017-12-22 19:02:38.000 356 7878.72 934.93 53916.95 88888.00 2017-12-22 19:02:39.000 356 7878.71 934.95 53916.96 88888.00 2017-12-22 19:02:40.000 356 7878.70 934.96 53917.00 88888.00 2017-12-22 19:02:41.000 356 7878.68 934.97 53917.03 88888.00 2017-12-22 19:02:42.000 356 7878.68 935.00 53917.05 88888.00 2017-12-22 19:02:43.000 356 7878.68 935.02 53917.08 88888.00 2017-12-22 19:02:44.000 356 7878.68 935.03 53917.11 88888.00 2017-12-22 19:02:45.000 356 7878.69 935.05 53917.15 88888.00 2017-12-22 19:02:46.000 356 7878.70 935.07 53917.20 88888.00 2017-12-22 19:02:47.000 356 7878.70 935.09 53917.22 88888.00 2017-12-22 19:02:48.000 356 7878.68 935.11 53917.24 88888.00 2017-12-22 19:02:49.000 356 7878.67 935.12 53917.27 88888.00 2017-12-22 19:02:50.000 356 7878.66 935.14 53917.31 88888.00 2017-12-22 19:02:51.000 356 7878.65 935.15 53917.34 88888.00 2017-12-22 19:02:52.000 356 7878.66 935.15 53917.38 88888.00 2017-12-22 19:02:53.000 356 7878.67 935.17 53917.41 88888.00 2017-12-22 19:02:54.000 356 7878.66 935.21 53917.43 88888.00 2017-12-22 19:02:55.000 356 7878.65 935.23 53917.46 88888.00 2017-12-22 19:02:56.000 356 7878.63 935.25 53917.49 88888.00 2017-12-22 19:02:57.000 356 7878.64 935.27 53917.54 88888.00 2017-12-22 19:02:58.000 356 7878.62 935.28 53917.57 88888.00 2017-12-22 19:02:59.000 356 7878.60 935.28 53917.60 88888.00 2017-12-22 19:03:00.000 356 7878.59 935.29 53917.62 88888.00 2017-12-22 19:03:01.000 356 7878.59 935.31 53917.64 88888.00 2017-12-22 19:03:02.000 356 7878.59 935.36 53917.68 88888.00 2017-12-22 19:03:03.000 356 7878.59 935.39 53917.72 88888.00 2017-12-22 19:03:04.000 356 7878.57 935.41 53917.76 88888.00 2017-12-22 19:03:05.000 356 7878.56 935.43 53917.79 88888.00 2017-12-22 19:03:06.000 356 7878.56 935.44 53917.83 88888.00 2017-12-22 19:03:07.000 356 7878.55 935.46 53917.86 88888.00 2017-12-22 19:03:08.000 356 7878.53 935.49 53917.88 88888.00 2017-12-22 19:03:09.000 356 7878.52 935.50 53917.91 88888.00 2017-12-22 19:03:10.000 356 7878.52 935.51 53917.96 88888.00 2017-12-22 19:03:11.000 356 7878.52 935.55 53918.00 88888.00 2017-12-22 19:03:12.000 356 7878.53 935.59 53918.03 88888.00 2017-12-22 19:03:13.000 356 7878.54 935.62 53918.07 88888.00 2017-12-22 19:03:14.000 356 7878.54 935.64 53918.11 88888.00 2017-12-22 19:03:15.000 356 7878.55 935.67 53918.16 88888.00 2017-12-22 19:03:16.000 356 7878.54 935.70 53918.20 88888.00 2017-12-22 19:03:17.000 356 7878.54 935.73 53918.23 88888.00 2017-12-22 19:03:18.000 356 7878.53 935.75 53918.26 88888.00 2017-12-22 19:03:19.000 356 7878.52 935.78 53918.30 88888.00 2017-12-22 19:03:20.000 356 7878.53 935.82 53918.34 88888.00 2017-12-22 19:03:21.000 356 7878.52 935.84 53918.38 88888.00 2017-12-22 19:03:22.000 356 7878.51 935.87 53918.41 88888.00 2017-12-22 19:03:23.000 356 7878.52 935.90 53918.44 88888.00 2017-12-22 19:03:24.000 356 7878.51 935.93 53918.48 88888.00 2017-12-22 19:03:25.000 356 7878.49 935.96 53918.52 88888.00 2017-12-22 19:03:26.000 356 7878.47 935.98 53918.55 88888.00 2017-12-22 19:03:27.000 356 7878.46 935.99 53918.59 88888.00 2017-12-22 19:03:28.000 356 7878.46 936.03 53918.63 88888.00 2017-12-22 19:03:29.000 356 7878.46 936.07 53918.66 88888.00 2017-12-22 19:03:30.000 356 7878.46 936.10 53918.70 88888.00 2017-12-22 19:03:31.000 356 7878.45 936.13 53918.73 88888.00 2017-12-22 19:03:32.000 356 7878.45 936.18 53918.76 88888.00 2017-12-22 19:03:33.000 356 7878.44 936.21 53918.79 88888.00 2017-12-22 19:03:34.000 356 7878.42 936.23 53918.83 88888.00 2017-12-22 19:03:35.000 356 7878.40 936.25 53918.86 88888.00 2017-12-22 19:03:36.000 356 7878.39 936.27 53918.88 88888.00 2017-12-22 19:03:37.000 356 7878.38 936.30 53918.91 88888.00 2017-12-22 19:03:38.000 356 7878.36 936.34 53918.94 88888.00 2017-12-22 19:03:39.000 356 7878.35 936.37 53918.97 88888.00 2017-12-22 19:03:40.000 356 7878.35 936.37 53919.00 88888.00 2017-12-22 19:03:41.000 356 7878.34 936.40 53919.03 88888.00 2017-12-22 19:03:42.000 356 7878.31 936.43 53919.05 88888.00 2017-12-22 19:03:43.000 356 7878.27 936.46 53919.07 88888.00 2017-12-22 19:03:44.000 356 7878.26 936.49 53919.12 88888.00 2017-12-22 19:03:45.000 356 7878.26 936.53 53919.15 88888.00 2017-12-22 19:03:46.000 356 7878.26 936.56 53919.18 88888.00 2017-12-22 19:03:47.000 356 7878.25 936.59 53919.21 88888.00 2017-12-22 19:03:48.000 356 7878.24 936.64 53919.24 88888.00 2017-12-22 19:03:49.000 356 7878.23 936.66 53919.28 88888.00 2017-12-22 19:03:50.000 356 7878.22 936.66 53919.31 88888.00 2017-12-22 19:03:51.000 356 7878.21 936.68 53919.34 88888.00 2017-12-22 19:03:52.000 356 7878.20 936.72 53919.37 88888.00 2017-12-22 19:03:53.000 356 7878.19 936.73 53919.41 88888.00 2017-12-22 19:03:54.000 356 7878.16 936.76 53919.44 88888.00 2017-12-22 19:03:55.000 356 7878.15 936.80 53919.47 88888.00 2017-12-22 19:03:56.000 356 7878.13 936.83 53919.49 88888.00 2017-12-22 19:03:57.000 356 7878.12 936.86 53919.52 88888.00 2017-12-22 19:03:58.000 356 7878.11 936.89 53919.56 88888.00 2017-12-22 19:03:59.000 356 7878.10 936.92 53919.60 88888.00 2017-12-22 19:04:00.000 356 7878.10 936.94 53919.62 88888.00 2017-12-22 19:04:01.000 356 7878.09 936.95 53919.66 88888.00 2017-12-22 19:04:02.000 356 7878.08 936.98 53919.70 88888.00 2017-12-22 19:04:03.000 356 7878.08 937.00 53919.73 88888.00 2017-12-22 19:04:04.000 356 7878.09 937.05 53919.77 88888.00 2017-12-22 19:04:05.000 356 7878.08 937.09 53919.81 88888.00 2017-12-22 19:04:06.000 356 7878.07 937.11 53919.84 88888.00 2017-12-22 19:04:07.000 356 7878.07 937.13 53919.88 88888.00 2017-12-22 19:04:08.000 356 7878.07 937.16 53919.92 88888.00 2017-12-22 19:04:09.000 356 7878.07 937.19 53919.95 88888.00 2017-12-22 19:04:10.000 356 7878.06 937.20 53919.98 88888.00 2017-12-22 19:04:11.000 356 7878.03 937.21 53920.01 88888.00 2017-12-22 19:04:12.000 356 7878.02 937.25 53920.04 88888.00 2017-12-22 19:04:13.000 356 7878.03 937.27 53920.07 88888.00 2017-12-22 19:04:14.000 356 7878.04 937.30 53920.11 88888.00 2017-12-22 19:04:15.000 356 7878.05 937.32 53920.16 88888.00 2017-12-22 19:04:16.000 356 7878.05 937.35 53920.21 88888.00 2017-12-22 19:04:17.000 356 7878.04 937.37 53920.24 88888.00 2017-12-22 19:04:18.000 356 7878.04 937.40 53920.27 88888.00 2017-12-22 19:04:19.000 356 7878.05 937.43 53920.30 88888.00 2017-12-22 19:04:20.000 356 7878.05 937.44 53920.34 88888.00 2017-12-22 19:04:21.000 356 7878.04 937.45 53920.38 88888.00 2017-12-22 19:04:22.000 356 7878.05 937.48 53920.43 88888.00 2017-12-22 19:04:23.000 356 7878.06 937.50 53920.47 88888.00 2017-12-22 19:04:24.000 356 7878.07 937.52 53920.51 88888.00 2017-12-22 19:04:25.000 356 7878.09 937.53 53920.55 88888.00 2017-12-22 19:04:26.000 356 7878.11 937.54 53920.59 88888.00 2017-12-22 19:04:27.000 356 7878.13 937.56 53920.64 88888.00 2017-12-22 19:04:28.000 356 7878.15 937.59 53920.69 88888.00 2017-12-22 19:04:29.000 356 7878.16 937.62 53920.73 88888.00 2017-12-22 19:04:30.000 356 7878.18 937.64 53920.77 88888.00 2017-12-22 19:04:31.000 356 7878.20 937.66 53920.82 88888.00 2017-12-22 19:04:32.000 356 7878.21 937.66 53920.86 88888.00 2017-12-22 19:04:33.000 356 7878.23 937.67 53920.90 88888.00 2017-12-22 19:04:34.000 356 7878.23 937.68 53920.95 88888.00 2017-12-22 19:04:35.000 356 7878.24 937.69 53920.99 88888.00 2017-12-22 19:04:36.000 356 7878.26 937.69 53921.03 88888.00 2017-12-22 19:04:37.000 356 7878.27 937.70 53921.07 88888.00 2017-12-22 19:04:38.000 356 7878.28 937.71 53921.12 88888.00 2017-12-22 19:04:39.000 356 7878.30 937.72 53921.16 88888.00 2017-12-22 19:04:40.000 356 7878.33 937.73 53921.21 88888.00 2017-12-22 19:04:41.000 356 7878.37 937.74 53921.25 88888.00 2017-12-22 19:04:42.000 356 7878.40 937.76 53921.30 88888.00 2017-12-22 19:04:43.000 356 7878.43 937.78 53921.34 88888.00 2017-12-22 19:04:44.000 356 7878.46 937.80 53921.38 88888.00 2017-12-22 19:04:45.000 356 7878.48 937.80 53921.41 88888.00 2017-12-22 19:04:46.000 356 7878.49 937.81 53921.45 88888.00 2017-12-22 19:04:47.000 356 7878.51 937.83 53921.48 88888.00 2017-12-22 19:04:48.000 356 7878.54 937.84 53921.52 88888.00 2017-12-22 19:04:49.000 356 7878.56 937.86 53921.57 88888.00 2017-12-22 19:04:50.000 356 7878.59 937.86 53921.62 88888.00 2017-12-22 19:04:51.000 356 7878.62 937.85 53921.66 88888.00 2017-12-22 19:04:52.000 356 7878.65 937.87 53921.70 88888.00 2017-12-22 19:04:53.000 356 7878.67 937.90 53921.74 88888.00 2017-12-22 19:04:54.000 356 7878.70 937.91 53921.77 88888.00 2017-12-22 19:04:55.000 356 7878.72 937.91 53921.82 88888.00 2017-12-22 19:04:56.000 356 7878.75 937.92 53921.86 88888.00 2017-12-22 19:04:57.000 356 7878.78 937.94 53921.89 88888.00 2017-12-22 19:04:58.000 356 7878.79 937.97 53921.93 88888.00 2017-12-22 19:04:59.000 356 7878.80 937.98 53921.97 88888.00 2017-12-22 19:05:00.000 356 7878.83 937.98 53922.00 88888.00 2017-12-22 19:05:01.000 356 7878.88 938.00 53922.03 88888.00 2017-12-22 19:05:02.000 356 7878.90 938.04 53922.06 88888.00 2017-12-22 19:05:03.000 356 7878.91 938.05 53922.10 88888.00 2017-12-22 19:05:04.000 356 7878.93 938.05 53922.13 88888.00 2017-12-22 19:05:05.000 356 7878.96 938.06 53922.17 88888.00 2017-12-22 19:05:06.000 356 7878.98 938.05 53922.21 88888.00 2017-12-22 19:05:07.000 356 7878.98 938.06 53922.24 88888.00 2017-12-22 19:05:08.000 356 7878.99 938.08 53922.26 88888.00 2017-12-22 19:05:09.000 356 7879.01 938.10 53922.29 88888.00 2017-12-22 19:05:10.000 356 7879.04 938.10 53922.33 88888.00 2017-12-22 19:05:11.000 356 7879.08 938.12 53922.36 88888.00 2017-12-22 19:05:12.000 356 7879.11 938.13 53922.40 88888.00 2017-12-22 19:05:13.000 356 7879.13 938.14 53922.43 88888.00 2017-12-22 19:05:14.000 356 7879.14 938.14 53922.46 88888.00 2017-12-22 19:05:15.000 356 7879.14 938.13 53922.50 88888.00 2017-12-22 19:05:16.000 356 7879.15 938.13 53922.53 88888.00 2017-12-22 19:05:17.000 356 7879.17 938.14 53922.56 88888.00 2017-12-22 19:05:18.000 356 7879.19 938.16 53922.59 88888.00 2017-12-22 19:05:19.000 356 7879.21 938.15 53922.62 88888.00 2017-12-22 19:05:20.000 356 7879.25 938.15 53922.67 88888.00 2017-12-22 19:05:21.000 356 7879.28 938.17 53922.71 88888.00 2017-12-22 19:05:22.000 356 7879.30 938.17 53922.75 88888.00 2017-12-22 19:05:23.000 356 7879.31 938.17 53922.77 88888.00 2017-12-22 19:05:24.000 356 7879.32 938.17 53922.79 88888.00 2017-12-22 19:05:25.000 356 7879.35 938.16 53922.81 88888.00 2017-12-22 19:05:26.000 356 7879.37 938.15 53922.84 88888.00 2017-12-22 19:05:27.000 356 7879.38 938.16 53922.87 88888.00 2017-12-22 19:05:28.000 356 7879.40 938.16 53922.90 88888.00 2017-12-22 19:05:29.000 356 7879.42 938.14 53922.93 88888.00 2017-12-22 19:05:30.000 356 7879.42 938.12 53922.96 88888.00 2017-12-22 19:05:31.000 356 7879.43 938.11 53922.99 88888.00 2017-12-22 19:05:32.000 356 7879.45 938.11 53923.01 88888.00 2017-12-22 19:05:33.000 356 7879.46 938.11 53923.04 88888.00 2017-12-22 19:05:34.000 356 7879.46 938.10 53923.05 88888.00 2017-12-22 19:05:35.000 356 7879.46 938.10 53923.07 88888.00 2017-12-22 19:05:36.000 356 7879.48 938.11 53923.11 88888.00 2017-12-22 19:05:37.000 356 7879.50 938.10 53923.12 88888.00 2017-12-22 19:05:38.000 356 7879.49 938.08 53923.14 88888.00 2017-12-22 19:05:39.000 356 7879.47 938.08 53923.16 88888.00 2017-12-22 19:05:40.000 356 7879.48 938.09 53923.18 88888.00 2017-12-22 19:05:41.000 356 7879.47 938.08 53923.20 88888.00 2017-12-22 19:05:42.000 356 7879.47 938.07 53923.23 88888.00 2017-12-22 19:05:43.000 356 7879.47 938.08 53923.25 88888.00 2017-12-22 19:05:44.000 356 7879.46 938.08 53923.27 88888.00 2017-12-22 19:05:45.000 356 7879.44 938.09 53923.30 88888.00 2017-12-22 19:05:46.000 356 7879.43 938.09 53923.32 88888.00 2017-12-22 19:05:47.000 356 7879.43 938.09 53923.33 88888.00 2017-12-22 19:05:48.000 356 7879.42 938.11 53923.35 88888.00 2017-12-22 19:05:49.000 356 7879.42 938.13 53923.37 88888.00 2017-12-22 19:05:50.000 356 7879.41 938.13 53923.39 88888.00 2017-12-22 19:05:51.000 356 7879.40 938.13 53923.40 88888.00 2017-12-22 19:05:52.000 356 7879.38 938.14 53923.42 88888.00 2017-12-22 19:05:53.000 356 7879.37 938.14 53923.44 88888.00 2017-12-22 19:05:54.000 356 7879.36 938.15 53923.46 88888.00 2017-12-22 19:05:55.000 356 7879.33 938.18 53923.49 88888.00 2017-12-22 19:05:56.000 356 7879.31 938.22 53923.51 88888.00 2017-12-22 19:05:57.000 356 7879.31 938.24 53923.54 88888.00 2017-12-22 19:05:58.000 356 7879.32 938.25 53923.57 88888.00 2017-12-22 19:05:59.000 356 7879.32 938.27 53923.58 88888.00 2017-12-22 19:06:00.000 356 7879.31 938.31 53923.61 88888.00 2017-12-22 19:06:01.000 356 7879.31 938.34 53923.63 88888.00 2017-12-22 19:06:02.000 356 7879.29 938.36 53923.66 88888.00 2017-12-22 19:06:03.000 356 7879.28 938.38 53923.68 88888.00 2017-12-22 19:06:04.000 356 7879.27 938.42 53923.70 88888.00 2017-12-22 19:06:05.000 356 7879.26 938.45 53923.73 88888.00 2017-12-22 19:06:06.000 356 7879.25 938.47 53923.76 88888.00 2017-12-22 19:06:07.000 356 7879.24 938.49 53923.79 88888.00 2017-12-22 19:06:08.000 356 7879.22 938.50 53923.81 88888.00 2017-12-22 19:06:09.000 356 7879.19 938.51 53923.84 88888.00 2017-12-22 19:06:10.000 356 7879.17 938.53 53923.87 88888.00 2017-12-22 19:06:11.000 356 7879.17 938.55 53923.89 88888.00 2017-12-22 19:06:12.000 356 7879.17 938.57 53923.92 88888.00 2017-12-22 19:06:13.000 356 7879.16 938.60 53923.95 88888.00 2017-12-22 19:06:14.000 356 7879.15 938.62 53923.97 88888.00 2017-12-22 19:06:15.000 356 7879.15 938.64 53924.00 88888.00 2017-12-22 19:06:16.000 356 7879.14 938.68 53924.03 88888.00 2017-12-22 19:06:17.000 356 7879.12 938.71 53924.06 88888.00 2017-12-22 19:06:18.000 356 7879.11 938.73 53924.09 88888.00 2017-12-22 19:06:19.000 356 7879.13 938.77 53924.12 88888.00 2017-12-22 19:06:20.000 356 7879.14 938.80 53924.16 88888.00 2017-12-22 19:06:21.000 356 7879.12 938.81 53924.20 88888.00 2017-12-22 19:06:22.000 356 7879.10 938.83 53924.22 88888.00 2017-12-22 19:06:23.000 356 7879.09 938.86 53924.25 88888.00 2017-12-22 19:06:24.000 356 7879.10 938.89 53924.28 88888.00 2017-12-22 19:06:25.000 356 7879.09 938.92 53924.29 88888.00 2017-12-22 19:06:26.000 356 7879.07 938.96 53924.32 88888.00 2017-12-22 19:06:27.000 356 7879.05 938.99 53924.36 88888.00 2017-12-22 19:06:28.000 356 7879.03 939.00 53924.38 88888.00 2017-12-22 19:06:29.000 356 7879.04 939.03 53924.40 88888.00 2017-12-22 19:06:30.000 356 7879.03 939.06 53924.43 88888.00 2017-12-22 19:06:31.000 356 7879.02 939.09 53924.46 88888.00 2017-12-22 19:06:32.000 356 7879.03 939.13 53924.48 88888.00 2017-12-22 19:06:33.000 356 7879.04 939.18 53924.50 88888.00 2017-12-22 19:06:34.000 356 7879.03 939.21 53924.52 88888.00 2017-12-22 19:06:35.000 356 7879.03 939.24 53924.55 88888.00 2017-12-22 19:06:36.000 356 7879.03 939.29 53924.59 88888.00 2017-12-22 19:06:37.000 356 7879.02 939.32 53924.62 88888.00 2017-12-22 19:06:38.000 356 7879.02 939.35 53924.65 88888.00 2017-12-22 19:06:39.000 356 7879.02 939.37 53924.68 88888.00 2017-12-22 19:06:40.000 356 7879.02 939.39 53924.71 88888.00 2017-12-22 19:06:41.000 356 7879.00 939.43 53924.73 88888.00 2017-12-22 19:06:42.000 356 7878.99 939.47 53924.77 88888.00 2017-12-22 19:06:43.000 356 7878.99 939.49 53924.81 88888.00 2017-12-22 19:06:44.000 356 7879.00 939.51 53924.85 88888.00 2017-12-22 19:06:45.000 356 7879.01 939.53 53924.88 88888.00 2017-12-22 19:06:46.000 356 7879.02 939.56 53924.91 88888.00 2017-12-22 19:06:47.000 356 7879.02 939.61 53924.94 88888.00 2017-12-22 19:06:48.000 356 7879.03 939.65 53924.96 88888.00 2017-12-22 19:06:49.000 356 7879.03 939.69 53924.98 88888.00 2017-12-22 19:06:50.000 356 7879.04 939.73 53925.02 88888.00 2017-12-22 19:06:51.000 356 7879.04 939.74 53925.05 88888.00 2017-12-22 19:06:52.000 356 7879.05 939.75 53925.08 88888.00 2017-12-22 19:06:53.000 356 7879.05 939.79 53925.12 88888.00 2017-12-22 19:06:54.000 356 7879.05 939.82 53925.15 88888.00 2017-12-22 19:06:55.000 356 7879.06 939.85 53925.18 88888.00 2017-12-22 19:06:56.000 356 7879.06 939.87 53925.21 88888.00 2017-12-22 19:06:57.000 356 7879.07 939.90 53925.23 88888.00 2017-12-22 19:06:58.000 356 7879.07 939.93 53925.26 88888.00 2017-12-22 19:06:59.000 356 7879.08 939.96 53925.30 88888.00 2017-12-22 19:07:00.000 356 7879.10 939.97 53925.33 88888.00 2017-12-22 19:07:01.000 356 7879.11 939.99 53925.36 88888.00 2017-12-22 19:07:02.000 356 7879.12 940.03 53925.39 88888.00 2017-12-22 19:07:03.000 356 7879.13 940.07 53925.43 88888.00 2017-12-22 19:07:04.000 356 7879.14 940.08 53925.45 88888.00 2017-12-22 19:07:05.000 356 7879.14 940.10 53925.50 88888.00 2017-12-22 19:07:06.000 356 7879.15 940.12 53925.53 88888.00 2017-12-22 19:07:07.000 356 7879.17 940.14 53925.55 88888.00 2017-12-22 19:07:08.000 356 7879.18 940.17 53925.58 88888.00 2017-12-22 19:07:09.000 356 7879.18 940.19 53925.61 88888.00 2017-12-22 19:07:10.000 356 7879.19 940.20 53925.64 88888.00 2017-12-22 19:07:11.000 356 7879.21 940.22 53925.67 88888.00 2017-12-22 19:07:12.000 356 7879.23 940.22 53925.70 88888.00 2017-12-22 19:07:13.000 356 7879.23 940.23 53925.73 88888.00 2017-12-22 19:07:14.000 356 7879.24 940.26 53925.77 88888.00 2017-12-22 19:07:15.000 356 7879.24 940.27 53925.79 88888.00 2017-12-22 19:07:16.000 356 7879.27 940.27 53925.82 88888.00 2017-12-22 19:07:17.000 356 7879.30 940.29 53925.86 88888.00 2017-12-22 19:07:18.000 356 7879.31 940.31 53925.89 88888.00 2017-12-22 19:07:19.000 356 7879.32 940.32 53925.91 88888.00 2017-12-22 19:07:20.000 356 7879.33 940.34 53925.94 88888.00 2017-12-22 19:07:21.000 356 7879.34 940.35 53925.96 88888.00 2017-12-22 19:07:22.000 356 7879.35 940.35 53926.00 88888.00 2017-12-22 19:07:23.000 356 7879.35 940.36 53926.02 88888.00 2017-12-22 19:07:24.000 356 7879.36 940.36 53926.04 88888.00 2017-12-22 19:07:25.000 356 7879.38 940.37 53926.07 88888.00 2017-12-22 19:07:26.000 356 7879.41 940.39 53926.11 88888.00 2017-12-22 19:07:27.000 356 7879.43 940.40 53926.12 88888.00 2017-12-22 19:07:28.000 356 7879.44 940.41 53926.14 88888.00 2017-12-22 19:07:29.000 356 7879.45 940.43 53926.18 88888.00 2017-12-22 19:07:30.000 356 7879.47 940.46 53926.20 88888.00 2017-12-22 19:07:31.000 356 7879.49 940.47 53926.21 88888.00 2017-12-22 19:07:32.000 356 7879.51 940.47 53926.24 88888.00 2017-12-22 19:07:33.000 356 7879.52 940.47 53926.27 88888.00 2017-12-22 19:07:34.000 356 7879.52 940.48 53926.29 88888.00 2017-12-22 19:07:35.000 356 7879.53 940.49 53926.31 88888.00 2017-12-22 19:07:36.000 356 7879.54 940.50 53926.34 88888.00 2017-12-22 19:07:37.000 356 7879.56 940.51 53926.36 88888.00 2017-12-22 19:07:38.000 356 7879.57 940.53 53926.39 88888.00 2017-12-22 19:07:39.000 356 7879.58 940.55 53926.41 88888.00 2017-12-22 19:07:40.000 356 7879.60 940.54 53926.42 88888.00 2017-12-22 19:07:41.000 356 7879.61 940.54 53926.43 88888.00 2017-12-22 19:07:42.000 356 7879.62 940.55 53926.46 88888.00 2017-12-22 19:07:43.000 356 7879.65 940.56 53926.49 88888.00 2017-12-22 19:07:44.000 356 7879.67 940.58 53926.51 88888.00 2017-12-22 19:07:45.000 356 7879.67 940.59 53926.52 88888.00 2017-12-22 19:07:46.000 356 7879.69 940.60 53926.55 88888.00 2017-12-22 19:07:47.000 356 7879.71 940.61 53926.59 88888.00 2017-12-22 19:07:48.000 356 7879.73 940.61 53926.61 88888.00 2017-12-22 19:07:49.000 356 7879.74 940.62 53926.61 88888.00 2017-12-22 19:07:50.000 356 7879.75 940.66 53926.64 88888.00 2017-12-22 19:07:51.000 356 7879.77 940.67 53926.66 88888.00 2017-12-22 19:07:52.000 356 7879.79 940.67 53926.68 88888.00 2017-12-22 19:07:53.000 356 7879.81 940.68 53926.71 88888.00 2017-12-22 19:07:54.000 356 7879.83 940.70 53926.73 88888.00 2017-12-22 19:07:55.000 356 7879.84 940.70 53926.74 88888.00 2017-12-22 19:07:56.000 356 7879.87 940.71 53926.75 88888.00 2017-12-22 19:07:57.000 356 7879.89 940.73 53926.79 88888.00 2017-12-22 19:07:58.000 356 7879.90 940.73 53926.81 88888.00 2017-12-22 19:07:59.000 356 7879.91 940.73 53926.82 88888.00 2017-12-22 19:08:00.000 356 7879.93 940.74 53926.83 88888.00 2017-12-22 19:08:01.000 356 7879.96 940.76 53926.86 88888.00 2017-12-22 19:08:02.000 356 7879.98 940.77 53926.88 88888.00 2017-12-22 19:08:03.000 356 7879.99 940.77 53926.89 88888.00 2017-12-22 19:08:04.000 356 7880.02 940.79 53926.90 88888.00 2017-12-22 19:08:05.000 356 7880.04 940.81 53926.92 88888.00 2017-12-22 19:08:06.000 356 7880.06 940.82 53926.94 88888.00 2017-12-22 19:08:07.000 356 7880.09 940.82 53926.95 88888.00 2017-12-22 19:08:08.000 356 7880.11 940.83 53926.97 88888.00 2017-12-22 19:08:09.000 356 7880.12 940.84 53926.99 88888.00 2017-12-22 19:08:10.000 356 7880.13 940.85 53927.00 88888.00 2017-12-22 19:08:11.000 356 7880.15 940.87 53927.01 88888.00 2017-12-22 19:08:12.000 356 7880.16 940.89 53927.03 88888.00 2017-12-22 19:08:13.000 356 7880.18 940.89 53927.04 88888.00 2017-12-22 19:08:14.000 356 7880.20 940.89 53927.05 88888.00 2017-12-22 19:08:15.000 356 7880.21 940.89 53927.07 88888.00 2017-12-22 19:08:16.000 356 7880.21 940.91 53927.09 88888.00 2017-12-22 19:08:17.000 356 7880.24 940.91 53927.09 88888.00 2017-12-22 19:08:18.000 356 7880.26 940.91 53927.10 88888.00 2017-12-22 19:08:19.000 356 7880.28 940.93 53927.12 88888.00 2017-12-22 19:08:20.000 356 7880.29 940.94 53927.13 88888.00 2017-12-22 19:08:21.000 356 7880.30 940.95 53927.14 88888.00 2017-12-22 19:08:22.000 356 7880.30 940.95 53927.15 88888.00 2017-12-22 19:08:23.000 356 7880.33 940.95 53927.16 88888.00 2017-12-22 19:08:24.000 356 7880.35 940.97 53927.17 88888.00 2017-12-22 19:08:25.000 356 7880.36 940.99 53927.17 88888.00 2017-12-22 19:08:26.000 356 7880.38 940.99 53927.18 88888.00 2017-12-22 19:08:27.000 356 7880.41 940.98 53927.19 88888.00 2017-12-22 19:08:28.000 356 7880.41 940.99 53927.20 88888.00 2017-12-22 19:08:29.000 356 7880.43 941.02 53927.21 88888.00 2017-12-22 19:08:30.000 356 7880.45 941.02 53927.21 88888.00 2017-12-22 19:08:31.000 356 7880.47 941.03 53927.22 88888.00 2017-12-22 19:08:32.000 356 7880.50 941.04 53927.23 88888.00 2017-12-22 19:08:33.000 356 7880.50 941.04 53927.23 88888.00 2017-12-22 19:08:34.000 356 7880.50 941.06 53927.24 88888.00 2017-12-22 19:08:35.000 356 7880.52 941.08 53927.25 88888.00 2017-12-22 19:08:36.000 356 7880.54 941.10 53927.25 88888.00 2017-12-22 19:08:37.000 356 7880.56 941.11 53927.26 88888.00 2017-12-22 19:08:38.000 356 7880.57 941.11 53927.27 88888.00 2017-12-22 19:08:39.000 356 7880.58 941.12 53927.27 88888.00 2017-12-22 19:08:40.000 356 7880.62 941.13 53927.28 88888.00 2017-12-22 19:08:41.000 356 7880.64 941.13 53927.30 88888.00 2017-12-22 19:08:42.000 356 7880.64 941.13 53927.31 88888.00 2017-12-22 19:08:43.000 356 7880.65 941.13 53927.32 88888.00 2017-12-22 19:08:44.000 356 7880.66 941.14 53927.34 88888.00 2017-12-22 19:08:45.000 356 7880.69 941.18 53927.35 88888.00 2017-12-22 19:08:46.000 356 7880.72 941.20 53927.37 88888.00 2017-12-22 19:08:47.000 356 7880.75 941.18 53927.38 88888.00 2017-12-22 19:08:48.000 356 7880.75 941.18 53927.39 88888.00 2017-12-22 19:08:49.000 356 7880.75 941.21 53927.40 88888.00 2017-12-22 19:08:50.000 356 7880.76 941.21 53927.41 88888.00 2017-12-22 19:08:51.000 356 7880.76 941.20 53927.42 88888.00 2017-12-22 19:08:52.000 356 7880.77 941.20 53927.43 88888.00 2017-12-22 19:08:53.000 356 7880.79 941.21 53927.45 88888.00 2017-12-22 19:08:54.000 356 7880.82 941.23 53927.46 88888.00 2017-12-22 19:08:55.000 356 7880.84 941.25 53927.47 88888.00 2017-12-22 19:08:56.000 356 7880.85 941.25 53927.48 88888.00 2017-12-22 19:08:57.000 356 7880.86 941.24 53927.48 88888.00 2017-12-22 19:08:58.000 356 7880.87 941.25 53927.49 88888.00 2017-12-22 19:08:59.000 356 7880.89 941.27 53927.50 88888.00 2017-12-22 19:09:00.000 356 7880.89 941.28 53927.51 88888.00 2017-12-22 19:09:01.000 356 7880.89 941.28 53927.51 88888.00 2017-12-22 19:09:02.000 356 7880.89 941.30 53927.52 88888.00 2017-12-22 19:09:03.000 356 7880.91 941.31 53927.53 88888.00 2017-12-22 19:09:04.000 356 7880.93 941.32 53927.54 88888.00 2017-12-22 19:09:05.000 356 7880.94 941.31 53927.56 88888.00 2017-12-22 19:09:06.000 356 7880.94 941.31 53927.57 88888.00 2017-12-22 19:09:07.000 356 7880.96 941.33 53927.58 88888.00 2017-12-22 19:09:08.000 356 7880.95 941.33 53927.59 88888.00 2017-12-22 19:09:09.000 356 7880.95 941.33 53927.60 88888.00 2017-12-22 19:09:10.000 356 7880.96 941.33 53927.61 88888.00 2017-12-22 19:09:11.000 356 7880.96 941.32 53927.62 88888.00 2017-12-22 19:09:12.000 356 7880.97 941.32 53927.62 88888.00 2017-12-22 19:09:13.000 356 7880.98 941.34 53927.63 88888.00 2017-12-22 19:09:14.000 356 7880.98 941.33 53927.64 88888.00 2017-12-22 19:09:15.000 356 7880.98 941.32 53927.65 88888.00 2017-12-22 19:09:16.000 356 7880.99 941.33 53927.67 88888.00 2017-12-22 19:09:17.000 356 7881.00 941.35 53927.67 88888.00 2017-12-22 19:09:18.000 356 7881.01 941.36 53927.67 88888.00 2017-12-22 19:09:19.000 356 7881.01 941.35 53927.69 88888.00 2017-12-22 19:09:20.000 356 7881.02 941.35 53927.71 88888.00 2017-12-22 19:09:21.000 356 7881.03 941.37 53927.72 88888.00 2017-12-22 19:09:22.000 356 7881.02 941.38 53927.73 88888.00 2017-12-22 19:09:23.000 356 7881.02 941.39 53927.74 88888.00 2017-12-22 19:09:24.000 356 7881.02 941.40 53927.75 88888.00 2017-12-22 19:09:25.000 356 7881.03 941.41 53927.75 88888.00 2017-12-22 19:09:26.000 356 7881.03 941.42 53927.77 88888.00 2017-12-22 19:09:27.000 356 7881.02 941.42 53927.78 88888.00 2017-12-22 19:09:28.000 356 7881.02 941.43 53927.79 88888.00 2017-12-22 19:09:29.000 356 7881.02 941.44 53927.79 88888.00 2017-12-22 19:09:30.000 356 7881.02 941.43 53927.80 88888.00 2017-12-22 19:09:31.000 356 7881.01 941.41 53927.81 88888.00 2017-12-22 19:09:32.000 356 7881.00 941.42 53927.81 88888.00 2017-12-22 19:09:33.000 356 7881.01 941.44 53927.82 88888.00 2017-12-22 19:09:34.000 356 7881.00 941.44 53927.83 88888.00 2017-12-22 19:09:35.000 356 7881.00 941.45 53927.83 88888.00 2017-12-22 19:09:36.000 356 7881.01 941.47 53927.84 88888.00 2017-12-22 19:09:37.000 356 7880.99 941.48 53927.85 88888.00 2017-12-22 19:09:38.000 356 7880.97 941.47 53927.86 88888.00 2017-12-22 19:09:39.000 356 7880.96 941.46 53927.86 88888.00 2017-12-22 19:09:40.000 356 7880.95 941.48 53927.85 88888.00 2017-12-22 19:09:41.000 356 7880.95 941.49 53927.86 88888.00 2017-12-22 19:09:42.000 356 7880.94 941.49 53927.87 88888.00 2017-12-22 19:09:43.000 356 7880.93 941.49 53927.87 88888.00 2017-12-22 19:09:44.000 356 7880.92 941.51 53927.87 88888.00 2017-12-22 19:09:45.000 356 7880.91 941.51 53927.89 88888.00 2017-12-22 19:09:46.000 356 7880.91 941.50 53927.89 88888.00 2017-12-22 19:09:47.000 356 7880.91 941.50 53927.91 88888.00 2017-12-22 19:09:48.000 356 7880.91 941.51 53927.93 88888.00 2017-12-22 19:09:49.000 356 7880.91 941.53 53927.93 88888.00 2017-12-22 19:09:50.000 356 7880.91 941.55 53927.94 88888.00 2017-12-22 19:09:51.000 356 7880.90 941.55 53927.94 88888.00 2017-12-22 19:09:52.000 356 7880.89 941.54 53927.94 88888.00 2017-12-22 19:09:53.000 356 7880.88 941.54 53927.95 88888.00 2017-12-22 19:09:54.000 356 7880.87 941.56 53927.95 88888.00 2017-12-22 19:09:55.000 356 7880.88 941.57 53927.95 88888.00 2017-12-22 19:09:56.000 356 7880.87 941.59 53927.97 88888.00 2017-12-22 19:09:57.000 356 7880.87 941.60 53927.98 88888.00 2017-12-22 19:09:58.000 356 7880.88 941.61 53927.98 88888.00 2017-12-22 19:09:59.000 356 7880.87 941.60 53928.00 88888.00 2017-12-22 19:10:00.000 356 7880.86 941.61 53928.01 88888.00 2017-12-22 19:10:01.000 356 7880.86 941.63 53928.01 88888.00 2017-12-22 19:10:02.000 356 7880.86 941.65 53928.03 88888.00 2017-12-22 19:10:03.000 356 7880.86 941.66 53928.06 88888.00 2017-12-22 19:10:04.000 356 7880.85 941.67 53928.07 88888.00 2017-12-22 19:10:05.000 356 7880.86 941.68 53928.07 88888.00 2017-12-22 19:10:06.000 356 7880.86 941.69 53928.07 88888.00 2017-12-22 19:10:07.000 356 7880.85 941.70 53928.08 88888.00 2017-12-22 19:10:08.000 356 7880.84 941.70 53928.10 88888.00 2017-12-22 19:10:09.000 356 7880.85 941.73 53928.11 88888.00 2017-12-22 19:10:10.000 356 7880.87 941.77 53928.13 88888.00 2017-12-22 19:10:11.000 356 7880.88 941.78 53928.15 88888.00 2017-12-22 19:10:12.000 356 7880.87 941.77 53928.16 88888.00 2017-12-22 19:10:13.000 356 7880.88 941.80 53928.17 88888.00 2017-12-22 19:10:14.000 356 7880.89 941.82 53928.17 88888.00 2017-12-22 19:10:15.000 356 7880.90 941.80 53928.18 88888.00 2017-12-22 19:10:16.000 356 7880.90 941.81 53928.19 88888.00 2017-12-22 19:10:17.000 356 7880.90 941.83 53928.20 88888.00 2017-12-22 19:10:18.000 356 7880.91 941.83 53928.22 88888.00 2017-12-22 19:10:19.000 356 7880.92 941.85 53928.24 88888.00 2017-12-22 19:10:20.000 356 7880.94 941.87 53928.26 88888.00 2017-12-22 19:10:21.000 356 7880.95 941.87 53928.28 88888.00 2017-12-22 19:10:22.000 356 7880.94 941.87 53928.27 88888.00 2017-12-22 19:10:23.000 356 7880.92 941.88 53928.29 88888.00 2017-12-22 19:10:24.000 356 7880.94 941.89 53928.30 88888.00 2017-12-22 19:10:25.000 356 7880.96 941.89 53928.32 88888.00 2017-12-22 19:10:26.000 356 7880.98 941.89 53928.34 88888.00 2017-12-22 19:10:27.000 356 7880.99 941.90 53928.37 88888.00 2017-12-22 19:10:28.000 356 7880.99 941.91 53928.38 88888.00 2017-12-22 19:10:29.000 356 7881.00 941.91 53928.40 88888.00 2017-12-22 19:10:30.000 356 7881.02 941.91 53928.42 88888.00 2017-12-22 19:10:31.000 356 7881.03 941.92 53928.45 88888.00 2017-12-22 19:10:32.000 356 7881.05 941.90 53928.46 88888.00 2017-12-22 19:10:33.000 356 7881.05 941.89 53928.46 88888.00 2017-12-22 19:10:34.000 356 7881.06 941.90 53928.47 88888.00 2017-12-22 19:10:35.000 356 7881.08 941.90 53928.49 88888.00 2017-12-22 19:10:36.000 356 7881.08 941.89 53928.50 88888.00 2017-12-22 19:10:37.000 356 7881.09 941.89 53928.49 88888.00 2017-12-22 19:10:38.000 356 7881.11 941.89 53928.50 88888.00 2017-12-22 19:10:39.000 356 7881.11 941.89 53928.53 88888.00 2017-12-22 19:10:40.000 356 7881.12 941.90 53928.55 88888.00 2017-12-22 19:10:41.000 356 7881.15 941.90 53928.56 88888.00 2017-12-22 19:10:42.000 356 7881.17 941.90 53928.57 88888.00 2017-12-22 19:10:43.000 356 7881.17 941.91 53928.57 88888.00 2017-12-22 19:10:44.000 356 7881.16 941.90 53928.57 88888.00 2017-12-22 19:10:45.000 356 7881.17 941.90 53928.57 88888.00 2017-12-22 19:10:46.000 356 7881.19 941.90 53928.59 88888.00 2017-12-22 19:10:47.000 356 7881.21 941.90 53928.60 88888.00 2017-12-22 19:10:48.000 356 7881.22 941.89 53928.61 88888.00 2017-12-22 19:10:49.000 356 7881.23 941.88 53928.63 88888.00 2017-12-22 19:10:50.000 356 7881.25 941.88 53928.64 88888.00 2017-12-22 19:10:51.000 356 7881.25 941.88 53928.65 88888.00 2017-12-22 19:10:52.000 356 7881.26 941.85 53928.66 88888.00 2017-12-22 19:10:53.000 356 7881.25 941.83 53928.66 88888.00 2017-12-22 19:10:54.000 356 7881.25 941.82 53928.66 88888.00 2017-12-22 19:10:55.000 356 7881.27 941.81 53928.67 88888.00 2017-12-22 19:10:56.000 356 7881.28 941.80 53928.69 88888.00 2017-12-22 19:10:57.000 356 7881.30 941.79 53928.72 88888.00 2017-12-22 19:10:58.000 356 7881.33 941.80 53928.73 88888.00 2017-12-22 19:10:59.000 356 7881.35 941.80 53928.73 88888.00 2017-12-22 19:11:00.000 356 7881.36 941.79 53928.73 88888.00 2017-12-22 19:11:01.000 356 7881.36 941.78 53928.73 88888.00 2017-12-22 19:11:02.000 356 7881.38 941.75 53928.73 88888.00 2017-12-22 19:11:03.000 356 7881.38 941.72 53928.75 88888.00 2017-12-22 19:11:04.000 356 7881.39 941.71 53928.76 88888.00 2017-12-22 19:11:05.000 356 7881.41 941.71 53928.78 88888.00 2017-12-22 19:11:06.000 356 7881.42 941.70 53928.80 88888.00 2017-12-22 19:11:07.000 356 7881.42 941.69 53928.80 88888.00 2017-12-22 19:11:08.000 356 7881.43 941.68 53928.81 88888.00 2017-12-22 19:11:09.000 356 7881.44 941.66 53928.81 88888.00 2017-12-22 19:11:10.000 356 7881.46 941.65 53928.82 88888.00 2017-12-22 19:11:11.000 356 7881.46 941.65 53928.83 88888.00 2017-12-22 19:11:12.000 356 7881.48 941.62 53928.83 88888.00 2017-12-22 19:11:13.000 356 7881.49 941.59 53928.84 88888.00 2017-12-22 19:11:14.000 356 7881.49 941.55 53928.86 88888.00 2017-12-22 19:11:15.000 356 7881.49 941.53 53928.86 88888.00 2017-12-22 19:11:16.000 356 7881.50 941.53 53928.85 88888.00 2017-12-22 19:11:17.000 356 7881.52 941.53 53928.84 88888.00 2017-12-22 19:11:18.000 356 7881.53 941.49 53928.85 88888.00 2017-12-22 19:11:19.000 356 7881.54 941.46 53928.87 88888.00 2017-12-22 19:11:20.000 356 7881.56 941.45 53928.88 88888.00 2017-12-22 19:11:21.000 356 7881.57 941.43 53928.89 88888.00 2017-12-22 19:11:22.000 356 7881.58 941.41 53928.89 88888.00 2017-12-22 19:11:23.000 356 7881.59 941.37 53928.88 88888.00 2017-12-22 19:11:24.000 356 7881.60 941.34 53928.89 88888.00 2017-12-22 19:11:25.000 356 7881.60 941.32 53928.89 88888.00 2017-12-22 19:11:26.000 356 7881.62 941.30 53928.91 88888.00 2017-12-22 19:11:27.000 356 7881.63 941.29 53928.92 88888.00 2017-12-22 19:11:28.000 356 7881.64 941.27 53928.93 88888.00 2017-12-22 19:11:29.000 356 7881.65 941.25 53928.94 88888.00 2017-12-22 19:11:30.000 356 7881.67 941.21 53928.95 88888.00 2017-12-22 19:11:31.000 356 7881.67 941.17 53928.95 88888.00 2017-12-22 19:11:32.000 356 7881.68 941.14 53928.95 88888.00 2017-12-22 19:11:33.000 356 7881.68 941.13 53928.95 88888.00 2017-12-22 19:11:34.000 356 7881.69 941.12 53928.96 88888.00 2017-12-22 19:11:35.000 356 7881.69 941.09 53928.96 88888.00 2017-12-22 19:11:36.000 356 7881.69 941.05 53928.96 88888.00 2017-12-22 19:11:37.000 356 7881.69 941.03 53928.96 88888.00 2017-12-22 19:11:38.000 356 7881.71 941.01 53928.96 88888.00 2017-12-22 19:11:39.000 356 7881.72 940.99 53928.96 88888.00 2017-12-22 19:11:40.000 356 7881.72 940.96 53928.96 88888.00 2017-12-22 19:11:41.000 356 7881.72 940.92 53928.97 88888.00 2017-12-22 19:11:42.000 356 7881.72 940.90 53928.96 88888.00 2017-12-22 19:11:43.000 356 7881.73 940.89 53928.97 88888.00 2017-12-22 19:11:44.000 356 7881.75 940.88 53928.99 88888.00 2017-12-22 19:11:45.000 356 7881.75 940.86 53928.99 88888.00 2017-12-22 19:11:46.000 356 7881.73 940.85 53929.00 88888.00 2017-12-22 19:11:47.000 356 7881.73 940.84 53928.99 88888.00 2017-12-22 19:11:48.000 356 7881.74 940.82 53928.98 88888.00 2017-12-22 19:11:49.000 356 7881.73 940.80 53928.98 88888.00 2017-12-22 19:11:50.000 356 7881.72 940.77 53928.98 88888.00 2017-12-22 19:11:51.000 356 7881.72 940.74 53928.97 88888.00 2017-12-22 19:11:52.000 356 7881.73 940.72 53928.98 88888.00 2017-12-22 19:11:53.000 356 7881.73 940.73 53928.98 88888.00 2017-12-22 19:11:54.000 356 7881.73 940.70 53928.97 88888.00 2017-12-22 19:11:55.000 356 7881.73 940.67 53928.96 88888.00 2017-12-22 19:11:56.000 356 7881.73 940.66 53928.97 88888.00 2017-12-22 19:11:57.000 356 7881.72 940.66 53928.98 88888.00 2017-12-22 19:11:58.000 356 7881.70 940.65 53928.97 88888.00 2017-12-22 19:11:59.000 356 7881.69 940.64 53928.96 88888.00 2017-12-22 19:12:00.000 356 7881.69 940.62 53928.96 88888.00 2017-12-22 19:12:01.000 356 7881.69 940.60 53928.96 88888.00 2017-12-22 19:12:02.000 356 7881.69 940.60 53928.97 88888.00 2017-12-22 19:12:03.000 356 7881.69 940.61 53928.97 88888.00 2017-12-22 19:12:04.000 356 7881.67 940.59 53928.97 88888.00 2017-12-22 19:12:05.000 356 7881.67 940.58 53928.97 88888.00 2017-12-22 19:12:06.000 356 7881.68 940.58 53928.97 88888.00 2017-12-22 19:12:07.000 356 7881.68 940.57 53928.97 88888.00 2017-12-22 19:12:08.000 356 7881.68 940.55 53928.96 88888.00 2017-12-22 19:12:09.000 356 7881.68 940.55 53928.96 88888.00 2017-12-22 19:12:10.000 356 7881.68 940.56 53928.97 88888.00 2017-12-22 19:12:11.000 356 7881.69 940.55 53928.98 88888.00 2017-12-22 19:12:12.000 356 7881.68 940.54 53928.98 88888.00 2017-12-22 19:12:13.000 356 7881.66 940.53 53928.98 88888.00 2017-12-22 19:12:14.000 356 7881.65 940.53 53928.96 88888.00 2017-12-22 19:12:15.000 356 7881.66 940.53 53928.96 88888.00 2017-12-22 19:12:16.000 356 7881.65 940.53 53928.97 88888.00 2017-12-22 19:12:17.000 356 7881.65 940.52 53928.97 88888.00 2017-12-22 19:12:18.000 356 7881.65 940.51 53928.97 88888.00 2017-12-22 19:12:19.000 356 7881.64 940.50 53928.98 88888.00 2017-12-22 19:12:20.000 356 7881.64 940.49 53928.98 88888.00 2017-12-22 19:12:21.000 356 7881.66 940.48 53928.97 88888.00 2017-12-22 19:12:22.000 356 7881.65 940.49 53928.97 88888.00 2017-12-22 19:12:23.000 356 7881.64 940.49 53928.97 88888.00 2017-12-22 19:12:24.000 356 7881.63 940.48 53928.96 88888.00 2017-12-22 19:12:25.000 356 7881.64 940.45 53928.96 88888.00 2017-12-22 19:12:26.000 356 7881.63 940.44 53928.96 88888.00 2017-12-22 19:12:27.000 356 7881.63 940.45 53928.96 88888.00 2017-12-22 19:12:28.000 356 7881.63 940.43 53928.96 88888.00 2017-12-22 19:12:29.000 356 7881.62 940.42 53928.96 88888.00 2017-12-22 19:12:30.000 356 7881.62 940.42 53928.95 88888.00 2017-12-22 19:12:31.000 356 7881.61 940.40 53928.94 88888.00 2017-12-22 19:12:32.000 356 7881.60 940.37 53928.93 88888.00 2017-12-22 19:12:33.000 356 7881.59 940.37 53928.95 88888.00 2017-12-22 19:12:34.000 356 7881.57 940.36 53928.95 88888.00 2017-12-22 19:12:35.000 356 7881.55 940.34 53928.93 88888.00 2017-12-22 19:12:36.000 356 7881.54 940.31 53928.92 88888.00 2017-12-22 19:12:37.000 356 7881.54 940.29 53928.92 88888.00 2017-12-22 19:12:38.000 356 7881.54 940.29 53928.92 88888.00 2017-12-22 19:12:39.000 356 7881.53 940.28 53928.92 88888.00 2017-12-22 19:12:40.000 356 7881.52 940.28 53928.92 88888.00 2017-12-22 19:12:41.000 356 7881.52 940.28 53928.91 88888.00 2017-12-22 19:12:42.000 356 7881.52 940.27 53928.89 88888.00 2017-12-22 19:12:43.000 356 7881.50 940.24 53928.89 88888.00 2017-12-22 19:12:44.000 356 7881.48 940.22 53928.90 88888.00 2017-12-22 19:12:45.000 356 7881.47 940.22 53928.89 88888.00 2017-12-22 19:12:46.000 356 7881.48 940.20 53928.88 88888.00 2017-12-22 19:12:47.000 356 7881.48 940.19 53928.88 88888.00 2017-12-22 19:12:48.000 356 7881.46 940.17 53928.89 88888.00 2017-12-22 19:12:49.000 356 7881.45 940.15 53928.88 88888.00 2017-12-22 19:12:50.000 356 7881.44 940.13 53928.85 88888.00 2017-12-22 19:12:51.000 356 7881.43 940.12 53928.85 88888.00 2017-12-22 19:12:52.000 356 7881.42 940.10 53928.86 88888.00 2017-12-22 19:12:53.000 356 7881.42 940.09 53928.85 88888.00 2017-12-22 19:12:54.000 356 7881.41 940.07 53928.84 88888.00 2017-12-22 19:12:55.000 356 7881.39 940.06 53928.85 88888.00 2017-12-22 19:12:56.000 356 7881.39 940.03 53928.85 88888.00 2017-12-22 19:12:57.000 356 7881.38 940.02 53928.83 88888.00 2017-12-22 19:12:58.000 356 7881.38 940.02 53928.82 88888.00 2017-12-22 19:12:59.000 356 7881.36 940.02 53928.82 88888.00 2017-12-22 19:13:00.000 356 7881.33 940.01 53928.82 88888.00 2017-12-22 19:13:01.000 356 7881.33 939.99 53928.81 88888.00 2017-12-22 19:13:02.000 356 7881.32 939.98 53928.81 88888.00 2017-12-22 19:13:03.000 356 7881.30 939.97 53928.81 88888.00 2017-12-22 19:13:04.000 356 7881.30 939.97 53928.80 88888.00 2017-12-22 19:13:05.000 356 7881.31 939.97 53928.82 88888.00 2017-12-22 19:13:06.000 356 7881.30 939.96 53928.82 88888.00 2017-12-22 19:13:07.000 356 7881.30 939.96 53928.80 88888.00 2017-12-22 19:13:08.000 356 7881.29 939.96 53928.80 88888.00 2017-12-22 19:13:09.000 356 7881.27 939.95 53928.79 88888.00 2017-12-22 19:13:10.000 356 7881.25 939.92 53928.79 88888.00 2017-12-22 19:13:11.000 356 7881.23 939.89 53928.77 88888.00 2017-12-22 19:13:12.000 356 7881.22 939.90 53928.77 88888.00 2017-12-22 19:13:13.000 356 7881.22 939.92 53928.79 88888.00 2017-12-22 19:13:14.000 356 7881.21 939.92 53928.80 88888.00 2017-12-22 19:13:15.000 356 7881.20 939.91 53928.78 88888.00 2017-12-22 19:13:16.000 356 7881.18 939.90 53928.76 88888.00 2017-12-22 19:13:17.000 356 7881.16 939.89 53928.76 88888.00 2017-12-22 19:13:18.000 356 7881.13 939.88 53928.76 88888.00 2017-12-22 19:13:19.000 356 7881.12 939.87 53928.76 88888.00 2017-12-22 19:13:20.000 356 7881.11 939.85 53928.76 88888.00 2017-12-22 19:13:21.000 356 7881.10 939.84 53928.76 88888.00 2017-12-22 19:13:22.000 356 7881.08 939.84 53928.77 88888.00 2017-12-22 19:13:23.000 356 7881.08 939.86 53928.77 88888.00 2017-12-22 19:13:24.000 356 7881.09 939.86 53928.77 88888.00 2017-12-22 19:13:25.000 356 7881.07 939.84 53928.75 88888.00 2017-12-22 19:13:26.000 356 7881.03 939.81 53928.74 88888.00 2017-12-22 19:13:27.000 356 7881.02 939.79 53928.75 88888.00 2017-12-22 19:13:28.000 356 7881.01 939.79 53928.74 88888.00 2017-12-22 19:13:29.000 356 7880.97 939.79 53928.73 88888.00 2017-12-22 19:13:30.000 356 7880.95 939.79 53928.74 88888.00 2017-12-22 19:13:31.000 356 7880.94 939.79 53928.73 88888.00 2017-12-22 19:13:32.000 356 7880.92 939.77 53928.73 88888.00 2017-12-22 19:13:33.000 356 7880.90 939.75 53928.72 88888.00 2017-12-22 19:13:34.000 356 7880.90 939.73 53928.71 88888.00 2017-12-22 19:13:35.000 356 7880.88 939.72 53928.71 88888.00 2017-12-22 19:13:36.000 356 7880.87 939.71 53928.72 88888.00 2017-12-22 19:13:37.000 356 7880.86 939.71 53928.71 88888.00 2017-12-22 19:13:38.000 356 7880.84 939.70 53928.70 88888.00 2017-12-22 19:13:39.000 356 7880.82 939.68 53928.69 88888.00 2017-12-22 19:13:40.000 356 7880.81 939.66 53928.67 88888.00 2017-12-22 19:13:41.000 356 7880.80 939.67 53928.67 88888.00 2017-12-22 19:13:42.000 356 7880.77 939.68 53928.67 88888.00 2017-12-22 19:13:43.000 356 7880.75 939.66 53928.67 88888.00 2017-12-22 19:13:44.000 356 7880.74 939.64 53928.67 88888.00 2017-12-22 19:13:45.000 356 7880.72 939.63 53928.65 88888.00 2017-12-22 19:13:46.000 356 7880.69 939.61 53928.64 88888.00 2017-12-22 19:13:47.000 356 7880.67 939.60 53928.62 88888.00 2017-12-22 19:13:48.000 356 7880.66 939.58 53928.61 88888.00 2017-12-22 19:13:49.000 356 7880.64 939.56 53928.62 88888.00 2017-12-22 19:13:50.000 356 7880.62 939.57 53928.64 88888.00 2017-12-22 19:13:51.000 356 7880.60 939.56 53928.63 88888.00 2017-12-22 19:13:52.000 356 7880.60 939.55 53928.61 88888.00 2017-12-22 19:13:53.000 356 7880.58 939.55 53928.60 88888.00 2017-12-22 19:13:54.000 356 7880.56 939.53 53928.59 88888.00 2017-12-22 19:13:55.000 356 7880.54 939.51 53928.58 88888.00 2017-12-22 19:13:56.000 356 7880.53 939.51 53928.57 88888.00 2017-12-22 19:13:57.000 356 7880.52 939.49 53928.57 88888.00 2017-12-22 19:13:58.000 356 7880.50 939.46 53928.57 88888.00 2017-12-22 19:13:59.000 356 7880.48 939.46 53928.57 88888.00 2017-12-22 19:14:00.000 356 7880.47 939.46 53928.57 88888.00 2017-12-22 19:14:01.000 356 7880.46 939.45 53928.55 88888.00 2017-12-22 19:14:02.000 356 7880.45 939.43 53928.55 88888.00 2017-12-22 19:14:03.000 356 7880.43 939.43 53928.54 88888.00 2017-12-22 19:14:04.000 356 7880.41 939.43 53928.53 88888.00 2017-12-22 19:14:05.000 356 7880.39 939.41 53928.52 88888.00 2017-12-22 19:14:06.000 356 7880.37 939.38 53928.52 88888.00 2017-12-22 19:14:07.000 356 7880.37 939.37 53928.53 88888.00 2017-12-22 19:14:08.000 356 7880.37 939.38 53928.52 88888.00 2017-12-22 19:14:09.000 356 7880.37 939.38 53928.52 88888.00 2017-12-22 19:14:10.000 356 7880.35 939.35 53928.52 88888.00 2017-12-22 19:14:11.000 356 7880.33 939.34 53928.50 88888.00 2017-12-22 19:14:12.000 356 7880.33 939.35 53928.50 88888.00 2017-12-22 19:14:13.000 356 7880.33 939.36 53928.50 88888.00 2017-12-22 19:14:14.000 356 7880.33 939.35 53928.51 88888.00 2017-12-22 19:14:15.000 356 7880.32 939.35 53928.51 88888.00 2017-12-22 19:14:16.000 356 7880.31 939.34 53928.50 88888.00 2017-12-22 19:14:17.000 356 7880.29 939.33 53928.48 88888.00 2017-12-22 19:14:18.000 356 7880.28 939.32 53928.48 88888.00 2017-12-22 19:14:19.000 356 7880.29 939.32 53928.48 88888.00 2017-12-22 19:14:20.000 356 7880.31 939.32 53928.48 88888.00 2017-12-22 19:14:21.000 356 7880.31 939.31 53928.48 88888.00 2017-12-22 19:14:22.000 356 7880.30 939.30 53928.48 88888.00 2017-12-22 19:14:23.000 356 7880.29 939.29 53928.49 88888.00 2017-12-22 19:14:24.000 356 7880.29 939.29 53928.50 88888.00 2017-12-22 19:14:25.000 356 7880.30 939.29 53928.50 88888.00 2017-12-22 19:14:26.000 356 7880.30 939.29 53928.50 88888.00 2017-12-22 19:14:27.000 356 7880.30 939.28 53928.51 88888.00 2017-12-22 19:14:28.000 356 7880.29 939.27 53928.52 88888.00 2017-12-22 19:14:29.000 356 7880.29 939.27 53928.52 88888.00 2017-12-22 19:14:30.000 356 7880.29 939.26 53928.52 88888.00 2017-12-22 19:14:31.000 356 7880.30 939.24 53928.52 88888.00 2017-12-22 19:14:32.000 356 7880.32 939.23 53928.53 88888.00 2017-12-22 19:14:33.000 356 7880.31 939.23 53928.54 88888.00 2017-12-22 19:14:34.000 356 7880.31 939.22 53928.54 88888.00 2017-12-22 19:14:35.000 356 7880.31 939.22 53928.53 88888.00 2017-12-22 19:14:36.000 356 7880.31 939.21 53928.54 88888.00 2017-12-22 19:14:37.000 356 7880.32 939.20 53928.53 88888.00 2017-12-22 19:14:38.000 356 7880.33 939.19 53928.52 88888.00 2017-12-22 19:14:39.000 356 7880.33 939.18 53928.50 88888.00 2017-12-22 19:14:40.000 356 7880.33 939.16 53928.51 88888.00 2017-12-22 19:14:41.000 356 7880.33 939.14 53928.52 88888.00 2017-12-22 19:14:42.000 356 7880.34 939.14 53928.52 88888.00 2017-12-22 19:14:43.000 356 7880.34 939.13 53928.52 88888.00 2017-12-22 19:14:44.000 356 7880.34 939.10 53928.52 88888.00 2017-12-22 19:14:45.000 356 7880.33 939.08 53928.51 88888.00 2017-12-22 19:14:46.000 356 7880.34 939.06 53928.52 88888.00 2017-12-22 19:14:47.000 356 7880.33 939.04 53928.53 88888.00 2017-12-22 19:14:48.000 356 7880.32 939.02 53928.53 88888.00 2017-12-22 19:14:49.000 356 7880.32 939.01 53928.52 88888.00 2017-12-22 19:14:50.000 356 7880.32 938.99 53928.51 88888.00 2017-12-22 19:14:51.000 356 7880.32 938.98 53928.50 88888.00 2017-12-22 19:14:52.000 356 7880.33 938.98 53928.51 88888.00 2017-12-22 19:14:53.000 356 7880.33 938.97 53928.51 88888.00 2017-12-22 19:14:54.000 356 7880.33 938.96 53928.51 88888.00 2017-12-22 19:14:55.000 356 7880.33 938.95 53928.51 88888.00 2017-12-22 19:14:56.000 356 7880.33 938.91 53928.50 88888.00 2017-12-22 19:14:57.000 356 7880.34 938.89 53928.48 88888.00 2017-12-22 19:14:58.000 356 7880.33 938.87 53928.47 88888.00 2017-12-22 19:14:59.000 356 7880.31 938.86 53928.47 88888.00 2017-12-22 19:15:00.000 356 7880.31 938.84 53928.48 88888.00 2017-12-22 19:15:01.000 356 7880.32 938.83 53928.48 88888.00 2017-12-22 19:15:02.000 356 7880.34 938.83 53928.46 88888.00 2017-12-22 19:15:03.000 356 7880.35 938.84 53928.46 88888.00 2017-12-22 19:15:04.000 356 7880.36 938.83 53928.46 88888.00 2017-12-22 19:15:05.000 356 7880.35 938.82 53928.45 88888.00 2017-12-22 19:15:06.000 356 7880.35 938.79 53928.45 88888.00 2017-12-22 19:15:07.000 356 7880.35 938.78 53928.45 88888.00 2017-12-22 19:15:08.000 356 7880.35 938.79 53928.45 88888.00 2017-12-22 19:15:09.000 356 7880.34 938.79 53928.44 88888.00 2017-12-22 19:15:10.000 356 7880.35 938.77 53928.44 88888.00 2017-12-22 19:15:11.000 356 7880.35 938.76 53928.44 88888.00 2017-12-22 19:15:12.000 356 7880.36 938.75 53928.43 88888.00 2017-12-22 19:15:13.000 356 7880.36 938.75 53928.42 88888.00 2017-12-22 19:15:14.000 356 7880.35 938.73 53928.42 88888.00 2017-12-22 19:15:15.000 356 7880.35 938.72 53928.43 88888.00 2017-12-22 19:15:16.000 356 7880.36 938.70 53928.42 88888.00 2017-12-22 19:15:17.000 356 7880.35 938.69 53928.41 88888.00 2017-12-22 19:15:18.000 356 7880.35 938.68 53928.40 88888.00 2017-12-22 19:15:19.000 356 7880.35 938.67 53928.40 88888.00 2017-12-22 19:15:20.000 356 7880.35 938.66 53928.41 88888.00 2017-12-22 19:15:21.000 356 7880.35 938.64 53928.41 88888.00 2017-12-22 19:15:22.000 356 7880.34 938.63 53928.41 88888.00 2017-12-22 19:15:23.000 356 7880.34 938.63 53928.40 88888.00 2017-12-22 19:15:24.000 356 7880.34 938.63 53928.41 88888.00 2017-12-22 19:15:25.000 356 7880.34 938.61 53928.40 88888.00 2017-12-22 19:15:26.000 356 7880.34 938.60 53928.39 88888.00 2017-12-22 19:15:27.000 356 7880.34 938.59 53928.38 88888.00 2017-12-22 19:15:28.000 356 7880.34 938.58 53928.38 88888.00 2017-12-22 19:15:29.000 356 7880.34 938.58 53928.38 88888.00 2017-12-22 19:15:30.000 356 7880.34 938.57 53928.38 88888.00 2017-12-22 19:15:31.000 356 7880.34 938.57 53928.39 88888.00 2017-12-22 19:15:32.000 356 7880.32 938.56 53928.40 88888.00 2017-12-22 19:15:33.000 356 7880.32 938.56 53928.40 88888.00 2017-12-22 19:15:34.000 356 7880.33 938.55 53928.39 88888.00 2017-12-22 19:15:35.000 356 7880.34 938.54 53928.39 88888.00 2017-12-22 19:15:36.000 356 7880.34 938.54 53928.40 88888.00 2017-12-22 19:15:37.000 356 7880.34 938.56 53928.40 88888.00 2017-12-22 19:15:38.000 356 7880.34 938.56 53928.40 88888.00 2017-12-22 19:15:39.000 356 7880.33 938.55 53928.39 88888.00 2017-12-22 19:15:40.000 356 7880.33 938.55 53928.39 88888.00 2017-12-22 19:15:41.000 356 7880.33 938.56 53928.39 88888.00 2017-12-22 19:15:42.000 356 7880.32 938.55 53928.39 88888.00 2017-12-22 19:15:43.000 356 7880.33 938.54 53928.40 88888.00 2017-12-22 19:15:44.000 356 7880.34 938.54 53928.40 88888.00 2017-12-22 19:15:45.000 356 7880.34 938.55 53928.41 88888.00 2017-12-22 19:15:46.000 356 7880.33 938.55 53928.41 88888.00 2017-12-22 19:15:47.000 356 7880.33 938.55 53928.41 88888.00 2017-12-22 19:15:48.000 356 7880.32 938.55 53928.42 88888.00 2017-12-22 19:15:49.000 356 7880.33 938.55 53928.42 88888.00 2017-12-22 19:15:50.000 356 7880.34 938.55 53928.42 88888.00 2017-12-22 19:15:51.000 356 7880.34 938.55 53928.42 88888.00 2017-12-22 19:15:52.000 356 7880.32 938.54 53928.42 88888.00 2017-12-22 19:15:53.000 356 7880.32 938.54 53928.43 88888.00 2017-12-22 19:15:54.000 356 7880.33 938.55 53928.44 88888.00 2017-12-22 19:15:55.000 356 7880.34 938.56 53928.44 88888.00 2017-12-22 19:15:56.000 356 7880.34 938.55 53928.44 88888.00 2017-12-22 19:15:57.000 356 7880.33 938.54 53928.44 88888.00 2017-12-22 19:15:58.000 356 7880.32 938.53 53928.45 88888.00 2017-12-22 19:15:59.000 356 7880.33 938.54 53928.45 88888.00 2017-12-22 19:16:00.000 356 7880.33 938.55 53928.45 88888.00 2017-12-22 19:16:01.000 356 7880.33 938.54 53928.46 88888.00 2017-12-22 19:16:02.000 356 7880.33 938.54 53928.47 88888.00 2017-12-22 19:16:03.000 356 7880.33 938.56 53928.48 88888.00 2017-12-22 19:16:04.000 356 7880.34 938.58 53928.48 88888.00 2017-12-22 19:16:05.000 356 7880.33 938.57 53928.49 88888.00 2017-12-22 19:16:06.000 356 7880.32 938.55 53928.50 88888.00 2017-12-22 19:16:07.000 356 7880.32 938.55 53928.50 88888.00 2017-12-22 19:16:08.000 356 7880.32 938.56 53928.50 88888.00 2017-12-22 19:16:09.000 356 7880.33 938.56 53928.50 88888.00 2017-12-22 19:16:10.000 356 7880.33 938.56 53928.52 88888.00 2017-12-22 19:16:11.000 356 7880.32 938.54 53928.52 88888.00 2017-12-22 19:16:12.000 356 7880.31 938.55 53928.52 88888.00 2017-12-22 19:16:13.000 356 7880.31 938.55 53928.52 88888.00 2017-12-22 19:16:14.000 356 7880.31 938.55 53928.53 88888.00 2017-12-22 19:16:15.000 356 7880.31 938.54 53928.54 88888.00 2017-12-22 19:16:16.000 356 7880.31 938.54 53928.55 88888.00 2017-12-22 19:16:17.000 356 7880.31 938.55 53928.55 88888.00 2017-12-22 19:16:18.000 356 7880.30 938.55 53928.55 88888.00 2017-12-22 19:16:19.000 356 7880.31 938.55 53928.55 88888.00 2017-12-22 19:16:20.000 356 7880.30 938.55 53928.55 88888.00 2017-12-22 19:16:21.000 356 7880.29 938.55 53928.55 88888.00 2017-12-22 19:16:22.000 356 7880.31 938.56 53928.56 88888.00 2017-12-22 19:16:23.000 356 7880.32 938.56 53928.56 88888.00 2017-12-22 19:16:24.000 356 7880.32 938.56 53928.55 88888.00 2017-12-22 19:16:25.000 356 7880.32 938.57 53928.56 88888.00 2017-12-22 19:16:26.000 356 7880.32 938.57 53928.57 88888.00 2017-12-22 19:16:27.000 356 7880.32 938.58 53928.58 88888.00 2017-12-22 19:16:28.000 356 7880.33 938.60 53928.58 88888.00 2017-12-22 19:16:29.000 356 7880.34 938.61 53928.59 88888.00 2017-12-22 19:16:30.000 356 7880.33 938.61 53928.61 88888.00 2017-12-22 19:16:31.000 356 7880.33 938.62 53928.62 88888.00 2017-12-22 19:16:32.000 356 7880.33 938.63 53928.61 88888.00 2017-12-22 19:16:33.000 356 7880.30 938.67 53928.62 88888.00 2017-12-22 19:16:34.000 356 7880.30 938.70 53928.62 88888.00 2017-12-22 19:16:35.000 356 7880.31 938.71 53928.63 88888.00 2017-12-22 19:16:36.000 356 7880.31 938.72 53928.64 88888.00 2017-12-22 19:16:37.000 356 7880.32 938.73 53928.66 88888.00 2017-12-22 19:16:38.000 356 7880.33 938.73 53928.66 88888.00 2017-12-22 19:16:39.000 356 7880.33 938.74 53928.66 88888.00 2017-12-22 19:16:40.000 356 7880.33 938.75 53928.66 88888.00 2017-12-22 19:16:41.000 356 7880.33 938.75 53928.67 88888.00 2017-12-22 19:16:42.000 356 7880.34 938.76 53928.68 88888.00 2017-12-22 19:16:43.000 356 7880.35 938.77 53928.69 88888.00 2017-12-22 19:16:44.000 356 7880.35 938.79 53928.70 88888.00 2017-12-22 19:16:45.000 356 7880.35 938.80 53928.71 88888.00 2017-12-22 19:16:46.000 356 7880.35 938.80 53928.72 88888.00 2017-12-22 19:16:47.000 356 7880.35 938.80 53928.73 88888.00 2017-12-22 19:16:48.000 356 7880.36 938.80 53928.72 88888.00 2017-12-22 19:16:49.000 356 7880.36 938.79 53928.72 88888.00 2017-12-22 19:16:50.000 356 7880.36 938.79 53928.72 88888.00 2017-12-22 19:16:51.000 356 7880.37 938.79 53928.74 88888.00 2017-12-22 19:16:52.000 356 7880.38 938.81 53928.75 88888.00 2017-12-22 19:16:53.000 356 7880.39 938.83 53928.75 88888.00 2017-12-22 19:16:54.000 356 7880.39 938.82 53928.75 88888.00 2017-12-22 19:16:55.000 356 7880.39 938.82 53928.76 88888.00 2017-12-22 19:16:56.000 356 7880.39 938.84 53928.77 88888.00 2017-12-22 19:16:57.000 356 7880.40 938.83 53928.78 88888.00 2017-12-22 19:16:58.000 356 7880.40 938.84 53928.78 88888.00 2017-12-22 19:16:59.000 356 7880.40 938.86 53928.78 88888.00 2017-12-22 19:17:00.000 356 7880.40 938.86 53928.78 88888.00 2017-12-22 19:17:01.000 356 7880.40 938.85 53928.79 88888.00 2017-12-22 19:17:02.000 356 7880.40 938.87 53928.80 88888.00 2017-12-22 19:17:03.000 356 7880.41 938.87 53928.82 88888.00 2017-12-22 19:17:04.000 356 7880.43 938.89 53928.84 88888.00 2017-12-22 19:17:05.000 356 7880.45 938.90 53928.86 88888.00 2017-12-22 19:17:06.000 356 7880.46 938.90 53928.86 88888.00 2017-12-22 19:17:07.000 356 7880.46 938.90 53928.86 88888.00 2017-12-22 19:17:08.000 356 7880.46 938.91 53928.86 88888.00 2017-12-22 19:17:09.000 356 7880.48 938.92 53928.86 88888.00 2017-12-22 19:17:10.000 356 7880.48 938.91 53928.88 88888.00 2017-12-22 19:17:11.000 356 7880.47 938.92 53928.89 88888.00 2017-12-22 19:17:12.000 356 7880.49 938.93 53928.89 88888.00 2017-12-22 19:17:13.000 356 7880.50 938.93 53928.89 88888.00 2017-12-22 19:17:14.000 356 7880.49 938.93 53928.90 88888.00 2017-12-22 19:17:15.000 356 7880.49 938.94 53928.92 88888.00 2017-12-22 19:17:16.000 356 7880.50 938.95 53928.93 88888.00 2017-12-22 19:17:17.000 356 7880.50 938.96 53928.93 88888.00 2017-12-22 19:17:18.000 356 7880.51 938.98 53928.93 88888.00 2017-12-22 19:17:19.000 356 7880.51 938.98 53928.95 88888.00 2017-12-22 19:17:20.000 356 7880.51 938.98 53928.96 88888.00 2017-12-22 19:17:21.000 356 7880.49 938.99 53928.96 88888.00 2017-12-22 19:17:22.000 356 7880.50 938.98 53928.95 88888.00 2017-12-22 19:17:23.000 356 7880.50 938.97 53928.96 88888.00 2017-12-22 19:17:24.000 356 7880.49 938.99 53928.97 88888.00 2017-12-22 19:17:25.000 356 7880.49 939.01 53928.97 88888.00 2017-12-22 19:17:26.000 356 7880.49 939.00 53928.98 88888.00 2017-12-22 19:17:27.000 356 7880.47 939.00 53928.98 88888.00 2017-12-22 19:17:28.000 356 7880.46 939.02 53928.99 88888.00 2017-12-22 19:17:29.000 356 7880.46 939.03 53929.00 88888.00 2017-12-22 19:17:30.000 356 7880.47 939.02 53929.01 88888.00 2017-12-22 19:17:31.000 356 7880.47 939.02 53929.01 88888.00 2017-12-22 19:17:32.000 356 7880.46 939.02 53929.00 88888.00 2017-12-22 19:17:33.000 356 7880.45 939.02 53929.01 88888.00 2017-12-22 19:17:34.000 356 7880.44 939.01 53929.02 88888.00 2017-12-22 19:17:35.000 356 7880.43 939.02 53929.02 88888.00 2017-12-22 19:17:36.000 356 7880.44 939.03 53929.02 88888.00 2017-12-22 19:17:37.000 356 7880.43 939.02 53929.02 88888.00 2017-12-22 19:17:38.000 356 7880.42 939.02 53929.03 88888.00 2017-12-22 19:17:39.000 356 7880.43 939.03 53929.04 88888.00 2017-12-22 19:17:40.000 356 7880.43 939.04 53929.05 88888.00 2017-12-22 19:17:41.000 356 7880.41 939.05 53929.06 88888.00 2017-12-22 19:17:42.000 356 7880.40 939.05 53929.07 88888.00 2017-12-22 19:17:43.000 356 7880.39 939.05 53929.06 88888.00 2017-12-22 19:17:44.000 356 7880.39 939.04 53929.06 88888.00 2017-12-22 19:17:45.000 356 7880.39 939.05 53929.06 88888.00 2017-12-22 19:17:46.000 356 7880.39 939.06 53929.07 88888.00 2017-12-22 19:17:47.000 356 7880.38 939.07 53929.09 88888.00 2017-12-22 19:17:48.000 356 7880.38 939.07 53929.09 88888.00 2017-12-22 19:17:49.000 356 7880.38 939.07 53929.09 88888.00 2017-12-22 19:17:50.000 356 7880.39 939.08 53929.11 88888.00 2017-12-22 19:17:51.000 356 7880.38 939.09 53929.13 88888.00 2017-12-22 19:17:52.000 356 7880.37 939.11 53929.14 88888.00 2017-12-22 19:17:53.000 356 7880.37 939.12 53929.14 88888.00 2017-12-22 19:17:54.000 356 7880.37 939.12 53929.14 88888.00 2017-12-22 19:17:55.000 356 7880.38 939.12 53929.15 88888.00 2017-12-22 19:17:56.000 356 7880.37 939.14 53929.16 88888.00 2017-12-22 19:17:57.000 356 7880.36 939.15 53929.16 88888.00 2017-12-22 19:17:58.000 356 7880.36 939.15 53929.16 88888.00 2017-12-22 19:17:59.000 356 7880.36 939.16 53929.16 88888.00 2017-12-22 19:18:00.000 356 7880.35 939.19 53929.17 88888.00 2017-12-22 19:18:01.000 356 7880.35 939.20 53929.17 88888.00 2017-12-22 19:18:02.000 356 7880.35 939.20 53929.18 88888.00 2017-12-22 19:18:03.000 356 7880.33 939.21 53929.20 88888.00 2017-12-22 19:18:04.000 356 7880.34 939.22 53929.20 88888.00 2017-12-22 19:18:05.000 356 7880.35 939.23 53929.21 88888.00 2017-12-22 19:18:06.000 356 7880.34 939.25 53929.22 88888.00 2017-12-22 19:18:07.000 356 7880.32 939.25 53929.23 88888.00 2017-12-22 19:18:08.000 356 7880.32 939.25 53929.24 88888.00 2017-12-22 19:18:09.000 356 7880.32 939.27 53929.25 88888.00 2017-12-22 19:18:10.000 356 7880.30 939.29 53929.25 88888.00 2017-12-22 19:18:11.000 356 7880.29 939.30 53929.26 88888.00 2017-12-22 19:18:12.000 356 7880.28 939.30 53929.27 88888.00 2017-12-22 19:18:13.000 356 7880.29 939.31 53929.29 88888.00 2017-12-22 19:18:14.000 356 7880.30 939.31 53929.30 88888.00 2017-12-22 19:18:15.000 356 7880.29 939.33 53929.29 88888.00 2017-12-22 19:18:16.000 356 7880.29 939.36 53929.30 88888.00 2017-12-22 19:18:17.000 356 7880.29 939.36 53929.31 88888.00 2017-12-22 19:18:18.000 356 7880.28 939.37 53929.32 88888.00 2017-12-22 19:18:19.000 356 7880.27 939.39 53929.31 88888.00 2017-12-22 19:18:20.000 356 7880.26 939.40 53929.31 88888.00 2017-12-22 19:18:21.000 356 7880.25 939.40 53929.32 88888.00 2017-12-22 19:18:22.000 356 7880.24 939.40 53929.32 88888.00 2017-12-22 19:18:23.000 356 7880.24 939.40 53929.33 88888.00 2017-12-22 19:18:24.000 356 7880.25 939.41 53929.34 88888.00 2017-12-22 19:18:25.000 356 7880.24 939.44 53929.36 88888.00 2017-12-22 19:18:26.000 356 7880.24 939.45 53929.36 88888.00 2017-12-22 19:18:27.000 356 7880.23 939.46 53929.38 88888.00 2017-12-22 19:18:28.000 356 7880.22 939.46 53929.38 88888.00 2017-12-22 19:18:29.000 356 7880.21 939.47 53929.39 88888.00 2017-12-22 19:18:30.000 356 7880.22 939.48 53929.40 88888.00 2017-12-22 19:18:31.000 356 7880.21 939.49 53929.41 88888.00 2017-12-22 19:18:32.000 356 7880.20 939.49 53929.41 88888.00 2017-12-22 19:18:33.000 356 7880.21 939.51 53929.43 88888.00 2017-12-22 19:18:34.000 356 7880.20 939.51 53929.45 88888.00 2017-12-22 19:18:35.000 356 7880.19 939.51 53929.46 88888.00 2017-12-22 19:18:36.000 356 7880.20 939.52 53929.47 88888.00 2017-12-22 19:18:37.000 356 7880.20 939.53 53929.48 88888.00 2017-12-22 19:18:38.000 356 7880.20 939.54 53929.50 88888.00 2017-12-22 19:18:39.000 356 7880.21 939.57 53929.50 88888.00 2017-12-22 19:18:40.000 356 7880.21 939.59 53929.51 88888.00 2017-12-22 19:18:41.000 356 7880.21 939.60 53929.52 88888.00 2017-12-22 19:18:42.000 356 7880.23 939.61 53929.54 88888.00 2017-12-22 19:18:43.000 356 7880.24 939.64 53929.55 88888.00 2017-12-22 19:18:44.000 356 7880.23 939.66 53929.56 88888.00 2017-12-22 19:18:45.000 356 7880.22 939.67 53929.58 88888.00 2017-12-22 19:18:46.000 356 7880.24 939.68 53929.59 88888.00 2017-12-22 19:18:47.000 356 7880.25 939.70 53929.60 88888.00 2017-12-22 19:18:48.000 356 7880.25 939.71 53929.62 88888.00 2017-12-22 19:18:49.000 356 7880.25 939.72 53929.64 88888.00 2017-12-22 19:18:50.000 356 7880.27 939.74 53929.64 88888.00 2017-12-22 19:18:51.000 356 7880.28 939.76 53929.66 88888.00 2017-12-22 19:18:52.000 356 7880.27 939.75 53929.68 88888.00 2017-12-22 19:18:53.000 356 7880.27 939.77 53929.69 88888.00 2017-12-22 19:18:54.000 356 7880.28 939.80 53929.70 88888.00 2017-12-22 19:18:55.000 356 7880.28 939.80 53929.71 88888.00 2017-12-22 19:18:56.000 356 7880.28 939.81 53929.73 88888.00 2017-12-22 19:18:57.000 356 7880.29 939.82 53929.74 88888.00 2017-12-22 19:18:58.000 356 7880.29 939.83 53929.76 88888.00 2017-12-22 19:18:59.000 356 7880.29 939.84 53929.77 88888.00 2017-12-22 19:19:00.000 356 7880.30 939.87 53929.79 88888.00 2017-12-22 19:19:01.000 356 7880.30 939.89 53929.79 88888.00 2017-12-22 19:19:02.000 356 7880.31 939.91 53929.80 88888.00 2017-12-22 19:19:03.000 356 7880.32 939.91 53929.82 88888.00 2017-12-22 19:19:04.000 356 7880.31 939.92 53929.84 88888.00 2017-12-22 19:19:05.000 356 7880.31 939.95 53929.85 88888.00 2017-12-22 19:19:06.000 356 7880.32 939.97 53929.86 88888.00 2017-12-22 19:19:07.000 356 7880.32 939.97 53929.86 88888.00 2017-12-22 19:19:08.000 356 7880.32 939.97 53929.88 88888.00 2017-12-22 19:19:09.000 356 7880.32 940.00 53929.89 88888.00 2017-12-22 19:19:10.000 356 7880.34 940.02 53929.90 88888.00 2017-12-22 19:19:11.000 356 7880.35 940.02 53929.91 88888.00 2017-12-22 19:19:12.000 356 7880.36 940.03 53929.92 88888.00 2017-12-22 19:19:13.000 356 7880.36 940.05 53929.94 88888.00 2017-12-22 19:19:14.000 356 7880.36 940.06 53929.93 88888.00 2017-12-22 19:19:15.000 356 7880.36 940.07 53929.94 88888.00 2017-12-22 19:19:16.000 356 7880.36 940.08 53929.97 88888.00 2017-12-22 19:19:17.000 356 7880.35 940.08 53929.99 88888.00 2017-12-22 19:19:18.000 356 7880.36 940.10 53930.00 88888.00 2017-12-22 19:19:19.000 356 7880.37 940.12 53930.00 88888.00 2017-12-22 19:19:20.000 356 7880.38 940.15 53930.01 88888.00 2017-12-22 19:19:21.000 356 7880.38 940.15 53930.01 88888.00 2017-12-22 19:19:22.000 356 7880.36 940.15 53930.00 88888.00 2017-12-22 19:19:23.000 356 7880.37 940.16 53930.00 88888.00 2017-12-22 19:19:24.000 356 7880.39 940.18 53930.02 88888.00 2017-12-22 19:19:25.000 356 7880.38 940.19 53930.04 88888.00 2017-12-22 19:19:26.000 356 7880.38 940.21 53930.05 88888.00 2017-12-22 19:19:27.000 356 7880.38 940.23 53930.07 88888.00 2017-12-22 19:19:28.000 356 7880.38 940.24 53930.07 88888.00 2017-12-22 19:19:29.000 356 7880.38 940.25 53930.07 88888.00 2017-12-22 19:19:30.000 356 7880.39 940.27 53930.08 88888.00 2017-12-22 19:19:31.000 356 7880.40 940.28 53930.08 88888.00 2017-12-22 19:19:32.000 356 7880.39 940.28 53930.09 88888.00 2017-12-22 19:19:33.000 356 7880.39 940.29 53930.11 88888.00 2017-12-22 19:19:34.000 356 7880.41 940.31 53930.11 88888.00 2017-12-22 19:19:35.000 356 7880.40 940.33 53930.12 88888.00 2017-12-22 19:19:36.000 356 7880.39 940.35 53930.13 88888.00 2017-12-22 19:19:37.000 356 7880.39 940.37 53930.14 88888.00 2017-12-22 19:19:38.000 356 7880.40 940.38 53930.14 88888.00 2017-12-22 19:19:39.000 356 7880.40 940.39 53930.16 88888.00 2017-12-22 19:19:40.000 356 7880.40 940.41 53930.17 88888.00 2017-12-22 19:19:41.000 356 7880.40 940.41 53930.18 88888.00 2017-12-22 19:19:42.000 356 7880.41 940.42 53930.19 88888.00 2017-12-22 19:19:43.000 356 7880.41 940.43 53930.21 88888.00 2017-12-22 19:19:44.000 356 7880.39 940.45 53930.22 88888.00 2017-12-22 19:19:45.000 356 7880.37 940.46 53930.23 88888.00 2017-12-22 19:19:46.000 356 7880.39 940.48 53930.22 88888.00 2017-12-22 19:19:47.000 356 7880.39 940.50 53930.22 88888.00 2017-12-22 19:19:48.000 356 7880.38 940.51 53930.23 88888.00 2017-12-22 19:19:49.000 356 7880.37 940.54 53930.24 88888.00 2017-12-22 19:19:50.000 356 7880.37 940.55 53930.27 88888.00 2017-12-22 19:19:51.000 356 7880.37 940.56 53930.28 88888.00 2017-12-22 19:19:52.000 356 7880.38 940.58 53930.28 88888.00 2017-12-22 19:19:53.000 356 7880.38 940.59 53930.29 88888.00 2017-12-22 19:19:54.000 356 7880.37 940.61 53930.29 88888.00 2017-12-22 19:19:55.000 356 7880.36 940.63 53930.29 88888.00 2017-12-22 19:19:56.000 356 7880.36 940.64 53930.30 88888.00 2017-12-22 19:19:57.000 356 7880.37 940.64 53930.32 88888.00 2017-12-22 19:19:58.000 356 7880.36 940.65 53930.32 88888.00 2017-12-22 19:19:59.000 356 7880.37 940.66 53930.33 88888.00 2017-12-22 19:20:00.000 356 7880.37 940.69 53930.32 88888.00 2017-12-22 19:20:01.000 356 7880.37 940.71 53930.32 88888.00 2017-12-22 19:20:02.000 356 7880.36 940.72 53930.32 88888.00 2017-12-22 19:20:03.000 356 7880.35 940.72 53930.33 88888.00 2017-12-22 19:20:04.000 356 7880.35 940.73 53930.35 88888.00 2017-12-22 19:20:05.000 356 7880.35 940.73 53930.36 88888.00 2017-12-22 19:20:06.000 356 7880.35 940.74 53930.37 88888.00 2017-12-22 19:20:07.000 356 7880.36 940.74 53930.38 88888.00 2017-12-22 19:20:08.000 356 7880.35 940.76 53930.38 88888.00 2017-12-22 19:20:09.000 356 7880.33 940.78 53930.36 88888.00 2017-12-22 19:20:10.000 356 7880.33 940.78 53930.35 88888.00 2017-12-22 19:20:11.000 356 7880.33 940.79 53930.37 88888.00 2017-12-22 19:20:12.000 356 7880.32 940.81 53930.38 88888.00 2017-12-22 19:20:13.000 356 7880.33 940.82 53930.39 88888.00 2017-12-22 19:20:14.000 356 7880.33 940.83 53930.41 88888.00 2017-12-22 19:20:15.000 356 7880.33 940.85 53930.40 88888.00 2017-12-22 19:20:16.000 356 7880.34 940.86 53930.39 88888.00 2017-12-22 19:20:17.000 356 7880.35 940.87 53930.41 88888.00 2017-12-22 19:20:18.000 356 7880.34 940.88 53930.41 88888.00 2017-12-22 19:20:19.000 356 7880.34 940.88 53930.39 88888.00 2017-12-22 19:20:20.000 356 7880.35 940.88 53930.41 88888.00 2017-12-22 19:20:21.000 356 7880.36 940.89 53930.43 88888.00 2017-12-22 19:20:22.000 356 7880.36 940.89 53930.45 88888.00 2017-12-22 19:20:23.000 356 7880.36 940.90 53930.45 88888.00 2017-12-22 19:20:24.000 356 7880.36 940.90 53930.45 88888.00 2017-12-22 19:20:25.000 356 7880.37 940.91 53930.46 88888.00 2017-12-22 19:20:26.000 356 7880.37 940.91 53930.46 88888.00 2017-12-22 19:20:27.000 356 7880.36 940.90 53930.46 88888.00 2017-12-22 19:20:28.000 356 7880.35 940.90 53930.47 88888.00 2017-12-22 19:20:29.000 356 7880.36 940.92 53930.47 88888.00 2017-12-22 19:20:30.000 356 7880.37 940.91 53930.48 88888.00 2017-12-22 19:20:31.000 356 7880.37 940.90 53930.49 88888.00 2017-12-22 19:20:32.000 356 7880.37 940.91 53930.48 88888.00 2017-12-22 19:20:33.000 356 7880.38 940.92 53930.48 88888.00 2017-12-22 19:20:34.000 356 7880.39 940.92 53930.50 88888.00 2017-12-22 19:20:35.000 356 7880.40 940.93 53930.50 88888.00 2017-12-22 19:20:36.000 356 7880.42 940.92 53930.51 88888.00 2017-12-22 19:20:37.000 356 7880.43 940.92 53930.52 88888.00 2017-12-22 19:20:38.000 356 7880.44 940.91 53930.52 88888.00 2017-12-22 19:20:39.000 356 7880.45 940.91 53930.52 88888.00 2017-12-22 19:20:40.000 356 7880.46 940.92 53930.53 88888.00 2017-12-22 19:20:41.000 356 7880.48 940.92 53930.53 88888.00 2017-12-22 19:20:42.000 356 7880.48 940.90 53930.53 88888.00 2017-12-22 19:20:43.000 356 7880.49 940.89 53930.53 88888.00 2017-12-22 19:20:44.000 356 7880.50 940.89 53930.53 88888.00 2017-12-22 19:20:45.000 356 7880.51 940.90 53930.54 88888.00 2017-12-22 19:20:46.000 356 7880.52 940.90 53930.55 88888.00 2017-12-22 19:20:47.000 356 7880.53 940.91 53930.56 88888.00 2017-12-22 19:20:48.000 356 7880.54 940.91 53930.56 88888.00 2017-12-22 19:20:49.000 356 7880.57 940.90 53930.57 88888.00 2017-12-22 19:20:50.000 356 7880.60 940.90 53930.58 88888.00 2017-12-22 19:20:51.000 356 7880.60 940.88 53930.58 88888.00 2017-12-22 19:20:52.000 356 7880.60 940.88 53930.58 88888.00 2017-12-22 19:20:53.000 356 7880.62 940.88 53930.59 88888.00 2017-12-22 19:20:54.000 356 7880.64 940.87 53930.59 88888.00 2017-12-22 19:20:55.000 356 7880.65 940.87 53930.59 88888.00 2017-12-22 19:20:56.000 356 7880.66 940.86 53930.59 88888.00 2017-12-22 19:20:57.000 356 7880.67 940.85 53930.59 88888.00 2017-12-22 19:20:58.000 356 7880.70 940.86 53930.59 88888.00 2017-12-22 19:20:59.000 356 7880.72 940.85 53930.59 88888.00 2017-12-22 19:21:00.000 356 7880.73 940.84 53930.59 88888.00 2017-12-22 19:21:01.000 356 7880.75 940.84 53930.61 88888.00 2017-12-22 19:21:02.000 356 7880.77 940.84 53930.62 88888.00 2017-12-22 19:21:03.000 356 7880.79 940.83 53930.62 88888.00 2017-12-22 19:21:04.000 356 7880.81 940.82 53930.61 88888.00 2017-12-22 19:21:05.000 356 7880.82 940.81 53930.61 88888.00 2017-12-22 19:21:06.000 356 7880.83 940.81 53930.61 88888.00 2017-12-22 19:21:07.000 356 7880.87 940.80 53930.61 88888.00 2017-12-22 19:21:08.000 356 7880.89 940.78 53930.61 88888.00 2017-12-22 19:21:09.000 356 7880.89 940.75 53930.62 88888.00 2017-12-22 19:21:10.000 356 7880.92 940.74 53930.62 88888.00 2017-12-22 19:21:11.000 356 7880.96 940.73 53930.61 88888.00 2017-12-22 19:21:12.000 356 7880.99 940.72 53930.60 88888.00 2017-12-22 19:21:13.000 356 7881.00 940.70 53930.61 88888.00 2017-12-22 19:21:14.000 356 7880.99 940.68 53930.62 88888.00 2017-12-22 19:21:15.000 356 7881.01 940.68 53930.62 88888.00 2017-12-22 19:21:16.000 356 7881.04 940.67 53930.62 88888.00 2017-12-22 19:21:17.000 356 7881.06 940.65 53930.62 88888.00 2017-12-22 19:21:18.000 356 7881.08 940.64 53930.61 88888.00 2017-12-22 19:21:19.000 356 7881.11 940.63 53930.59 88888.00 2017-12-22 19:21:20.000 356 7881.14 940.61 53930.60 88888.00 2017-12-22 19:21:21.000 356 7881.15 940.59 53930.60 88888.00 2017-12-22 19:21:22.000 356 7881.18 940.56 53930.60 88888.00 2017-12-22 19:21:23.000 356 7881.21 940.54 53930.59 88888.00 2017-12-22 19:21:24.000 356 7881.23 940.52 53930.57 88888.00 2017-12-22 19:21:25.000 356 7881.24 940.49 53930.56 88888.00 2017-12-22 19:21:26.000 356 7881.25 940.48 53930.56 88888.00 2017-12-22 19:21:27.000 356 7881.27 940.47 53930.55 88888.00 2017-12-22 19:21:28.000 356 7881.30 940.43 53930.54 88888.00 2017-12-22 19:21:29.000 356 7881.31 940.40 53930.54 88888.00 2017-12-22 19:21:30.000 356 7881.34 940.39 53930.54 88888.00 2017-12-22 19:21:31.000 356 7881.37 940.37 53930.53 88888.00 2017-12-22 19:21:32.000 356 7881.38 940.33 53930.51 88888.00 2017-12-22 19:21:33.000 356 7881.38 940.30 53930.50 88888.00 2017-12-22 19:21:34.000 356 7881.39 940.27 53930.49 88888.00 2017-12-22 19:21:35.000 356 7881.41 940.24 53930.48 88888.00 2017-12-22 19:21:36.000 356 7881.44 940.22 53930.47 88888.00 2017-12-22 19:21:37.000 356 7881.47 940.22 53930.46 88888.00 2017-12-22 19:21:38.000 356 7881.50 940.19 53930.46 88888.00 2017-12-22 19:21:39.000 356 7881.50 940.15 53930.45 88888.00 2017-12-22 19:21:40.000 356 7881.51 940.14 53930.43 88888.00 2017-12-22 19:21:41.000 356 7881.52 940.13 53930.41 88888.00 2017-12-22 19:21:42.000 356 7881.53 940.10 53930.39 88888.00 2017-12-22 19:21:43.000 356 7881.55 940.07 53930.37 88888.00 2017-12-22 19:21:44.000 356 7881.56 940.05 53930.36 88888.00 2017-12-22 19:21:45.000 356 7881.58 940.03 53930.35 88888.00 2017-12-22 19:21:46.000 356 7881.61 940.01 53930.35 88888.00 2017-12-22 19:21:47.000 356 7881.63 940.00 53930.33 88888.00 2017-12-22 19:21:48.000 356 7881.63 939.97 53930.30 88888.00 2017-12-22 19:21:49.000 356 7881.65 939.96 53930.29 88888.00 2017-12-22 19:21:50.000 356 7881.67 939.94 53930.28 88888.00 2017-12-22 19:21:51.000 356 7881.68 939.92 53930.26 88888.00 2017-12-22 19:21:52.000 356 7881.69 939.88 53930.23 88888.00 2017-12-22 19:21:53.000 356 7881.69 939.87 53930.22 88888.00 2017-12-22 19:21:54.000 356 7881.69 939.85 53930.20 88888.00 2017-12-22 19:21:55.000 356 7881.70 939.83 53930.19 88888.00 2017-12-22 19:21:56.000 356 7881.71 939.83 53930.18 88888.00 2017-12-22 19:21:57.000 356 7881.73 939.81 53930.17 88888.00 2017-12-22 19:21:58.000 356 7881.74 939.78 53930.16 88888.00 2017-12-22 19:21:59.000 356 7881.74 939.76 53930.14 88888.00 2017-12-22 19:22:00.000 356 7881.74 939.74 53930.12 88888.00 2017-12-22 19:22:01.000 356 7881.74 939.72 53930.11 88888.00 2017-12-22 19:22:02.000 356 7881.75 939.69 53930.09 88888.00 2017-12-22 19:22:03.000 356 7881.76 939.67 53930.07 88888.00 2017-12-22 19:22:04.000 356 7881.77 939.67 53930.05 88888.00 2017-12-22 19:22:05.000 356 7881.77 939.65 53930.03 88888.00 2017-12-22 19:22:06.000 356 7881.76 939.64 53930.02 88888.00 2017-12-22 19:22:07.000 356 7881.77 939.62 53930.00 88888.00 2017-12-22 19:22:08.000 356 7881.77 939.59 53929.98 88888.00 2017-12-22 19:22:09.000 356 7881.77 939.57 53929.95 88888.00 2017-12-22 19:22:10.000 356 7881.75 939.56 53929.92 88888.00 2017-12-22 19:22:11.000 356 7881.74 939.55 53929.90 88888.00 2017-12-22 19:22:12.000 356 7881.74 939.52 53929.89 88888.00 2017-12-22 19:22:13.000 356 7881.75 939.50 53929.86 88888.00 2017-12-22 19:22:14.000 356 7881.74 939.51 53929.85 88888.00 2017-12-22 19:22:15.000 356 7881.73 939.50 53929.83 88888.00 2017-12-22 19:22:16.000 356 7881.72 939.48 53929.82 88888.00 2017-12-22 19:22:17.000 356 7881.70 939.46 53929.80 88888.00 2017-12-22 19:22:18.000 356 7881.69 939.43 53929.77 88888.00 2017-12-22 19:22:19.000 356 7881.68 939.43 53929.75 88888.00 2017-12-22 19:22:20.000 356 7881.66 939.44 53929.73 88888.00 2017-12-22 19:22:21.000 356 7881.64 939.41 53929.71 88888.00 2017-12-22 19:22:22.000 356 7881.62 939.39 53929.69 88888.00 2017-12-22 19:22:23.000 356 7881.59 939.38 53929.66 88888.00 2017-12-22 19:22:24.000 356 7881.57 939.37 53929.64 88888.00 2017-12-22 19:22:25.000 356 7881.56 939.36 53929.63 88888.00 2017-12-22 19:22:26.000 356 7881.54 939.36 53929.62 88888.00 2017-12-22 19:22:27.000 356 7881.54 939.37 53929.60 88888.00 2017-12-22 19:22:28.000 356 7881.51 939.37 53929.57 88888.00 2017-12-22 19:22:29.000 356 7881.48 939.37 53929.54 88888.00 2017-12-22 19:22:30.000 356 7881.46 939.39 53929.52 88888.00 2017-12-22 19:22:31.000 356 7881.42 939.38 53929.50 88888.00 2017-12-22 19:22:32.000 356 7881.39 939.37 53929.46 88888.00 2017-12-22 19:22:33.000 356 7881.36 939.39 53929.43 88888.00 2017-12-22 19:22:34.000 356 7881.32 939.39 53929.41 88888.00 2017-12-22 19:22:35.000 356 7881.29 939.38 53929.41 88888.00 2017-12-22 19:22:36.000 356 7881.27 939.39 53929.40 88888.00 2017-12-22 19:22:37.000 356 7881.24 939.40 53929.38 88888.00 2017-12-22 19:22:38.000 356 7881.20 939.41 53929.35 88888.00 2017-12-22 19:22:39.000 356 7881.17 939.41 53929.34 88888.00 2017-12-22 19:22:40.000 356 7881.15 939.42 53929.32 88888.00 2017-12-22 19:22:41.000 356 7881.10 939.43 53929.30 88888.00 2017-12-22 19:22:42.000 356 7881.06 939.44 53929.28 88888.00 2017-12-22 19:22:43.000 356 7881.04 939.46 53929.26 88888.00 2017-12-22 19:22:44.000 356 7881.01 939.48 53929.24 88888.00 2017-12-22 19:22:45.000 356 7880.98 939.51 53929.22 88888.00 2017-12-22 19:22:46.000 356 7880.96 939.53 53929.21 88888.00 2017-12-22 19:22:47.000 356 7880.93 939.55 53929.20 88888.00 2017-12-22 19:22:48.000 356 7880.90 939.57 53929.19 88888.00 2017-12-22 19:22:49.000 356 7880.88 939.60 53929.17 88888.00 2017-12-22 19:22:50.000 356 7880.84 939.61 53929.16 88888.00 2017-12-22 19:22:51.000 356 7880.81 939.62 53929.15 88888.00 2017-12-22 19:22:52.000 356 7880.79 939.64 53929.15 88888.00 2017-12-22 19:22:53.000 356 7880.77 939.66 53929.13 88888.00 2017-12-22 19:22:54.000 356 7880.74 939.70 53929.12 88888.00 2017-12-22 19:22:55.000 356 7880.72 939.74 53929.13 88888.00 2017-12-22 19:22:56.000 356 7880.70 939.77 53929.12 88888.00 2017-12-22 19:22:57.000 356 7880.68 939.78 53929.09 88888.00 2017-12-22 19:22:58.000 356 7880.66 939.81 53929.09 88888.00 2017-12-22 19:22:59.000 356 7880.64 939.85 53929.10 88888.00 2017-12-22 19:23:00.000 356 7880.61 939.88 53929.11 88888.00 2017-12-22 19:23:01.000 356 7880.60 939.91 53929.10 88888.00 2017-12-22 19:23:02.000 356 7880.59 939.92 53929.09 88888.00 2017-12-22 19:23:03.000 356 7880.58 939.95 53929.07 88888.00 2017-12-22 19:23:04.000 356 7880.54 939.98 53929.08 88888.00 2017-12-22 19:23:05.000 356 7880.51 939.99 53929.08 88888.00 2017-12-22 19:23:06.000 356 7880.49 940.02 53929.08 88888.00 2017-12-22 19:23:07.000 356 7880.47 940.05 53929.08 88888.00 2017-12-22 19:23:08.000 356 7880.45 940.07 53929.08 88888.00 2017-12-22 19:23:09.000 356 7880.44 940.10 53929.09 88888.00 2017-12-22 19:23:10.000 356 7880.43 940.11 53929.09 88888.00 2017-12-22 19:23:11.000 356 7880.41 940.12 53929.09 88888.00 2017-12-22 19:23:12.000 356 7880.40 940.15 53929.08 88888.00 2017-12-22 19:23:13.000 356 7880.39 940.17 53929.08 88888.00 2017-12-22 19:23:14.000 356 7880.39 940.20 53929.09 88888.00 2017-12-22 19:23:15.000 356 7880.38 940.23 53929.10 88888.00 2017-12-22 19:23:16.000 356 7880.36 940.25 53929.10 88888.00 2017-12-22 19:23:17.000 356 7880.35 940.28 53929.10 88888.00 2017-12-22 19:23:18.000 356 7880.33 940.28 53929.11 88888.00 2017-12-22 19:23:19.000 356 7880.32 940.28 53929.11 88888.00 2017-12-22 19:23:20.000 356 7880.31 940.30 53929.10 88888.00 2017-12-22 19:23:21.000 356 7880.28 940.31 53929.10 88888.00 2017-12-22 19:23:22.000 356 7880.26 940.32 53929.10 88888.00 2017-12-22 19:23:23.000 356 7880.26 940.33 53929.10 88888.00 2017-12-22 19:23:24.000 356 7880.27 940.35 53929.09 88888.00 2017-12-22 19:23:25.000 356 7880.25 940.36 53929.10 88888.00 2017-12-22 19:23:26.000 356 7880.22 940.37 53929.11 88888.00 2017-12-22 19:23:27.000 356 7880.21 940.39 53929.11 88888.00 2017-12-22 19:23:28.000 356 7880.21 940.41 53929.11 88888.00 2017-12-22 19:23:29.000 356 7880.19 940.41 53929.11 88888.00 2017-12-22 19:23:30.000 356 7880.17 940.41 53929.11 88888.00 2017-12-22 19:23:31.000 356 7880.17 940.42 53929.11 88888.00 2017-12-22 19:23:32.000 356 7880.16 940.43 53929.11 88888.00 2017-12-22 19:23:33.000 356 7880.14 940.42 53929.10 88888.00 2017-12-22 19:23:34.000 356 7880.11 940.42 53929.08 88888.00 2017-12-22 19:23:35.000 356 7880.10 940.42 53929.08 88888.00 2017-12-22 19:23:36.000 356 7880.09 940.41 53929.08 88888.00 2017-12-22 19:23:37.000 356 7880.09 940.41 53929.06 88888.00 2017-12-22 19:23:38.000 356 7880.08 940.41 53929.05 88888.00 2017-12-22 19:23:39.000 356 7880.04 940.39 53929.05 88888.00 2017-12-22 19:23:40.000 356 7880.02 940.39 53929.04 88888.00 2017-12-22 19:23:41.000 356 7880.01 940.39 53929.04 88888.00 2017-12-22 19:23:42.000 356 7879.99 940.39 53929.03 88888.00 2017-12-22 19:23:43.000 356 7879.98 940.37 53929.02 88888.00 2017-12-22 19:23:44.000 356 7879.97 940.37 53929.01 88888.00 2017-12-22 19:23:45.000 356 7879.96 940.38 53929.00 88888.00 2017-12-22 19:23:46.000 356 7879.94 940.36 53929.00 88888.00 2017-12-22 19:23:47.000 356 7879.93 940.35 53929.00 88888.00 2017-12-22 19:23:48.000 356 7879.92 940.34 53928.98 88888.00 2017-12-22 19:23:49.000 356 7879.91 940.33 53928.98 88888.00 2017-12-22 19:23:50.000 356 7879.90 940.32 53928.97 88888.00 2017-12-22 19:23:51.000 356 7879.89 940.32 53928.96 88888.00 2017-12-22 19:23:52.000 356 7879.89 940.31 53928.95 88888.00 2017-12-22 19:23:53.000 356 7879.89 940.30 53928.93 88888.00 2017-12-22 19:23:54.000 356 7879.87 940.29 53928.91 88888.00 2017-12-22 19:23:55.000 356 7879.86 940.28 53928.91 88888.00 2017-12-22 19:23:56.000 356 7879.86 940.27 53928.91 88888.00 2017-12-22 19:23:57.000 356 7879.86 940.26 53928.91 88888.00 2017-12-22 19:23:58.000 356 7879.88 940.25 53928.92 88888.00 2017-12-22 19:23:59.000 356 7879.88 940.26 53928.92 88888.00 2017-12-22 19:24:00.000 356 7879.87 940.25 53928.91 88888.00 2017-12-22 19:24:01.000 356 7879.86 940.23 53928.89 88888.00 2017-12-22 19:24:02.000 356 7879.86 940.20 53928.87 88888.00 2017-12-22 19:24:03.000 356 7879.86 940.21 53928.86 88888.00 2017-12-22 19:24:04.000 356 7879.87 940.21 53928.86 88888.00 2017-12-22 19:24:05.000 356 7879.88 940.18 53928.86 88888.00 2017-12-22 19:24:06.000 356 7879.90 940.17 53928.86 88888.00 2017-12-22 19:24:07.000 356 7879.91 940.17 53928.86 88888.00 2017-12-22 19:24:08.000 356 7879.90 940.14 53928.86 88888.00 2017-12-22 19:24:09.000 356 7879.89 940.12 53928.84 88888.00 2017-12-22 19:24:10.000 356 7879.89 940.10 53928.82 88888.00 2017-12-22 19:24:11.000 356 7879.89 940.09 53928.81 88888.00 2017-12-22 19:24:12.000 356 7879.90 940.08 53928.80 88888.00 2017-12-22 19:24:13.000 356 7879.92 940.04 53928.78 88888.00 2017-12-22 19:24:14.000 356 7879.94 940.02 53928.75 88888.00 2017-12-22 19:24:15.000 356 7879.96 940.02 53928.74 88888.00 2017-12-22 19:24:16.000 356 7879.97 940.01 53928.74 88888.00 2017-12-22 19:24:17.000 356 7879.98 939.98 53928.73 88888.00 2017-12-22 19:24:18.000 356 7880.00 939.95 53928.73 88888.00 2017-12-22 19:24:19.000 356 7880.02 939.95 53928.72 88888.00 2017-12-22 19:24:20.000 356 7880.05 939.95 53928.71 88888.00 2017-12-22 19:24:21.000 356 7880.06 939.93 53928.71 88888.00 2017-12-22 19:24:22.000 356 7880.06 939.91 53928.69 88888.00 2017-12-22 19:24:23.000 356 7880.07 939.88 53928.66 88888.00 2017-12-22 19:24:24.000 356 7880.08 939.85 53928.65 88888.00 2017-12-22 19:24:25.000 356 7880.10 939.81 53928.63 88888.00 2017-12-22 19:24:26.000 356 7880.12 939.78 53928.62 88888.00 2017-12-22 19:24:27.000 356 7880.13 939.77 53928.61 88888.00 2017-12-22 19:24:28.000 356 7880.14 939.75 53928.59 88888.00 2017-12-22 19:24:29.000 356 7880.15 939.72 53928.57 88888.00 2017-12-22 19:24:30.000 356 7880.18 939.68 53928.55 88888.00 2017-12-22 19:24:31.000 356 7880.21 939.67 53928.55 88888.00 2017-12-22 19:24:32.000 356 7880.20 939.65 53928.53 88888.00 2017-12-22 19:24:33.000 356 7880.21 939.61 53928.50 88888.00 2017-12-22 19:24:34.000 356 7880.22 939.56 53928.48 88888.00 2017-12-22 19:24:35.000 356 7880.22 939.52 53928.46 88888.00 2017-12-22 19:24:36.000 356 7880.24 939.49 53928.45 88888.00 2017-12-22 19:24:37.000 356 7880.26 939.46 53928.43 88888.00 2017-12-22 19:24:38.000 356 7880.27 939.42 53928.42 88888.00 2017-12-22 19:24:39.000 356 7880.28 939.38 53928.41 88888.00 2017-12-22 19:24:40.000 356 7880.29 939.35 53928.40 88888.00 2017-12-22 19:24:41.000 356 7880.31 939.31 53928.37 88888.00 2017-12-22 19:24:42.000 356 7880.34 939.27 53928.35 88888.00 2017-12-22 19:24:43.000 356 7880.34 939.23 53928.34 88888.00 2017-12-22 19:24:44.000 356 7880.34 939.19 53928.32 88888.00 2017-12-22 19:24:45.000 356 7880.37 939.15 53928.29 88888.00 2017-12-22 19:24:46.000 356 7880.39 939.12 53928.28 88888.00 2017-12-22 19:24:47.000 356 7880.39 939.11 53928.28 88888.00 2017-12-22 19:24:48.000 356 7880.40 939.08 53928.26 88888.00 2017-12-22 19:24:49.000 356 7880.42 939.04 53928.23 88888.00 2017-12-22 19:24:50.000 356 7880.43 939.00 53928.21 88888.00 2017-12-22 19:24:51.000 356 7880.43 938.97 53928.19 88888.00 2017-12-22 19:24:52.000 356 7880.45 938.95 53928.17 88888.00 2017-12-22 19:24:53.000 356 7880.46 938.91 53928.16 88888.00 2017-12-22 19:24:54.000 356 7880.45 938.86 53928.14 88888.00 2017-12-22 19:24:55.000 356 7880.47 938.81 53928.12 88888.00 2017-12-22 19:24:56.000 356 7880.50 938.79 53928.11 88888.00 2017-12-22 19:24:57.000 356 7880.52 938.76 53928.10 88888.00 2017-12-22 19:24:58.000 356 7880.52 938.72 53928.10 88888.00 2017-12-22 19:24:59.000 356 7880.53 938.70 53928.09 88888.00 2017-12-22 19:25:00.000 356 7880.55 938.67 53928.07 88888.00 2017-12-22 19:25:01.000 356 7880.57 938.62 53928.05 88888.00 2017-12-22 19:25:02.000 356 7880.58 938.58 53928.05 88888.00 2017-12-22 19:25:03.000 356 7880.60 938.54 53928.04 88888.00 2017-12-22 19:25:04.000 356 7880.61 938.51 53928.03 88888.00 2017-12-22 19:25:05.000 356 7880.60 938.46 53928.01 88888.00 2017-12-22 19:25:06.000 356 7880.60 938.41 53927.99 88888.00 2017-12-22 19:25:07.000 356 7880.61 938.38 53927.98 88888.00 2017-12-22 19:25:08.000 356 7880.62 938.35 53927.96 88888.00 2017-12-22 19:25:09.000 356 7880.63 938.30 53927.93 88888.00 2017-12-22 19:25:10.000 356 7880.63 938.27 53927.92 88888.00 2017-12-22 19:25:11.000 356 7880.63 938.23 53927.91 88888.00 2017-12-22 19:25:12.000 356 7880.63 938.19 53927.91 88888.00 2017-12-22 19:25:13.000 356 7880.63 938.14 53927.89 88888.00 2017-12-22 19:25:14.000 356 7880.63 938.09 53927.88 88888.00 2017-12-22 19:25:15.000 356 7880.64 938.05 53927.87 88888.00 2017-12-22 19:25:16.000 356 7880.65 938.02 53927.86 88888.00 2017-12-22 19:25:17.000 356 7880.65 937.97 53927.84 88888.00 2017-12-22 19:25:18.000 356 7880.67 937.92 53927.82 88888.00 2017-12-22 19:25:19.000 356 7880.68 937.87 53927.80 88888.00 2017-12-22 19:25:20.000 356 7880.67 937.82 53927.77 88888.00 2017-12-22 19:25:21.000 356 7880.65 937.78 53927.76 88888.00 2017-12-22 19:25:22.000 356 7880.65 937.73 53927.75 88888.00 2017-12-22 19:25:23.000 356 7880.63 937.67 53927.74 88888.00 2017-12-22 19:25:24.000 356 7880.63 937.61 53927.72 88888.00 2017-12-22 19:25:25.000 356 7880.62 937.56 53927.69 88888.00 2017-12-22 19:25:26.000 356 7880.60 937.52 53927.65 88888.00 2017-12-22 19:25:27.000 356 7880.58 937.46 53927.63 88888.00 2017-12-22 19:25:28.000 356 7880.57 937.40 53927.60 88888.00 2017-12-22 19:25:29.000 356 7880.55 937.35 53927.57 88888.00 2017-12-22 19:25:30.000 356 7880.53 937.31 53927.57 88888.00 2017-12-22 19:25:31.000 356 7880.52 937.28 53927.55 88888.00 2017-12-22 19:25:32.000 356 7880.50 937.23 53927.52 88888.00 2017-12-22 19:25:33.000 356 7880.47 937.19 53927.49 88888.00 2017-12-22 19:25:34.000 356 7880.44 937.14 53927.46 88888.00 2017-12-22 19:25:35.000 356 7880.42 937.08 53927.43 88888.00 2017-12-22 19:25:36.000 356 7880.40 937.04 53927.40 88888.00 2017-12-22 19:25:37.000 356 7880.38 937.00 53927.39 88888.00 2017-12-22 19:25:38.000 356 7880.36 936.96 53927.37 88888.00 2017-12-22 19:25:39.000 356 7880.34 936.93 53927.34 88888.00 2017-12-22 19:25:40.000 356 7880.31 936.90 53927.32 88888.00 2017-12-22 19:25:41.000 356 7880.28 936.87 53927.30 88888.00 2017-12-22 19:25:42.000 356 7880.24 936.83 53927.27 88888.00 2017-12-22 19:25:43.000 356 7880.22 936.81 53927.23 88888.00 2017-12-22 19:25:44.000 356 7880.20 936.80 53927.20 88888.00 2017-12-22 19:25:45.000 356 7880.18 936.78 53927.19 88888.00 2017-12-22 19:25:46.000 356 7880.15 936.76 53927.18 88888.00 2017-12-22 19:25:47.000 356 7880.12 936.73 53927.16 88888.00 2017-12-22 19:25:48.000 356 7880.09 936.71 53927.14 88888.00 2017-12-22 19:25:49.000 356 7880.06 936.71 53927.12 88888.00 2017-12-22 19:25:50.000 356 7880.04 936.71 53927.09 88888.00 2017-12-22 19:25:51.000 356 7880.02 936.72 53927.07 88888.00 2017-12-22 19:25:52.000 356 7880.00 936.72 53927.06 88888.00 2017-12-22 19:25:53.000 356 7879.98 936.71 53927.05 88888.00 2017-12-22 19:25:54.000 356 7879.96 936.71 53927.05 88888.00 2017-12-22 19:25:55.000 356 7879.96 936.71 53927.04 88888.00 2017-12-22 19:25:56.000 356 7879.95 936.70 53927.03 88888.00 2017-12-22 19:25:57.000 356 7879.92 936.70 53927.02 88888.00 2017-12-22 19:25:58.000 356 7879.89 936.69 53927.00 88888.00 2017-12-22 19:25:59.000 356 7879.88 936.67 53926.98 88888.00 2017-12-22 19:26:00.000 356 7879.88 936.67 53926.96 88888.00 2017-12-22 19:26:01.000 356 7879.87 936.69 53926.95 88888.00 2017-12-22 19:26:02.000 356 7879.86 936.70 53926.94 88888.00 2017-12-22 19:26:03.000 356 7879.83 936.68 53926.95 88888.00 2017-12-22 19:26:04.000 356 7879.81 936.65 53926.94 88888.00 2017-12-22 19:26:05.000 356 7879.80 936.64 53926.92 88888.00 2017-12-22 19:26:06.000 356 7879.80 936.64 53926.89 88888.00 2017-12-22 19:26:07.000 356 7879.79 936.63 53926.88 88888.00 2017-12-22 19:26:08.000 356 7879.78 936.61 53926.87 88888.00 2017-12-22 19:26:09.000 356 7879.78 936.61 53926.86 88888.00 2017-12-22 19:26:10.000 356 7879.79 936.61 53926.86 88888.00 2017-12-22 19:26:11.000 356 7879.80 936.61 53926.86 88888.00 2017-12-22 19:26:12.000 356 7879.80 936.59 53926.86 88888.00 2017-12-22 19:26:13.000 356 7879.80 936.58 53926.86 88888.00 2017-12-22 19:26:14.000 356 7879.78 936.56 53926.84 88888.00 2017-12-22 19:26:15.000 356 7879.75 936.55 53926.83 88888.00 2017-12-22 19:26:16.000 356 7879.74 936.53 53926.81 88888.00 2017-12-22 19:26:17.000 356 7879.73 936.51 53926.79 88888.00 2017-12-22 19:26:18.000 356 7879.71 936.50 53926.77 88888.00 2017-12-22 19:26:19.000 356 7879.70 936.49 53926.77 88888.00 2017-12-22 19:26:20.000 356 7879.70 936.49 53926.77 88888.00 2017-12-22 19:26:21.000 356 7879.70 936.49 53926.75 88888.00 2017-12-22 19:26:22.000 356 7879.69 936.48 53926.72 88888.00 2017-12-22 19:26:23.000 356 7879.67 936.47 53926.71 88888.00 2017-12-22 19:26:24.000 356 7879.66 936.45 53926.70 88888.00 2017-12-22 19:26:25.000 356 7879.65 936.44 53926.70 88888.00 2017-12-22 19:26:26.000 356 7879.65 936.42 53926.68 88888.00 2017-12-22 19:26:27.000 356 7879.65 936.40 53926.68 88888.00 2017-12-22 19:26:28.000 356 7879.64 936.38 53926.67 88888.00 2017-12-22 19:26:29.000 356 7879.64 936.37 53926.66 88888.00 2017-12-22 19:26:30.000 356 7879.65 936.36 53926.65 88888.00 2017-12-22 19:26:31.000 356 7879.65 936.36 53926.66 88888.00 2017-12-22 19:26:32.000 356 7879.65 936.36 53926.66 88888.00 2017-12-22 19:26:33.000 356 7879.65 936.36 53926.66 88888.00 2017-12-22 19:26:34.000 356 7879.66 936.35 53926.67 88888.00 2017-12-22 19:26:35.000 356 7879.67 936.35 53926.66 88888.00 2017-12-22 19:26:36.000 356 7879.67 936.34 53926.65 88888.00 2017-12-22 19:26:37.000 356 7879.68 936.32 53926.65 88888.00 2017-12-22 19:26:38.000 356 7879.68 936.31 53926.66 88888.00 2017-12-22 19:26:39.000 356 7879.68 936.31 53926.66 88888.00 2017-12-22 19:26:40.000 356 7879.71 936.31 53926.69 88888.00 2017-12-22 19:26:41.000 356 7879.74 936.30 53926.71 88888.00 2017-12-22 19:26:42.000 356 7879.74 936.29 53926.71 88888.00 2017-12-22 19:26:43.000 356 7879.74 936.27 53926.71 88888.00 2017-12-22 19:26:44.000 356 7879.75 936.25 53926.71 88888.00 2017-12-22 19:26:45.000 356 7879.75 936.22 53926.73 88888.00 2017-12-22 19:26:46.000 356 7879.75 936.22 53926.73 88888.00 2017-12-22 19:26:47.000 356 7879.77 936.20 53926.73 88888.00 2017-12-22 19:26:48.000 356 7879.77 936.19 53926.74 88888.00 2017-12-22 19:26:49.000 356 7879.78 936.18 53926.75 88888.00 2017-12-22 19:26:50.000 356 7879.80 936.16 53926.74 88888.00 2017-12-22 19:26:51.000 356 7879.80 936.13 53926.74 88888.00 2017-12-22 19:26:52.000 356 7879.80 936.13 53926.75 88888.00 2017-12-22 19:26:53.000 356 7879.81 936.12 53926.76 88888.00 2017-12-22 19:26:54.000 356 7879.81 936.11 53926.76 88888.00 2017-12-22 19:26:55.000 356 7879.83 936.09 53926.76 88888.00 2017-12-22 19:26:56.000 356 7879.84 936.08 53926.77 88888.00 2017-12-22 19:26:57.000 356 7879.84 936.08 53926.77 88888.00 2017-12-22 19:26:58.000 356 7879.85 936.09 53926.76 88888.00 2017-12-22 19:26:59.000 356 7879.85 936.10 53926.78 88888.00 2017-12-22 19:27:00.000 356 7879.85 936.07 53926.79 88888.00 2017-12-22 19:27:01.000 356 7879.85 936.06 53926.80 88888.00 2017-12-22 19:27:02.000 356 7879.85 936.07 53926.82 88888.00 2017-12-22 19:27:03.000 356 7879.85 936.07 53926.81 88888.00 2017-12-22 19:27:04.000 356 7879.84 936.07 53926.80 88888.00 2017-12-22 19:27:05.000 356 7879.84 936.08 53926.80 88888.00 2017-12-22 19:27:06.000 356 7879.84 936.08 53926.82 88888.00 2017-12-22 19:27:07.000 356 7879.84 936.08 53926.84 88888.00 2017-12-22 19:27:08.000 356 7879.83 936.08 53926.84 88888.00 2017-12-22 19:27:09.000 356 7879.82 936.08 53926.84 88888.00 2017-12-22 19:27:10.000 356 7879.81 936.09 53926.85 88888.00 2017-12-22 19:27:11.000 356 7879.80 936.10 53926.85 88888.00 2017-12-22 19:27:12.000 356 7879.80 936.11 53926.84 88888.00 2017-12-22 19:27:13.000 356 7879.79 936.13 53926.84 88888.00 2017-12-22 19:27:14.000 356 7879.78 936.16 53926.84 88888.00 2017-12-22 19:27:15.000 356 7879.78 936.19 53926.85 88888.00 2017-12-22 19:27:16.000 356 7879.80 936.23 53926.86 88888.00 2017-12-22 19:27:17.000 356 7879.81 936.27 53926.86 88888.00 2017-12-22 19:27:18.000 356 7879.80 936.30 53926.86 88888.00 2017-12-22 19:27:19.000 356 7879.80 936.31 53926.88 88888.00 2017-12-22 19:27:20.000 356 7879.80 936.34 53926.90 88888.00 2017-12-22 19:27:21.000 356 7879.80 936.39 53926.91 88888.00 2017-12-22 19:27:22.000 356 7879.80 936.41 53926.91 88888.00 2017-12-22 19:27:23.000 356 7879.81 936.43 53926.91 88888.00 2017-12-22 19:27:24.000 356 7879.80 936.45 53926.92 88888.00 2017-12-22 19:27:25.000 356 7879.79 936.47 53926.94 88888.00 2017-12-22 19:27:26.000 356 7879.79 936.50 53926.96 88888.00 2017-12-22 19:27:27.000 356 7879.78 936.53 53926.99 88888.00 2017-12-22 19:27:28.000 356 7879.78 936.55 53927.01 88888.00 2017-12-22 19:27:29.000 356 7879.80 936.57 53927.02 88888.00 2017-12-22 19:27:30.000 356 7879.82 936.60 53927.03 88888.00 2017-12-22 19:27:31.000 356 7879.82 936.62 53927.05 88888.00 2017-12-22 19:27:32.000 356 7879.81 936.64 53927.07 88888.00 2017-12-22 19:27:33.000 356 7879.82 936.66 53927.08 88888.00 2017-12-22 19:27:34.000 356 7879.83 936.69 53927.10 88888.00 2017-12-22 19:27:35.000 356 7879.84 936.73 53927.12 88888.00 2017-12-22 19:27:36.000 356 7879.85 936.77 53927.13 88888.00 2017-12-22 19:27:37.000 356 7879.86 936.80 53927.16 88888.00 2017-12-22 19:27:38.000 356 7879.88 936.82 53927.19 88888.00 2017-12-22 19:27:39.000 356 7879.88 936.82 53927.21 88888.00 2017-12-22 19:27:40.000 356 7879.87 936.85 53927.22 88888.00 2017-12-22 19:27:41.000 356 7879.88 936.88 53927.23 88888.00 2017-12-22 19:27:42.000 356 7879.88 936.90 53927.25 88888.00 2017-12-22 19:27:43.000 356 7879.90 936.91 53927.26 88888.00 2017-12-22 19:27:44.000 356 7879.91 936.94 53927.27 88888.00 2017-12-22 19:27:45.000 356 7879.92 936.97 53927.29 88888.00 2017-12-22 19:27:46.000 356 7879.92 936.99 53927.32 88888.00 2017-12-22 19:27:47.000 356 7879.92 937.01 53927.34 88888.00 2017-12-22 19:27:48.000 356 7879.94 937.04 53927.35 88888.00 2017-12-22 19:27:49.000 356 7879.95 937.06 53927.36 88888.00 2017-12-22 19:27:50.000 356 7879.97 937.08 53927.39 88888.00 2017-12-22 19:27:51.000 356 7879.99 937.12 53927.41 88888.00 2017-12-22 19:27:52.000 356 7880.00 937.16 53927.42 88888.00 2017-12-22 19:27:53.000 356 7880.01 937.19 53927.43 88888.00 2017-12-22 19:27:54.000 356 7880.03 937.20 53927.45 88888.00 2017-12-22 19:27:55.000 356 7880.04 937.22 53927.46 88888.00 2017-12-22 19:27:56.000 356 7880.04 937.24 53927.48 88888.00 2017-12-22 19:27:57.000 356 7880.06 937.26 53927.50 88888.00 2017-12-22 19:27:58.000 356 7880.07 937.29 53927.52 88888.00 2017-12-22 19:27:59.000 356 7880.10 937.32 53927.53 88888.00 2017-12-22 19:28:00.000 356 7880.11 937.35 53927.54 88888.00 2017-12-22 19:28:01.000 356 7880.11 937.36 53927.55 88888.00 2017-12-22 19:28:02.000 356 7880.11 937.37 53927.56 88888.00 2017-12-22 19:28:03.000 356 7880.12 937.39 53927.57 88888.00 2017-12-22 19:28:04.000 356 7880.14 937.41 53927.59 88888.00 2017-12-22 19:28:05.000 356 7880.15 937.44 53927.60 88888.00 2017-12-22 19:28:06.000 356 7880.15 937.46 53927.61 88888.00 2017-12-22 19:28:07.000 356 7880.16 937.49 53927.63 88888.00 2017-12-22 19:28:08.000 356 7880.17 937.51 53927.64 88888.00 2017-12-22 19:28:09.000 356 7880.16 937.52 53927.65 88888.00 2017-12-22 19:28:10.000 356 7880.16 937.54 53927.66 88888.00 2017-12-22 19:28:11.000 356 7880.17 937.57 53927.68 88888.00 2017-12-22 19:28:12.000 356 7880.20 937.60 53927.68 88888.00 2017-12-22 19:28:13.000 356 7880.22 937.61 53927.70 88888.00 2017-12-22 19:28:14.000 356 7880.22 937.64 53927.73 88888.00 2017-12-22 19:28:15.000 356 7880.21 937.67 53927.72 88888.00 2017-12-22 19:28:16.000 356 7880.22 937.71 53927.72 88888.00 2017-12-22 19:28:17.000 356 7880.23 937.73 53927.74 88888.00 2017-12-22 19:28:18.000 356 7880.24 937.75 53927.75 88888.00 2017-12-22 19:28:19.000 356 7880.23 937.79 53927.77 88888.00 2017-12-22 19:28:20.000 356 7880.24 937.83 53927.78 88888.00 2017-12-22 19:28:21.000 356 7880.26 937.88 53927.79 88888.00 2017-12-22 19:28:22.000 356 7880.26 937.92 53927.82 88888.00 2017-12-22 19:28:23.000 356 7880.26 937.96 53927.83 88888.00 2017-12-22 19:28:24.000 356 7880.25 937.99 53927.83 88888.00 2017-12-22 19:28:25.000 356 7880.26 938.03 53927.85 88888.00 2017-12-22 19:28:26.000 356 7880.26 938.06 53927.86 88888.00 2017-12-22 19:28:27.000 356 7880.25 938.09 53927.86 88888.00 2017-12-22 19:28:28.000 356 7880.25 938.12 53927.87 88888.00 2017-12-22 19:28:29.000 356 7880.25 938.17 53927.88 88888.00 2017-12-22 19:28:30.000 356 7880.24 938.22 53927.89 88888.00 2017-12-22 19:28:31.000 356 7880.24 938.25 53927.90 88888.00 2017-12-22 19:28:32.000 356 7880.25 938.28 53927.90 88888.00 2017-12-22 19:28:33.000 356 7880.25 938.31 53927.91 88888.00 2017-12-22 19:28:34.000 356 7880.24 938.34 53927.92 88888.00 2017-12-22 19:28:35.000 356 7880.24 938.37 53927.93 88888.00 2017-12-22 19:28:36.000 356 7880.26 938.41 53927.94 88888.00 2017-12-22 19:28:37.000 356 7880.27 938.43 53927.95 88888.00 2017-12-22 19:28:38.000 356 7880.27 938.46 53927.96 88888.00 2017-12-22 19:28:39.000 356 7880.27 938.50 53927.98 88888.00 2017-12-22 19:28:40.000 356 7880.27 938.53 53927.98 88888.00 2017-12-22 19:28:41.000 356 7880.27 938.56 53928.00 88888.00 2017-12-22 19:28:42.000 356 7880.28 938.60 53928.01 88888.00 2017-12-22 19:28:43.000 356 7880.28 938.63 53928.02 88888.00 2017-12-22 19:28:44.000 356 7880.28 938.65 53928.02 88888.00 2017-12-22 19:28:45.000 356 7880.28 938.67 53928.04 88888.00 2017-12-22 19:28:46.000 356 7880.28 938.71 53928.04 88888.00 2017-12-22 19:28:47.000 356 7880.26 938.74 53928.04 88888.00 2017-12-22 19:28:48.000 356 7880.24 938.76 53928.04 88888.00 2017-12-22 19:28:49.000 356 7880.23 938.78 53928.04 88888.00 2017-12-22 19:28:50.000 356 7880.22 938.80 53928.04 88888.00 2017-12-22 19:28:51.000 356 7880.22 938.81 53928.05 88888.00 2017-12-22 19:28:52.000 356 7880.21 938.83 53928.06 88888.00 2017-12-22 19:28:53.000 356 7880.20 938.84 53928.07 88888.00 2017-12-22 19:28:54.000 356 7880.21 938.88 53928.07 88888.00 2017-12-22 19:28:55.000 356 7880.22 938.92 53928.07 88888.00 2017-12-22 19:28:56.000 356 7880.22 938.92 53928.09 88888.00 2017-12-22 19:28:57.000 356 7880.22 938.93 53928.10 88888.00 2017-12-22 19:28:58.000 356 7880.21 938.95 53928.10 88888.00 2017-12-22 19:28:59.000 356 7880.21 938.96 53928.11 88888.00 2017-12-22 19:29:00.000 356 7880.21 938.98 53928.11 88888.00 2017-12-22 19:29:01.000 356 7880.20 938.99 53928.10 88888.00 2017-12-22 19:29:02.000 356 7880.20 939.00 53928.11 88888.00 2017-12-22 19:29:03.000 356 7880.19 938.99 53928.11 88888.00 2017-12-22 19:29:04.000 356 7880.18 938.98 53928.12 88888.00 2017-12-22 19:29:05.000 356 7880.18 938.98 53928.12 88888.00 2017-12-22 19:29:06.000 356 7880.19 938.99 53928.13 88888.00 2017-12-22 19:29:07.000 356 7880.18 939.00 53928.13 88888.00 2017-12-22 19:29:08.000 356 7880.17 939.00 53928.12 88888.00 2017-12-22 19:29:09.000 356 7880.16 939.00 53928.13 88888.00 2017-12-22 19:29:10.000 356 7880.16 939.01 53928.15 88888.00 2017-12-22 19:29:11.000 356 7880.18 939.02 53928.16 88888.00 2017-12-22 19:29:12.000 356 7880.18 939.02 53928.17 88888.00 2017-12-22 19:29:13.000 356 7880.17 939.00 53928.18 88888.00 2017-12-22 19:29:14.000 356 7880.17 939.00 53928.18 88888.00 2017-12-22 19:29:15.000 356 7880.17 938.99 53928.19 88888.00 2017-12-22 19:29:16.000 356 7880.16 938.98 53928.19 88888.00 2017-12-22 19:29:17.000 356 7880.14 938.99 53928.19 88888.00 2017-12-22 19:29:18.000 356 7880.15 939.00 53928.19 88888.00 2017-12-22 19:29:19.000 356 7880.16 938.99 53928.20 88888.00 2017-12-22 19:29:20.000 356 7880.16 938.98 53928.20 88888.00 2017-12-22 19:29:21.000 356 7880.14 938.98 53928.20 88888.00 2017-12-22 19:29:22.000 356 7880.13 938.97 53928.20 88888.00 2017-12-22 19:29:23.000 356 7880.12 938.95 53928.20 88888.00 2017-12-22 19:29:24.000 356 7880.11 938.95 53928.20 88888.00 2017-12-22 19:29:25.000 356 7880.10 938.95 53928.20 88888.00 2017-12-22 19:29:26.000 356 7880.10 938.94 53928.21 88888.00 2017-12-22 19:29:27.000 356 7880.11 938.94 53928.21 88888.00 2017-12-22 19:29:28.000 356 7880.11 938.93 53928.20 88888.00 2017-12-22 19:29:29.000 356 7880.10 938.91 53928.20 88888.00 2017-12-22 19:29:30.000 356 7880.09 938.90 53928.21 88888.00 2017-12-22 19:29:31.000 356 7880.09 938.89 53928.21 88888.00 2017-12-22 19:29:32.000 356 7880.09 938.89 53928.23 88888.00 2017-12-22 19:29:33.000 356 7880.09 938.88 53928.24 88888.00 2017-12-22 19:29:34.000 356 7880.09 938.86 53928.24 88888.00 2017-12-22 19:29:35.000 356 7880.10 938.84 53928.24 88888.00 2017-12-22 19:29:36.000 356 7880.11 938.85 53928.25 88888.00 2017-12-22 19:29:37.000 356 7880.12 938.86 53928.26 88888.00 2017-12-22 19:29:38.000 356 7880.12 938.84 53928.26 88888.00 2017-12-22 19:29:39.000 356 7880.12 938.81 53928.26 88888.00 2017-12-22 19:29:40.000 356 7880.11 938.79 53928.25 88888.00 2017-12-22 19:29:41.000 356 7880.11 938.78 53928.25 88888.00 2017-12-22 19:29:42.000 356 7880.11 938.77 53928.25 88888.00 2017-12-22 19:29:43.000 356 7880.10 938.76 53928.25 88888.00 2017-12-22 19:29:44.000 356 7880.10 938.76 53928.27 88888.00 2017-12-22 19:29:45.000 356 7880.09 938.76 53928.26 88888.00 2017-12-22 19:29:46.000 356 7880.09 938.75 53928.25 88888.00 2017-12-22 19:29:47.000 356 7880.08 938.73 53928.24 88888.00 2017-12-22 19:29:48.000 356 7880.08 938.70 53928.25 88888.00 2017-12-22 19:29:49.000 356 7880.08 938.69 53928.27 88888.00 2017-12-22 19:29:50.000 356 7880.08 938.69 53928.27 88888.00 2017-12-22 19:29:51.000 356 7880.08 938.67 53928.28 88888.00 2017-12-22 19:29:52.000 356 7880.09 938.66 53928.28 88888.00 2017-12-22 19:29:53.000 356 7880.08 938.65 53928.27 88888.00 2017-12-22 19:29:54.000 356 7880.09 938.63 53928.27 88888.00 2017-12-22 19:29:55.000 356 7880.09 938.64 53928.29 88888.00 2017-12-22 19:29:56.000 356 7880.10 938.65 53928.29 88888.00 2017-12-22 19:29:57.000 356 7880.10 938.64 53928.28 88888.00 2017-12-22 19:29:58.000 356 7880.10 938.61 53928.28 88888.00 2017-12-22 19:29:59.000 356 7880.11 938.60 53928.28 88888.00 2017-12-22 19:30:00.000 356 7880.11 938.60 53928.29 88888.00 2017-12-22 19:30:01.000 356 7880.11 938.59 53928.29 88888.00 2017-12-22 19:30:02.000 356 7880.12 938.56 53928.30 88888.00 2017-12-22 19:30:03.000 356 7880.12 938.55 53928.30 88888.00 2017-12-22 19:30:04.000 356 7880.13 938.55 53928.30 88888.00 2017-12-22 19:30:05.000 356 7880.12 938.55 53928.30 88888.00 2017-12-22 19:30:06.000 356 7880.12 938.55 53928.30 88888.00 2017-12-22 19:30:07.000 356 7880.13 938.55 53928.32 88888.00 2017-12-22 19:30:08.000 356 7880.13 938.52 53928.33 88888.00 2017-12-22 19:30:09.000 356 7880.14 938.51 53928.34 88888.00 2017-12-22 19:30:10.000 356 7880.16 938.50 53928.33 88888.00 2017-12-22 19:30:11.000 356 7880.17 938.47 53928.32 88888.00 2017-12-22 19:30:12.000 356 7880.16 938.45 53928.32 88888.00 2017-12-22 19:30:13.000 356 7880.16 938.44 53928.33 88888.00 2017-12-22 19:30:14.000 356 7880.18 938.42 53928.34 88888.00 2017-12-22 19:30:15.000 356 7880.18 938.40 53928.34 88888.00 2017-12-22 19:30:16.000 356 7880.19 938.40 53928.34 88888.00 2017-12-22 19:30:17.000 356 7880.20 938.39 53928.34 88888.00 2017-12-22 19:30:18.000 356 7880.22 938.36 53928.35 88888.00 2017-12-22 19:30:19.000 356 7880.22 938.34 53928.36 88888.00 2017-12-22 19:30:20.000 356 7880.23 938.32 53928.36 88888.00 2017-12-22 19:30:21.000 356 7880.24 938.29 53928.36 88888.00 2017-12-22 19:30:22.000 356 7880.25 938.28 53928.36 88888.00 2017-12-22 19:30:23.000 356 7880.26 938.28 53928.36 88888.00 2017-12-22 19:30:24.000 356 7880.26 938.24 53928.36 88888.00 2017-12-22 19:30:25.000 356 7880.26 938.20 53928.37 88888.00 2017-12-22 19:30:26.000 356 7880.27 938.19 53928.37 88888.00 2017-12-22 19:30:27.000 356 7880.28 938.18 53928.38 88888.00 2017-12-22 19:30:28.000 356 7880.28 938.17 53928.38 88888.00 2017-12-22 19:30:29.000 356 7880.28 938.16 53928.38 88888.00 2017-12-22 19:30:30.000 356 7880.28 938.14 53928.37 88888.00 2017-12-22 19:30:31.000 356 7880.28 938.10 53928.37 88888.00 2017-12-22 19:30:32.000 356 7880.29 938.08 53928.36 88888.00 2017-12-22 19:30:33.000 356 7880.29 938.07 53928.35 88888.00 2017-12-22 19:30:34.000 356 7880.27 938.06 53928.35 88888.00 2017-12-22 19:30:35.000 356 7880.27 938.06 53928.36 88888.00 2017-12-22 19:30:36.000 356 7880.29 938.05 53928.36 88888.00 2017-12-22 19:30:37.000 356 7880.31 938.05 53928.36 88888.00 2017-12-22 19:30:38.000 356 7880.32 938.06 53928.36 88888.00 2017-12-22 19:30:39.000 356 7880.33 938.06 53928.35 88888.00 2017-12-22 19:30:40.000 356 7880.33 938.06 53928.35 88888.00 2017-12-22 19:30:41.000 356 7880.32 938.05 53928.35 88888.00 2017-12-22 19:30:42.000 356 7880.31 938.03 53928.34 88888.00 2017-12-22 19:30:43.000 356 7880.32 938.03 53928.34 88888.00 2017-12-22 19:30:44.000 356 7880.33 938.06 53928.34 88888.00 2017-12-22 19:30:45.000 356 7880.34 938.06 53928.33 88888.00 2017-12-22 19:30:46.000 356 7880.34 938.06 53928.33 88888.00 2017-12-22 19:30:47.000 356 7880.34 938.06 53928.32 88888.00 2017-12-22 19:30:48.000 356 7880.33 938.07 53928.31 88888.00 2017-12-22 19:30:49.000 356 7880.32 938.07 53928.31 88888.00 2017-12-22 19:30:50.000 356 7880.34 938.07 53928.31 88888.00 2017-12-22 19:30:51.000 356 7880.36 938.06 53928.31 88888.00 2017-12-22 19:30:52.000 356 7880.36 938.06 53928.31 88888.00 2017-12-22 19:30:53.000 356 7880.37 938.07 53928.31 88888.00 2017-12-22 19:30:54.000 356 7880.38 938.07 53928.32 88888.00 2017-12-22 19:30:55.000 356 7880.38 938.08 53928.33 88888.00 2017-12-22 19:30:56.000 356 7880.39 938.07 53928.35 88888.00 2017-12-22 19:30:57.000 356 7880.40 938.06 53928.35 88888.00 2017-12-22 19:30:58.000 356 7880.41 938.05 53928.34 88888.00 2017-12-22 19:30:59.000 356 7880.42 938.05 53928.34 88888.00 2017-12-22 19:31:00.000 356 7880.43 938.05 53928.35 88888.00 2017-12-22 19:31:01.000 356 7880.44 938.04 53928.35 88888.00 2017-12-22 19:31:02.000 356 7880.44 938.04 53928.35 88888.00 2017-12-22 19:31:03.000 356 7880.46 938.06 53928.36 88888.00 2017-12-22 19:31:04.000 356 7880.47 938.05 53928.37 88888.00 2017-12-22 19:31:05.000 356 7880.48 938.04 53928.38 88888.00 2017-12-22 19:31:06.000 356 7880.49 938.04 53928.39 88888.00 2017-12-22 19:31:07.000 356 7880.48 938.04 53928.39 88888.00 2017-12-22 19:31:08.000 356 7880.49 938.02 53928.39 88888.00 2017-12-22 19:31:09.000 356 7880.50 938.02 53928.40 88888.00 2017-12-22 19:31:10.000 356 7880.51 938.02 53928.42 88888.00 2017-12-22 19:31:11.000 356 7880.52 938.02 53928.43 88888.00 2017-12-22 19:31:12.000 356 7880.53 938.02 53928.43 88888.00 2017-12-22 19:31:13.000 356 7880.53 938.03 53928.42 88888.00 2017-12-22 19:31:14.000 356 7880.52 938.03 53928.43 88888.00 2017-12-22 19:31:15.000 356 7880.53 938.03 53928.44 88888.00 2017-12-22 19:31:16.000 356 7880.54 938.03 53928.44 88888.00 2017-12-22 19:31:17.000 356 7880.55 938.04 53928.44 88888.00 2017-12-22 19:31:18.000 356 7880.56 938.04 53928.44 88888.00 2017-12-22 19:31:19.000 356 7880.56 938.05 53928.44 88888.00 2017-12-22 19:31:20.000 356 7880.56 938.06 53928.44 88888.00 2017-12-22 19:31:21.000 356 7880.56 938.06 53928.44 88888.00 2017-12-22 19:31:22.000 356 7880.55 938.04 53928.45 88888.00 2017-12-22 19:31:23.000 356 7880.56 938.05 53928.45 88888.00 2017-12-22 19:31:24.000 356 7880.56 938.07 53928.46 88888.00 2017-12-22 19:31:25.000 356 7880.56 938.07 53928.47 88888.00 2017-12-22 19:31:26.000 356 7880.55 938.05 53928.46 88888.00 2017-12-22 19:31:27.000 356 7880.54 938.05 53928.44 88888.00 2017-12-22 19:31:28.000 356 7880.54 938.07 53928.44 88888.00 2017-12-22 19:31:29.000 356 7880.54 938.08 53928.45 88888.00 2017-12-22 19:31:30.000 356 7880.53 938.07 53928.44 88888.00 2017-12-22 19:31:31.000 356 7880.53 938.06 53928.43 88888.00 2017-12-22 19:31:32.000 356 7880.52 938.06 53928.43 88888.00 2017-12-22 19:31:33.000 356 7880.53 938.05 53928.43 88888.00 2017-12-22 19:31:34.000 356 7880.53 938.05 53928.43 88888.00 2017-12-22 19:31:35.000 356 7880.52 938.04 53928.43 88888.00 2017-12-22 19:31:36.000 356 7880.51 938.03 53928.42 88888.00 2017-12-22 19:31:37.000 356 7880.51 938.02 53928.40 88888.00 2017-12-22 19:31:38.000 356 7880.51 938.02 53928.40 88888.00 2017-12-22 19:31:39.000 356 7880.51 938.01 53928.41 88888.00 2017-12-22 19:31:40.000 356 7880.50 938.00 53928.44 88888.00 2017-12-22 19:31:41.000 356 7880.50 937.99 53928.45 88888.00 2017-12-22 19:31:42.000 356 7880.51 937.99 53928.44 88888.00 2017-12-22 19:31:43.000 356 7880.51 937.99 53928.44 88888.00 2017-12-22 19:31:44.000 356 7880.51 938.00 53928.44 88888.00 2017-12-22 19:31:45.000 356 7880.52 938.00 53928.43 88888.00 2017-12-22 19:31:46.000 356 7880.52 937.98 53928.42 88888.00 2017-12-22 19:31:47.000 356 7880.52 937.96 53928.43 88888.00 2017-12-22 19:31:48.000 356 7880.51 937.97 53928.44 88888.00 2017-12-22 19:31:49.000 356 7880.50 937.99 53928.44 88888.00 2017-12-22 19:31:50.000 356 7880.49 938.00 53928.45 88888.00 2017-12-22 19:31:51.000 356 7880.50 938.00 53928.44 88888.00 2017-12-22 19:31:52.000 356 7880.50 938.01 53928.43 88888.00 2017-12-22 19:31:53.000 356 7880.49 938.00 53928.41 88888.00 2017-12-22 19:31:54.000 356 7880.50 938.00 53928.41 88888.00 2017-12-22 19:31:55.000 356 7880.50 938.00 53928.42 88888.00 2017-12-22 19:31:56.000 356 7880.49 938.01 53928.43 88888.00 2017-12-22 19:31:57.000 356 7880.50 938.01 53928.43 88888.00 2017-12-22 19:31:58.000 356 7880.51 938.00 53928.43 88888.00 2017-12-22 19:31:59.000 356 7880.50 937.99 53928.43 88888.00 2017-12-22 19:32:00.000 356 7880.49 937.99 53928.42 88888.00 2017-12-22 19:32:01.000 356 7880.49 937.99 53928.43 88888.00 2017-12-22 19:32:02.000 356 7880.48 938.00 53928.42 88888.00 2017-12-22 19:32:03.000 356 7880.49 938.01 53928.43 88888.00 2017-12-22 19:32:04.000 356 7880.49 938.02 53928.43 88888.00 2017-12-22 19:32:05.000 356 7880.49 938.02 53928.45 88888.00 2017-12-22 19:32:06.000 356 7880.49 938.03 53928.45 88888.00 2017-12-22 19:32:07.000 356 7880.48 938.04 53928.44 88888.00 2017-12-22 19:32:08.000 356 7880.49 938.06 53928.43 88888.00 2017-12-22 19:32:09.000 356 7880.48 938.06 53928.41 88888.00 2017-12-22 19:32:10.000 356 7880.46 938.05 53928.41 88888.00 2017-12-22 19:32:11.000 356 7880.46 938.06 53928.42 88888.00 2017-12-22 19:32:12.000 356 7880.46 938.08 53928.42 88888.00 2017-12-22 19:32:13.000 356 7880.45 938.08 53928.41 88888.00 2017-12-22 19:32:14.000 356 7880.44 938.09 53928.41 88888.00 2017-12-22 19:32:15.000 356 7880.43 938.10 53928.40 88888.00 2017-12-22 19:32:16.000 356 7880.44 938.11 53928.39 88888.00 2017-12-22 19:32:17.000 356 7880.45 938.13 53928.38 88888.00 2017-12-22 19:32:18.000 356 7880.45 938.15 53928.39 88888.00 2017-12-22 19:32:19.000 356 7880.45 938.17 53928.39 88888.00 2017-12-22 19:32:20.000 356 7880.45 938.16 53928.38 88888.00 2017-12-22 19:32:21.000 356 7880.46 938.16 53928.39 88888.00 2017-12-22 19:32:22.000 356 7880.46 938.17 53928.39 88888.00 2017-12-22 19:32:23.000 356 7880.46 938.17 53928.40 88888.00 2017-12-22 19:32:24.000 356 7880.47 938.16 53928.40 88888.00 2017-12-22 19:32:25.000 356 7880.49 938.16 53928.42 88888.00 2017-12-22 19:32:26.000 356 7880.51 938.18 53928.43 88888.00 2017-12-22 19:32:27.000 356 7880.52 938.20 53928.44 88888.00 2017-12-22 19:32:28.000 356 7880.51 938.21 53928.44 88888.00 2017-12-22 19:32:29.000 356 7880.51 938.21 53928.43 88888.00 2017-12-22 19:32:30.000 356 7880.53 938.21 53928.42 88888.00 2017-12-22 19:32:31.000 356 7880.53 938.22 53928.42 88888.00 2017-12-22 19:32:32.000 356 7880.51 938.22 53928.42 88888.00 2017-12-22 19:32:33.000 356 7880.51 938.21 53928.43 88888.00 2017-12-22 19:32:34.000 356 7880.53 938.22 53928.43 88888.00 2017-12-22 19:32:35.000 356 7880.53 938.23 53928.42 88888.00 2017-12-22 19:32:36.000 356 7880.52 938.23 53928.41 88888.00 2017-12-22 19:32:37.000 356 7880.51 938.21 53928.41 88888.00 2017-12-22 19:32:38.000 356 7880.51 938.21 53928.41 88888.00 2017-12-22 19:32:39.000 356 7880.52 938.21 53928.41 88888.00 2017-12-22 19:32:40.000 356 7880.51 938.21 53928.40 88888.00 2017-12-22 19:32:41.000 356 7880.50 938.21 53928.39 88888.00 2017-12-22 19:32:42.000 356 7880.49 938.19 53928.39 88888.00 2017-12-22 19:32:43.000 356 7880.48 938.17 53928.37 88888.00 2017-12-22 19:32:44.000 356 7880.47 938.16 53928.36 88888.00 2017-12-22 19:32:45.000 356 7880.47 938.17 53928.36 88888.00 2017-12-22 19:32:46.000 356 7880.47 938.17 53928.37 88888.00 2017-12-22 19:32:47.000 356 7880.48 938.16 53928.38 88888.00 2017-12-22 19:32:48.000 356 7880.47 938.16 53928.37 88888.00 2017-12-22 19:32:49.000 356 7880.45 938.14 53928.36 88888.00 2017-12-22 19:32:50.000 356 7880.43 938.12 53928.36 88888.00 2017-12-22 19:32:51.000 356 7880.43 938.11 53928.36 88888.00 2017-12-22 19:32:52.000 356 7880.44 938.11 53928.35 88888.00 2017-12-22 19:32:53.000 356 7880.45 938.10 53928.35 88888.00 2017-12-22 19:32:54.000 356 7880.45 938.09 53928.37 88888.00 2017-12-22 19:32:55.000 356 7880.45 938.08 53928.38 88888.00 2017-12-22 19:32:56.000 356 7880.45 938.07 53928.37 88888.00 2017-12-22 19:32:57.000 356 7880.45 938.07 53928.38 88888.00 2017-12-22 19:32:58.000 356 7880.45 938.07 53928.39 88888.00 2017-12-22 19:32:59.000 356 7880.46 938.07 53928.39 88888.00 2017-12-22 19:33:00.000 356 7880.47 938.07 53928.39 88888.00 2017-12-22 19:33:01.000 356 7880.47 938.06 53928.39 88888.00 2017-12-22 19:33:02.000 356 7880.47 938.06 53928.38 88888.00 2017-12-22 19:33:03.000 356 7880.49 938.05 53928.39 88888.00 2017-12-22 19:33:04.000 356 7880.50 938.05 53928.40 88888.00 2017-12-22 19:33:05.000 356 7880.51 938.06 53928.41 88888.00 2017-12-22 19:33:06.000 356 7880.51 938.06 53928.41 88888.00 2017-12-22 19:33:07.000 356 7880.51 938.06 53928.42 88888.00 2017-12-22 19:33:08.000 356 7880.50 938.05 53928.42 88888.00 2017-12-22 19:33:09.000 356 7880.51 938.04 53928.42 88888.00 2017-12-22 19:33:10.000 356 7880.53 938.04 53928.43 88888.00 2017-12-22 19:33:11.000 356 7880.54 938.05 53928.45 88888.00 2017-12-22 19:33:12.000 356 7880.54 938.05 53928.45 88888.00 2017-12-22 19:33:13.000 356 7880.54 938.05 53928.45 88888.00 2017-12-22 19:33:14.000 356 7880.55 938.07 53928.46 88888.00 2017-12-22 19:33:15.000 356 7880.56 938.08 53928.46 88888.00 2017-12-22 19:33:16.000 356 7880.57 938.07 53928.46 88888.00 2017-12-22 19:33:17.000 356 7880.57 938.08 53928.46 88888.00 2017-12-22 19:33:18.000 356 7880.57 938.09 53928.45 88888.00 2017-12-22 19:33:19.000 356 7880.58 938.10 53928.46 88888.00 2017-12-22 19:33:20.000 356 7880.58 938.11 53928.47 88888.00 2017-12-22 19:33:21.000 356 7880.58 938.12 53928.47 88888.00 2017-12-22 19:33:22.000 356 7880.59 938.13 53928.48 88888.00 2017-12-22 19:33:23.000 356 7880.59 938.13 53928.48 88888.00 2017-12-22 19:33:24.000 356 7880.59 938.15 53928.48 88888.00 2017-12-22 19:33:25.000 356 7880.59 938.16 53928.47 88888.00 2017-12-22 19:33:26.000 356 7880.59 938.16 53928.47 88888.00 2017-12-22 19:33:27.000 356 7880.59 938.15 53928.47 88888.00 2017-12-22 19:33:28.000 356 7880.58 938.17 53928.47 88888.00 2017-12-22 19:33:29.000 356 7880.58 938.19 53928.47 88888.00 2017-12-22 19:33:30.000 356 7880.58 938.21 53928.48 88888.00 2017-12-22 19:33:31.000 356 7880.57 938.22 53928.48 88888.00 2017-12-22 19:33:32.000 356 7880.57 938.23 53928.47 88888.00 2017-12-22 19:33:33.000 356 7880.55 938.23 53928.46 88888.00 2017-12-22 19:33:34.000 356 7880.54 938.23 53928.47 88888.00 2017-12-22 19:33:35.000 356 7880.54 938.24 53928.48 88888.00 2017-12-22 19:33:36.000 356 7880.55 938.26 53928.48 88888.00 2017-12-22 19:33:37.000 356 7880.56 938.28 53928.50 88888.00 2017-12-22 19:33:38.000 356 7880.58 938.30 53928.51 88888.00 2017-12-22 19:33:39.000 356 7880.59 938.32 53928.52 88888.00 2017-12-22 19:33:40.000 356 7880.59 938.35 53928.52 88888.00 2017-12-22 19:33:41.000 356 7880.59 938.36 53928.52 88888.00 2017-12-22 19:33:42.000 356 7880.59 938.37 53928.53 88888.00 2017-12-22 19:33:43.000 356 7880.60 938.38 53928.54 88888.00 2017-12-22 19:33:44.000 356 7880.61 938.39 53928.54 88888.00 2017-12-22 19:33:45.000 356 7880.62 938.41 53928.54 88888.00 2017-12-22 19:33:46.000 356 7880.63 938.43 53928.55 88888.00 2017-12-22 19:33:47.000 356 7880.65 938.45 53928.58 88888.00 2017-12-22 19:33:48.000 356 7880.66 938.46 53928.59 88888.00 2017-12-22 19:33:49.000 356 7880.67 938.47 53928.59 88888.00 2017-12-22 19:33:50.000 356 7880.68 938.49 53928.59 88888.00 2017-12-22 19:33:51.000 356 7880.69 938.51 53928.59 88888.00 2017-12-22 19:33:52.000 356 7880.70 938.52 53928.60 88888.00 2017-12-22 19:33:53.000 356 7880.69 938.53 53928.61 88888.00 2017-12-22 19:33:54.000 356 7880.70 938.54 53928.62 88888.00 2017-12-22 19:33:55.000 356 7880.70 938.55 53928.63 88888.00 2017-12-22 19:33:56.000 356 7880.70 938.57 53928.64 88888.00 2017-12-22 19:33:57.000 356 7880.71 938.59 53928.66 88888.00 2017-12-22 19:33:58.000 356 7880.74 938.60 53928.67 88888.00 2017-12-22 19:33:59.000 356 7880.77 938.61 53928.70 88888.00 2017-12-22 19:34:00.000 356 7880.80 938.65 53928.72 88888.00 2017-12-22 19:34:01.000 356 7880.82 938.68 53928.73 88888.00 2017-12-22 19:34:02.000 356 7880.84 938.70 53928.74 88888.00 2017-12-22 19:34:03.000 356 7880.85 938.72 53928.75 88888.00 2017-12-22 19:34:04.000 356 7880.86 938.74 53928.76 88888.00 2017-12-22 19:34:05.000 356 7880.86 938.76 53928.77 88888.00 2017-12-22 19:34:06.000 356 7880.88 938.79 53928.79 88888.00 2017-12-22 19:34:07.000 356 7880.89 938.80 53928.80 88888.00 2017-12-22 19:34:08.000 356 7880.91 938.82 53928.82 88888.00 2017-12-22 19:34:09.000 356 7880.93 938.85 53928.83 88888.00 2017-12-22 19:34:10.000 356 7880.94 938.86 53928.84 88888.00 2017-12-22 19:34:11.000 356 7880.94 938.88 53928.84 88888.00 2017-12-22 19:34:12.000 356 7880.94 938.90 53928.85 88888.00 2017-12-22 19:34:13.000 356 7880.95 938.91 53928.85 88888.00 2017-12-22 19:34:14.000 356 7880.95 938.93 53928.87 88888.00 2017-12-22 19:34:15.000 356 7880.96 938.96 53928.88 88888.00 2017-12-22 19:34:16.000 356 7880.97 938.97 53928.89 88888.00 2017-12-22 19:34:17.000 356 7880.98 938.99 53928.89 88888.00 2017-12-22 19:34:18.000 356 7880.98 938.99 53928.90 88888.00 2017-12-22 19:34:19.000 356 7880.97 938.99 53928.91 88888.00 2017-12-22 19:34:20.000 356 7880.98 939.02 53928.93 88888.00 2017-12-22 19:34:21.000 356 7880.99 939.04 53928.94 88888.00 2017-12-22 19:34:22.000 356 7881.00 939.04 53928.95 88888.00 2017-12-22 19:34:23.000 356 7881.01 939.06 53928.97 88888.00 2017-12-22 19:34:24.000 356 7881.01 939.07 53928.98 88888.00 2017-12-22 19:34:25.000 356 7881.00 939.07 53928.97 88888.00 2017-12-22 19:34:26.000 356 7880.99 939.09 53928.97 88888.00 2017-12-22 19:34:27.000 356 7880.99 939.11 53928.98 88888.00 2017-12-22 19:34:28.000 356 7880.99 939.11 53928.99 88888.00 2017-12-22 19:34:29.000 356 7880.99 939.11 53929.00 88888.00 2017-12-22 19:34:30.000 356 7880.98 939.12 53929.01 88888.00 2017-12-22 19:34:31.000 356 7880.98 939.13 53929.01 88888.00 2017-12-22 19:34:32.000 356 7880.98 939.14 53929.02 88888.00 2017-12-22 19:34:33.000 356 7880.97 939.15 53929.02 88888.00 2017-12-22 19:34:34.000 356 7880.97 939.17 53929.02 88888.00 2017-12-22 19:34:35.000 356 7880.98 939.19 53929.03 88888.00 2017-12-22 19:34:36.000 356 7880.99 939.21 53929.05 88888.00 2017-12-22 19:34:37.000 356 7880.98 939.23 53929.05 88888.00 2017-12-22 19:34:38.000 356 7880.98 939.24 53929.05 88888.00 2017-12-22 19:34:39.000 356 7880.98 939.25 53929.06 88888.00 2017-12-22 19:34:40.000 356 7880.98 939.27 53929.08 88888.00 2017-12-22 19:34:41.000 356 7880.98 939.28 53929.09 88888.00 2017-12-22 19:34:42.000 356 7880.98 939.28 53929.10 88888.00 2017-12-22 19:34:43.000 356 7880.99 939.30 53929.12 88888.00 2017-12-22 19:34:44.000 356 7880.99 939.32 53929.12 88888.00 2017-12-22 19:34:45.000 356 7881.00 939.35 53929.11 88888.00 2017-12-22 19:34:46.000 356 7880.99 939.36 53929.12 88888.00 2017-12-22 19:34:47.000 356 7880.97 939.38 53929.13 88888.00 2017-12-22 19:34:48.000 356 7880.98 939.40 53929.14 88888.00 2017-12-22 19:34:49.000 356 7880.98 939.39 53929.14 88888.00 2017-12-22 19:34:50.000 356 7880.98 939.39 53929.15 88888.00 2017-12-22 19:34:51.000 356 7880.98 939.44 53929.16 88888.00 2017-12-22 19:34:52.000 356 7881.00 939.47 53929.15 88888.00 2017-12-22 19:34:53.000 356 7881.00 939.49 53929.16 88888.00 2017-12-22 19:34:54.000 356 7881.00 939.51 53929.19 88888.00 2017-12-22 19:34:55.000 356 7881.02 939.53 53929.20 88888.00 2017-12-22 19:34:56.000 356 7881.02 939.55 53929.21 88888.00 2017-12-22 19:34:57.000 356 7881.02 939.58 53929.23 88888.00 2017-12-22 19:34:58.000 356 7881.03 939.60 53929.25 88888.00 2017-12-22 19:34:59.000 356 7881.04 939.61 53929.25 88888.00 2017-12-22 19:35:00.000 356 7881.04 939.64 53929.25 88888.00 2017-12-22 19:35:01.000 356 7881.06 939.68 53929.27 88888.00 2017-12-22 19:35:02.000 356 7881.07 939.71 53929.29 88888.00 2017-12-22 19:35:03.000 356 7881.06 939.71 53929.29 88888.00 2017-12-22 19:35:04.000 356 7881.07 939.72 53929.31 88888.00 2017-12-22 19:35:05.000 356 7881.08 939.76 53929.33 88888.00 2017-12-22 19:35:06.000 356 7881.09 939.79 53929.34 88888.00 2017-12-22 19:35:07.000 356 7881.11 939.80 53929.36 88888.00 2017-12-22 19:35:08.000 356 7881.13 939.83 53929.38 88888.00 2017-12-22 19:35:09.000 356 7881.14 939.86 53929.39 88888.00 2017-12-22 19:35:10.000 356 7881.16 939.88 53929.40 88888.00 2017-12-22 19:35:11.000 356 7881.17 939.91 53929.41 88888.00 2017-12-22 19:35:12.000 356 7881.17 939.93 53929.42 88888.00 2017-12-22 19:35:13.000 356 7881.18 939.94 53929.43 88888.00 2017-12-22 19:35:14.000 356 7881.19 939.96 53929.44 88888.00 2017-12-22 19:35:15.000 356 7881.20 939.97 53929.45 88888.00 2017-12-22 19:35:16.000 356 7881.22 940.00 53929.48 88888.00 2017-12-22 19:35:17.000 356 7881.22 940.04 53929.50 88888.00 2017-12-22 19:35:18.000 356 7881.22 940.06 53929.50 88888.00 2017-12-22 19:35:19.000 356 7881.23 940.08 53929.52 88888.00 2017-12-22 19:35:20.000 356 7881.25 940.12 53929.54 88888.00 2017-12-22 19:35:21.000 356 7881.26 940.15 53929.54 88888.00 2017-12-22 19:35:22.000 356 7881.28 940.18 53929.55 88888.00 2017-12-22 19:35:23.000 356 7881.30 940.21 53929.57 88888.00 2017-12-22 19:35:24.000 356 7881.30 940.23 53929.57 88888.00 2017-12-22 19:35:25.000 356 7881.31 940.23 53929.59 88888.00 2017-12-22 19:35:26.000 356 7881.33 940.25 53929.60 88888.00 2017-12-22 19:35:27.000 356 7881.34 940.28 53929.61 88888.00 2017-12-22 19:35:28.000 356 7881.35 940.31 53929.63 88888.00 2017-12-22 19:35:29.000 356 7881.37 940.32 53929.64 88888.00 2017-12-22 19:35:30.000 356 7881.38 940.36 53929.65 88888.00 2017-12-22 19:35:31.000 356 7881.38 940.39 53929.66 88888.00 2017-12-22 19:35:32.000 356 7881.39 940.39 53929.67 88888.00 2017-12-22 19:35:33.000 356 7881.39 940.40 53929.67 88888.00 2017-12-22 19:35:34.000 356 7881.40 940.42 53929.68 88888.00 2017-12-22 19:35:35.000 356 7881.41 940.44 53929.68 88888.00 2017-12-22 19:35:36.000 356 7881.41 940.47 53929.70 88888.00 2017-12-22 19:35:37.000 356 7881.43 940.49 53929.71 88888.00 2017-12-22 19:35:38.000 356 7881.46 940.50 53929.72 88888.00 2017-12-22 19:35:39.000 356 7881.47 940.53 53929.74 88888.00 2017-12-22 19:35:40.000 356 7881.48 940.55 53929.75 88888.00 2017-12-22 19:35:41.000 356 7881.50 940.57 53929.76 88888.00 2017-12-22 19:35:42.000 356 7881.50 940.59 53929.76 88888.00 2017-12-22 19:35:43.000 356 7881.50 940.59 53929.76 88888.00 2017-12-22 19:35:44.000 356 7881.50 940.60 53929.77 88888.00 2017-12-22 19:35:45.000 356 7881.51 940.62 53929.78 88888.00 2017-12-22 19:35:46.000 356 7881.53 940.66 53929.79 88888.00 2017-12-22 19:35:47.000 356 7881.55 940.69 53929.79 88888.00 2017-12-22 19:35:48.000 356 7881.56 940.71 53929.79 88888.00 2017-12-22 19:35:49.000 356 7881.58 940.72 53929.81 88888.00 2017-12-22 19:35:50.000 356 7881.59 940.74 53929.82 88888.00 2017-12-22 19:35:51.000 356 7881.61 940.76 53929.82 88888.00 2017-12-22 19:35:52.000 356 7881.63 940.78 53929.84 88888.00 2017-12-22 19:35:53.000 356 7881.64 940.80 53929.85 88888.00 2017-12-22 19:35:54.000 356 7881.66 940.82 53929.87 88888.00 2017-12-22 19:35:55.000 356 7881.68 940.84 53929.89 88888.00 2017-12-22 19:35:56.000 356 7881.70 940.87 53929.90 88888.00 2017-12-22 19:35:57.000 356 7881.72 940.89 53929.90 88888.00 2017-12-22 19:35:58.000 356 7881.73 940.90 53929.90 88888.00 2017-12-22 19:35:59.000 356 7881.74 940.92 53929.91 88888.00 2017-12-22 19:36:00.000 356 7881.72 940.96 53929.92 88888.00 2017-12-22 19:36:01.000 356 7881.70 940.99 53929.93 88888.00 2017-12-22 19:36:02.000 356 7881.71 941.01 53929.94 88888.00 2017-12-22 19:36:03.000 356 7881.73 941.02 53929.95 88888.00 2017-12-22 19:36:04.000 356 7881.75 941.03 53929.96 88888.00 2017-12-22 19:36:05.000 356 7881.76 941.06 53929.97 88888.00 2017-12-22 19:36:06.000 356 7881.78 941.11 53929.99 88888.00 2017-12-22 19:36:07.000 356 7881.80 941.12 53930.00 88888.00 2017-12-22 19:36:08.000 356 7881.81 941.13 53930.00 88888.00 2017-12-22 19:36:09.000 356 7881.82 941.15 53930.00 88888.00 2017-12-22 19:36:10.000 356 7881.84 941.17 53930.01 88888.00 2017-12-22 19:36:11.000 356 7881.85 941.17 53930.01 88888.00 2017-12-22 19:36:12.000 356 7881.85 941.19 53930.02 88888.00 2017-12-22 19:36:13.000 356 7881.87 941.21 53930.04 88888.00 2017-12-22 19:36:14.000 356 7881.90 941.24 53930.07 88888.00 2017-12-22 19:36:15.000 356 7881.91 941.26 53930.08 88888.00 2017-12-22 19:36:16.000 356 7881.93 941.26 53930.06 88888.00 2017-12-22 19:36:17.000 356 7881.95 941.27 53930.07 88888.00 2017-12-22 19:36:18.000 356 7881.96 941.30 53930.08 88888.00 2017-12-22 19:36:19.000 356 7881.96 941.32 53930.09 88888.00 2017-12-22 19:36:20.000 356 7881.98 941.33 53930.10 88888.00 2017-12-22 19:36:21.000 356 7882.00 941.34 53930.10 88888.00 2017-12-22 19:36:22.000 356 7882.00 941.36 53930.11 88888.00 2017-12-22 19:36:23.000 356 7882.00 941.37 53930.11 88888.00 2017-12-22 19:36:24.000 356 7882.00 941.38 53930.11 88888.00 2017-12-22 19:36:25.000 356 7882.01 941.41 53930.11 88888.00 2017-12-22 19:36:26.000 356 7882.01 941.40 53930.11 88888.00 2017-12-22 19:36:27.000 356 7882.01 941.40 53930.11 88888.00 2017-12-22 19:36:28.000 356 7882.02 941.42 53930.11 88888.00 2017-12-22 19:36:29.000 356 7882.03 941.44 53930.11 88888.00 2017-12-22 19:36:30.000 356 7882.03 941.44 53930.12 88888.00 2017-12-22 19:36:31.000 356 7882.03 941.43 53930.12 88888.00 2017-12-22 19:36:32.000 356 7882.04 941.43 53930.12 88888.00 2017-12-22 19:36:33.000 356 7882.05 941.45 53930.11 88888.00 2017-12-22 19:36:34.000 356 7882.06 941.45 53930.12 88888.00 2017-12-22 19:36:35.000 356 7882.08 941.46 53930.12 88888.00 2017-12-22 19:36:36.000 356 7882.09 941.47 53930.11 88888.00 2017-12-22 19:36:37.000 356 7882.08 941.46 53930.10 88888.00 2017-12-22 19:36:38.000 356 7882.07 941.44 53930.09 88888.00 2017-12-22 19:36:39.000 356 7882.07 941.43 53930.08 88888.00 2017-12-22 19:36:40.000 356 7882.08 941.43 53930.09 88888.00 2017-12-22 19:36:41.000 356 7882.07 941.44 53930.08 88888.00 2017-12-22 19:36:42.000 356 7882.06 941.44 53930.06 88888.00 2017-12-22 19:36:43.000 356 7882.05 941.42 53930.04 88888.00 2017-12-22 19:36:44.000 356 7882.03 941.41 53930.04 88888.00 2017-12-22 19:36:45.000 356 7882.03 941.40 53930.04 88888.00 2017-12-22 19:36:46.000 356 7882.03 941.38 53930.03 88888.00 2017-12-22 19:36:47.000 356 7882.02 941.38 53930.02 88888.00 2017-12-22 19:36:48.000 356 7882.01 941.37 53930.01 88888.00 2017-12-22 19:36:49.000 356 7882.00 941.35 53930.00 88888.00 2017-12-22 19:36:50.000 356 7881.98 941.33 53929.98 88888.00 2017-12-22 19:36:51.000 356 7881.97 941.33 53929.98 88888.00 2017-12-22 19:36:52.000 356 7881.97 941.31 53929.96 88888.00 2017-12-22 19:36:53.000 356 7881.95 941.29 53929.95 88888.00 2017-12-22 19:36:54.000 356 7881.93 941.27 53929.94 88888.00 2017-12-22 19:36:55.000 356 7881.90 941.23 53929.92 88888.00 2017-12-22 19:36:56.000 356 7881.90 941.21 53929.91 88888.00 2017-12-22 19:36:57.000 356 7881.91 941.20 53929.90 88888.00 2017-12-22 19:36:58.000 356 7881.90 941.19 53929.89 88888.00 2017-12-22 19:36:59.000 356 7881.88 941.16 53929.88 88888.00 2017-12-22 19:37:00.000 356 7881.87 941.13 53929.86 88888.00 2017-12-22 19:37:01.000 356 7881.86 941.10 53929.84 88888.00 2017-12-22 19:37:02.000 356 7881.85 941.07 53929.83 88888.00 2017-12-22 19:37:03.000 356 7881.83 941.05 53929.82 88888.00 2017-12-22 19:37:04.000 356 7881.82 941.00 53929.80 88888.00 2017-12-22 19:37:05.000 356 7881.82 940.96 53929.77 88888.00 2017-12-22 19:37:06.000 356 7881.80 940.94 53929.76 88888.00 2017-12-22 19:37:07.000 356 7881.79 940.92 53929.75 88888.00 2017-12-22 19:37:08.000 356 7881.78 940.89 53929.73 88888.00 2017-12-22 19:37:09.000 356 7881.78 940.87 53929.73 88888.00 2017-12-22 19:37:10.000 356 7881.79 940.85 53929.72 88888.00 2017-12-22 19:37:11.000 356 7881.79 940.81 53929.72 88888.00 2017-12-22 19:37:12.000 356 7881.78 940.78 53929.71 88888.00 2017-12-22 19:37:13.000 356 7881.77 940.74 53929.69 88888.00 2017-12-22 19:37:14.000 356 7881.75 940.70 53929.67 88888.00 2017-12-22 19:37:15.000 356 7881.74 940.66 53929.66 88888.00 2017-12-22 19:37:16.000 356 7881.74 940.63 53929.65 88888.00 2017-12-22 19:37:17.000 356 7881.75 940.61 53929.63 88888.00 2017-12-22 19:37:18.000 356 7881.75 940.58 53929.62 88888.00 2017-12-22 19:37:19.000 356 7881.73 940.53 53929.61 88888.00 2017-12-22 19:37:20.000 356 7881.71 940.49 53929.60 88888.00 2017-12-22 19:37:21.000 356 7881.69 940.46 53929.58 88888.00 2017-12-22 19:37:22.000 356 7881.68 940.42 53929.55 88888.00 2017-12-22 19:37:23.000 356 7881.66 940.38 53929.54 88888.00 2017-12-22 19:37:24.000 356 7881.65 940.34 53929.54 88888.00 2017-12-22 19:37:25.000 356 7881.64 940.30 53929.52 88888.00 2017-12-22 19:37:26.000 356 7881.61 940.26 53929.49 88888.00 2017-12-22 19:37:27.000 356 7881.60 940.21 53929.49 88888.00 2017-12-22 19:37:28.000 356 7881.58 940.15 53929.48 88888.00 2017-12-22 19:37:29.000 356 7881.57 940.11 53929.45 88888.00 2017-12-22 19:37:30.000 356 7881.56 940.06 53929.42 88888.00 2017-12-22 19:37:31.000 356 7881.55 940.03 53929.40 88888.00 2017-12-22 19:37:32.000 356 7881.54 940.01 53929.38 88888.00 2017-12-22 19:37:33.000 356 7881.53 939.96 53929.36 88888.00 2017-12-22 19:37:34.000 356 7881.52 939.90 53929.35 88888.00 2017-12-22 19:37:35.000 356 7881.50 939.85 53929.33 88888.00 2017-12-22 19:37:36.000 356 7881.48 939.81 53929.31 88888.00 2017-12-22 19:37:37.000 356 7881.45 939.77 53929.29 88888.00 2017-12-22 19:37:38.000 356 7881.45 939.73 53929.27 88888.00 2017-12-22 19:37:39.000 356 7881.45 939.68 53929.26 88888.00 2017-12-22 19:37:40.000 356 7881.46 939.65 53929.25 88888.00 2017-12-22 19:37:41.000 356 7881.46 939.61 53929.24 88888.00 2017-12-22 19:37:42.000 356 7881.45 939.57 53929.25 88888.00 2017-12-22 19:37:43.000 356 7881.44 939.54 53929.25 88888.00 2017-12-22 19:37:44.000 356 7881.44 939.50 53929.22 88888.00 2017-12-22 19:37:45.000 356 7881.41 939.44 53929.19 88888.00 2017-12-22 19:37:46.000 356 7881.39 939.39 53929.17 88888.00 2017-12-22 19:37:47.000 356 7881.38 939.35 53929.15 88888.00 2017-12-22 19:37:48.000 356 7881.38 939.30 53929.14 88888.00 2017-12-22 19:37:49.000 356 7881.37 939.26 53929.14 88888.00 2017-12-22 19:37:50.000 356 7881.37 939.22 53929.14 88888.00 2017-12-22 19:37:51.000 356 7881.39 939.20 53929.14 88888.00 2017-12-22 19:37:52.000 356 7881.39 939.17 53929.13 88888.00 2017-12-22 19:37:53.000 356 7881.38 939.14 53929.11 88888.00 2017-12-22 19:37:54.000 356 7881.38 939.11 53929.09 88888.00 2017-12-22 19:37:55.000 356 7881.37 939.08 53929.08 88888.00 2017-12-22 19:37:56.000 356 7881.36 939.04 53929.07 88888.00 2017-12-22 19:37:57.000 356 7881.37 939.01 53929.07 88888.00 2017-12-22 19:37:58.000 356 7881.36 938.98 53929.07 88888.00 2017-12-22 19:37:59.000 356 7881.35 938.94 53929.06 88888.00 2017-12-22 19:38:00.000 356 7881.35 938.91 53929.06 88888.00 2017-12-22 19:38:01.000 356 7881.33 938.87 53929.05 88888.00 2017-12-22 19:38:02.000 356 7881.31 938.85 53929.03 88888.00 2017-12-22 19:38:03.000 356 7881.32 938.83 53929.02 88888.00 2017-12-22 19:38:04.000 356 7881.33 938.80 53929.02 88888.00 2017-12-22 19:38:05.000 356 7881.33 938.77 53929.00 88888.00 2017-12-22 19:38:06.000 356 7881.32 938.76 53928.99 88888.00 2017-12-22 19:38:07.000 356 7881.31 938.74 53928.98 88888.00 2017-12-22 19:38:08.000 356 7881.31 938.71 53928.97 88888.00 2017-12-22 19:38:09.000 356 7881.32 938.70 53928.96 88888.00 2017-12-22 19:38:10.000 356 7881.31 938.69 53928.96 88888.00 2017-12-22 19:38:11.000 356 7881.32 938.67 53928.96 88888.00 2017-12-22 19:38:12.000 356 7881.32 938.66 53928.95 88888.00 2017-12-22 19:38:13.000 356 7881.32 938.65 53928.94 88888.00 2017-12-22 19:38:14.000 356 7881.31 938.62 53928.93 88888.00 2017-12-22 19:38:15.000 356 7881.30 938.59 53928.93 88888.00 2017-12-22 19:38:16.000 356 7881.30 938.59 53928.93 88888.00 2017-12-22 19:38:17.000 356 7881.32 938.60 53928.93 88888.00 2017-12-22 19:38:18.000 356 7881.33 938.59 53928.94 88888.00 2017-12-22 19:38:19.000 356 7881.32 938.57 53928.94 88888.00 2017-12-22 19:38:20.000 356 7881.31 938.56 53928.93 88888.00 2017-12-22 19:38:21.000 356 7881.31 938.54 53928.92 88888.00 2017-12-22 19:38:22.000 356 7881.30 938.52 53928.91 88888.00 2017-12-22 19:38:23.000 356 7881.30 938.51 53928.91 88888.00 2017-12-22 19:38:24.000 356 7881.32 938.50 53928.90 88888.00 2017-12-22 19:38:25.000 356 7881.32 938.50 53928.89 88888.00 2017-12-22 19:38:26.000 356 7881.30 938.50 53928.88 88888.00 2017-12-22 19:38:27.000 356 7881.30 938.49 53928.88 88888.00 2017-12-22 19:38:28.000 356 7881.30 938.49 53928.88 88888.00 2017-12-22 19:38:29.000 356 7881.30 938.50 53928.85 88888.00 2017-12-22 19:38:30.000 356 7881.29 938.49 53928.84 88888.00 2017-12-22 19:38:31.000 356 7881.28 938.48 53928.85 88888.00 2017-12-22 19:38:32.000 356 7881.29 938.49 53928.86 88888.00 2017-12-22 19:38:33.000 356 7881.31 938.49 53928.85 88888.00 2017-12-22 19:38:34.000 356 7881.31 938.48 53928.84 88888.00 2017-12-22 19:38:35.000 356 7881.30 938.49 53928.84 88888.00 2017-12-22 19:38:36.000 356 7881.30 938.50 53928.82 88888.00 2017-12-22 19:38:37.000 356 7881.31 938.50 53928.81 88888.00 2017-12-22 19:38:38.000 356 7881.31 938.51 53928.81 88888.00 2017-12-22 19:38:39.000 356 7881.29 938.53 53928.81 88888.00 2017-12-22 19:38:40.000 356 7881.29 938.55 53928.80 88888.00 2017-12-22 19:38:41.000 356 7881.30 938.54 53928.78 88888.00 2017-12-22 19:38:42.000 356 7881.30 938.52 53928.77 88888.00 2017-12-22 19:38:43.000 356 7881.29 938.52 53928.76 88888.00 2017-12-22 19:38:44.000 356 7881.28 938.54 53928.75 88888.00 2017-12-22 19:38:45.000 356 7881.28 938.54 53928.73 88888.00 2017-12-22 19:38:46.000 356 7881.27 938.55 53928.73 88888.00 2017-12-22 19:38:47.000 356 7881.27 938.57 53928.73 88888.00 2017-12-22 19:38:48.000 356 7881.28 938.58 53928.73 88888.00 2017-12-22 19:38:49.000 356 7881.28 938.57 53928.72 88888.00 2017-12-22 19:38:50.000 356 7881.27 938.57 53928.71 88888.00 2017-12-22 19:38:51.000 356 7881.27 938.60 53928.70 88888.00 2017-12-22 19:38:52.000 356 7881.28 938.61 53928.70 88888.00 2017-12-22 19:38:53.000 356 7881.27 938.59 53928.70 88888.00 2017-12-22 19:38:54.000 356 7881.28 938.61 53928.70 88888.00 2017-12-22 19:38:55.000 356 7881.28 938.63 53928.70 88888.00 2017-12-22 19:38:56.000 356 7881.29 938.64 53928.70 88888.00 2017-12-22 19:38:57.000 356 7881.29 938.63 53928.69 88888.00 2017-12-22 19:38:58.000 356 7881.29 938.62 53928.68 88888.00 2017-12-22 19:38:59.000 356 7881.29 938.64 53928.68 88888.00 2017-12-22 19:39:00.000 356 7881.29 938.65 53928.68 88888.00 2017-12-22 19:39:01.000 356 7881.29 938.65 53928.68 88888.00 2017-12-22 19:39:02.000 356 7881.30 938.66 53928.69 88888.00 2017-12-22 19:39:03.000 356 7881.30 938.67 53928.70 88888.00 2017-12-22 19:39:04.000 356 7881.30 938.68 53928.69 88888.00 2017-12-22 19:39:05.000 356 7881.29 938.68 53928.68 88888.00 2017-12-22 19:39:06.000 356 7881.28 938.67 53928.68 88888.00 2017-12-22 19:39:07.000 356 7881.27 938.67 53928.68 88888.00 2017-12-22 19:39:08.000 356 7881.27 938.67 53928.68 88888.00 2017-12-22 19:39:09.000 356 7881.28 938.65 53928.67 88888.00 2017-12-22 19:39:10.000 356 7881.29 938.65 53928.67 88888.00 2017-12-22 19:39:11.000 356 7881.30 938.66 53928.69 88888.00 2017-12-22 19:39:12.000 356 7881.31 938.67 53928.70 88888.00 2017-12-22 19:39:13.000 356 7881.31 938.66 53928.70 88888.00 2017-12-22 19:39:14.000 356 7881.33 938.66 53928.70 88888.00 2017-12-22 19:39:15.000 356 7881.34 938.68 53928.69 88888.00 2017-12-22 19:39:16.000 356 7881.32 938.69 53928.69 88888.00 2017-12-22 19:39:17.000 356 7881.31 938.67 53928.68 88888.00 2017-12-22 19:39:18.000 356 7881.30 938.67 53928.68 88888.00 2017-12-22 19:39:19.000 356 7881.29 938.67 53928.68 88888.00 2017-12-22 19:39:20.000 356 7881.30 938.66 53928.68 88888.00 2017-12-22 19:39:21.000 356 7881.31 938.66 53928.70 88888.00 2017-12-22 19:39:22.000 356 7881.33 938.67 53928.70 88888.00 2017-12-22 19:39:23.000 356 7881.34 938.68 53928.70 88888.00 2017-12-22 19:39:24.000 356 7881.34 938.69 53928.71 88888.00 2017-12-22 19:39:25.000 356 7881.35 938.68 53928.70 88888.00 2017-12-22 19:39:26.000 356 7881.35 938.66 53928.70 88888.00 2017-12-22 19:39:27.000 356 7881.37 938.67 53928.71 88888.00 2017-12-22 19:39:28.000 356 7881.38 938.68 53928.72 88888.00 2017-12-22 19:39:29.000 356 7881.38 938.68 53928.72 88888.00 2017-12-22 19:39:30.000 356 7881.38 938.68 53928.73 88888.00 2017-12-22 19:39:31.000 356 7881.39 938.69 53928.73 88888.00 2017-12-22 19:39:32.000 356 7881.39 938.69 53928.72 88888.00 2017-12-22 19:39:33.000 356 7881.39 938.68 53928.73 88888.00 2017-12-22 19:39:34.000 356 7881.39 938.69 53928.73 88888.00 2017-12-22 19:39:35.000 356 7881.41 938.71 53928.74 88888.00 2017-12-22 19:39:36.000 356 7881.42 938.71 53928.75 88888.00 2017-12-22 19:39:37.000 356 7881.41 938.71 53928.77 88888.00 2017-12-22 19:39:38.000 356 7881.43 938.71 53928.77 88888.00 2017-12-22 19:39:39.000 356 7881.46 938.73 53928.78 88888.00 2017-12-22 19:39:40.000 356 7881.47 938.73 53928.79 88888.00 2017-12-22 19:39:41.000 356 7881.49 938.74 53928.80 88888.00 2017-12-22 19:39:42.000 356 7881.51 938.76 53928.81 88888.00 2017-12-22 19:39:43.000 356 7881.53 938.79 53928.82 88888.00 2017-12-22 19:39:44.000 356 7881.54 938.79 53928.82 88888.00 2017-12-22 19:39:45.000 356 7881.54 938.79 53928.83 88888.00 2017-12-22 19:39:46.000 356 7881.54 938.80 53928.84 88888.00 2017-12-22 19:39:47.000 356 7881.56 938.81 53928.85 88888.00 2017-12-22 19:39:48.000 356 7881.58 938.83 53928.85 88888.00 2017-12-22 19:39:49.000 356 7881.59 938.85 53928.86 88888.00 2017-12-22 19:39:50.000 356 7881.60 938.85 53928.86 88888.00 2017-12-22 19:39:51.000 356 7881.60 938.87 53928.87 88888.00 2017-12-22 19:39:52.000 356 7881.61 938.89 53928.88 88888.00 2017-12-22 19:39:53.000 356 7881.62 938.90 53928.88 88888.00 2017-12-22 19:39:54.000 356 7881.61 938.92 53928.88 88888.00 2017-12-22 19:39:55.000 356 7881.62 938.92 53928.90 88888.00 2017-12-22 19:39:56.000 356 7881.63 938.92 53928.90 88888.00 2017-12-22 19:39:57.000 356 7881.65 938.95 53928.90 88888.00 2017-12-22 19:39:58.000 356 7881.67 938.97 53928.91 88888.00 2017-12-22 19:39:59.000 356 7881.67 938.99 53928.91 88888.00 2017-12-22 19:40:00.000 356 7881.66 939.00 53928.91 88888.00 2017-12-22 19:40:01.000 356 7881.66 939.00 53928.91 88888.00 2017-12-22 19:40:02.000 356 7881.68 939.02 53928.92 88888.00 2017-12-22 19:40:03.000 356 7881.70 939.05 53928.93 88888.00 2017-12-22 19:40:04.000 356 7881.71 939.09 53928.95 88888.00 2017-12-22 19:40:05.000 356 7881.71 939.11 53928.94 88888.00 2017-12-22 19:40:06.000 356 7881.71 939.11 53928.94 88888.00 2017-12-22 19:40:07.000 356 7881.73 939.13 53928.95 88888.00 2017-12-22 19:40:08.000 356 7881.74 939.15 53928.96 88888.00 2017-12-22 19:40:09.000 356 7881.75 939.16 53928.96 88888.00 2017-12-22 19:40:10.000 356 7881.75 939.17 53928.97 88888.00 2017-12-22 19:40:11.000 356 7881.74 939.20 53928.97 88888.00 2017-12-22 19:40:12.000 356 7881.75 939.22 53928.96 88888.00 2017-12-22 19:40:13.000 356 7881.77 939.24 53928.97 88888.00 2017-12-22 19:40:14.000 356 7881.78 939.24 53928.97 88888.00 2017-12-22 19:40:15.000 356 7881.78 939.25 53928.97 88888.00 2017-12-22 19:40:16.000 356 7881.78 939.28 53928.98 88888.00 2017-12-22 19:40:17.000 356 7881.80 939.31 53928.98 88888.00 2017-12-22 19:40:18.000 356 7881.81 939.31 53928.99 88888.00 2017-12-22 19:40:19.000 356 7881.81 939.32 53929.00 88888.00 2017-12-22 19:40:20.000 356 7881.82 939.33 53929.02 88888.00 2017-12-22 19:40:21.000 356 7881.82 939.34 53929.02 88888.00 2017-12-22 19:40:22.000 356 7881.83 939.35 53929.02 88888.00 2017-12-22 19:40:23.000 356 7881.85 939.36 53929.03 88888.00 2017-12-22 19:40:24.000 356 7881.87 939.38 53929.04 88888.00 2017-12-22 19:40:25.000 356 7881.87 939.39 53929.05 88888.00 2017-12-22 19:40:26.000 356 7881.87 939.39 53929.06 88888.00 2017-12-22 19:40:27.000 356 7881.86 939.39 53929.05 88888.00 2017-12-22 19:40:28.000 356 7881.86 939.40 53929.05 88888.00 2017-12-22 19:40:29.000 356 7881.86 939.42 53929.08 88888.00 2017-12-22 19:40:30.000 356 7881.88 939.45 53929.11 88888.00 2017-12-22 19:40:31.000 356 7881.90 939.48 53929.11 88888.00 2017-12-22 19:40:32.000 356 7881.94 939.51 53929.11 88888.00 2017-12-22 19:40:33.000 356 7881.96 939.53 53929.12 88888.00 2017-12-22 19:40:34.000 356 7881.96 939.54 53929.13 88888.00 2017-12-22 19:40:35.000 356 7881.97 939.54 53929.16 88888.00 2017-12-22 19:40:36.000 356 7881.99 939.55 53929.18 88888.00 2017-12-22 19:40:37.000 356 7882.01 939.58 53929.17 88888.00 2017-12-22 19:40:38.000 356 7882.01 939.60 53929.18 88888.00 2017-12-22 19:40:39.000 356 7882.02 939.60 53929.20 88888.00 2017-12-22 19:40:40.000 356 7882.02 939.60 53929.22 88888.00 2017-12-22 19:40:41.000 356 7882.04 939.62 53929.23 88888.00 2017-12-22 19:40:42.000 356 7882.06 939.64 53929.23 88888.00 2017-12-22 19:40:43.000 356 7882.07 939.66 53929.24 88888.00 2017-12-22 19:40:44.000 356 7882.07 939.67 53929.25 88888.00 2017-12-22 19:40:45.000 356 7882.08 939.68 53929.27 88888.00 2017-12-22 19:40:46.000 356 7882.10 939.69 53929.29 88888.00 2017-12-22 19:40:47.000 356 7882.11 939.72 53929.30 88888.00 2017-12-22 19:40:48.000 356 7882.12 939.73 53929.31 88888.00 2017-12-22 19:40:49.000 356 7882.12 939.74 53929.32 88888.00 2017-12-22 19:40:50.000 356 7882.14 939.75 53929.33 88888.00 2017-12-22 19:40:51.000 356 7882.15 939.76 53929.34 88888.00 2017-12-22 19:40:52.000 356 7882.16 939.77 53929.35 88888.00 2017-12-22 19:40:53.000 356 7882.16 939.78 53929.36 88888.00 2017-12-22 19:40:54.000 356 7882.16 939.78 53929.37 88888.00 2017-12-22 19:40:55.000 356 7882.18 939.78 53929.38 88888.00 2017-12-22 19:40:56.000 356 7882.19 939.79 53929.39 88888.00 2017-12-22 19:40:57.000 356 7882.18 939.79 53929.41 88888.00 2017-12-22 19:40:58.000 356 7882.19 939.80 53929.41 88888.00 2017-12-22 19:40:59.000 356 7882.20 939.81 53929.41 88888.00 2017-12-22 19:41:00.000 356 7882.19 939.81 53929.41 88888.00 2017-12-22 19:41:01.000 356 7882.19 939.81 53929.43 88888.00 2017-12-22 19:41:02.000 356 7882.20 939.81 53929.46 88888.00 2017-12-22 19:41:03.000 356 7882.20 939.80 53929.46 88888.00 2017-12-22 19:41:04.000 356 7882.21 939.81 53929.45 88888.00 2017-12-22 19:41:05.000 356 7882.23 939.82 53929.46 88888.00 2017-12-22 19:41:06.000 356 7882.26 939.82 53929.46 88888.00 2017-12-22 19:41:07.000 356 7882.26 939.80 53929.48 88888.00 2017-12-22 19:41:08.000 356 7882.26 939.79 53929.50 88888.00 2017-12-22 19:41:09.000 356 7882.27 939.81 53929.50 88888.00 2017-12-22 19:41:10.000 356 7882.28 939.82 53929.53 88888.00 2017-12-22 19:41:11.000 356 7882.28 939.81 53929.55 88888.00 2017-12-22 19:41:12.000 356 7882.30 939.80 53929.55 88888.00 2017-12-22 19:41:13.000 356 7882.31 939.81 53929.56 88888.00 2017-12-22 19:41:14.000 356 7882.32 939.81 53929.59 88888.00 2017-12-22 19:41:15.000 356 7882.31 939.80 53929.59 88888.00 2017-12-22 19:41:16.000 356 7882.31 939.81 53929.59 88888.00 2017-12-22 19:41:17.000 356 7882.31 939.80 53929.59 88888.00 2017-12-22 19:41:18.000 356 7882.31 939.79 53929.60 88888.00 2017-12-22 19:41:19.000 356 7882.32 939.79 53929.62 88888.00 2017-12-22 19:41:20.000 356 7882.33 939.79 53929.64 88888.00 2017-12-22 19:41:21.000 356 7882.33 939.79 53929.64 88888.00 2017-12-22 19:41:22.000 356 7882.34 939.78 53929.64 88888.00 2017-12-22 19:41:23.000 356 7882.34 939.76 53929.63 88888.00 2017-12-22 19:41:24.000 356 7882.33 939.75 53929.63 88888.00 2017-12-22 19:41:25.000 356 7882.33 939.76 53929.64 88888.00 2017-12-22 19:41:26.000 356 7882.34 939.76 53929.64 88888.00 2017-12-22 19:41:27.000 356 7882.35 939.76 53929.64 88888.00 2017-12-22 19:41:28.000 356 7882.35 939.76 53929.65 88888.00 2017-12-22 19:41:29.000 356 7882.35 939.75 53929.66 88888.00 2017-12-22 19:41:30.000 356 7882.34 939.74 53929.66 88888.00 2017-12-22 19:41:31.000 356 7882.33 939.72 53929.66 88888.00 2017-12-22 19:41:32.000 356 7882.33 939.72 53929.67 88888.00 2017-12-22 19:41:33.000 356 7882.33 939.71 53929.67 88888.00 2017-12-22 19:41:34.000 356 7882.33 939.71 53929.68 88888.00 2017-12-22 19:41:35.000 356 7882.32 939.70 53929.68 88888.00 2017-12-22 19:41:36.000 356 7882.32 939.68 53929.67 88888.00 2017-12-22 19:41:37.000 356 7882.33 939.67 53929.68 88888.00 2017-12-22 19:41:38.000 356 7882.33 939.68 53929.69 88888.00 2017-12-22 19:41:39.000 356 7882.33 939.68 53929.69 88888.00 2017-12-22 19:41:40.000 356 7882.33 939.66 53929.70 88888.00 2017-12-22 19:41:41.000 356 7882.32 939.64 53929.70 88888.00 2017-12-22 19:41:42.000 356 7882.31 939.64 53929.70 88888.00 2017-12-22 19:41:43.000 356 7882.31 939.63 53929.70 88888.00 2017-12-22 19:41:44.000 356 7882.30 939.62 53929.70 88888.00 2017-12-22 19:41:45.000 356 7882.29 939.61 53929.69 88888.00 2017-12-22 19:41:46.000 356 7882.29 939.60 53929.70 88888.00 2017-12-22 19:41:47.000 356 7882.28 939.60 53929.70 88888.00 2017-12-22 19:41:48.000 356 7882.28 939.59 53929.70 88888.00 2017-12-22 19:41:49.000 356 7882.29 939.59 53929.71 88888.00 2017-12-22 19:41:50.000 356 7882.29 939.58 53929.71 88888.00 2017-12-22 19:41:51.000 356 7882.28 939.57 53929.72 88888.00 2017-12-22 19:41:52.000 356 7882.27 939.57 53929.71 88888.00 2017-12-22 19:41:53.000 356 7882.27 939.55 53929.71 88888.00 2017-12-22 19:41:54.000 356 7882.27 939.54 53929.73 88888.00 2017-12-22 19:41:55.000 356 7882.28 939.54 53929.73 88888.00 2017-12-22 19:41:56.000 356 7882.28 939.52 53929.73 88888.00 2017-12-22 19:41:57.000 356 7882.27 939.50 53929.73 88888.00 2017-12-22 19:41:58.000 356 7882.27 939.50 53929.73 88888.00 2017-12-22 19:41:59.000 356 7882.27 939.50 53929.73 88888.00 2017-12-22 19:42:00.000 356 7882.27 939.50 53929.75 88888.00 2017-12-22 19:42:01.000 356 7882.27 939.51 53929.76 88888.00 2017-12-22 19:42:02.000 356 7882.28 939.49 53929.77 88888.00 2017-12-22 19:42:03.000 356 7882.29 939.48 53929.77 88888.00 2017-12-22 19:42:04.000 356 7882.29 939.50 53929.77 88888.00 2017-12-22 19:42:05.000 356 7882.29 939.50 53929.77 88888.00 2017-12-22 19:42:06.000 356 7882.29 939.49 53929.77 88888.00 2017-12-22 19:42:07.000 356 7882.29 939.49 53929.77 88888.00 2017-12-22 19:42:08.000 356 7882.28 939.50 53929.77 88888.00 2017-12-22 19:42:09.000 356 7882.28 939.49 53929.76 88888.00 2017-12-22 19:42:10.000 356 7882.29 939.48 53929.75 88888.00 2017-12-22 19:42:11.000 356 7882.30 939.49 53929.77 88888.00 2017-12-22 19:42:12.000 356 7882.30 939.50 53929.77 88888.00 2017-12-22 19:42:13.000 356 7882.29 939.50 53929.76 88888.00 2017-12-22 19:42:14.000 356 7882.28 939.50 53929.75 88888.00 2017-12-22 19:42:15.000 356 7882.28 939.49 53929.76 88888.00 2017-12-22 19:42:16.000 356 7882.29 939.49 53929.77 88888.00 2017-12-22 19:42:17.000 356 7882.27 939.50 53929.77 88888.00 2017-12-22 19:42:18.000 356 7882.26 939.50 53929.77 88888.00 2017-12-22 19:42:19.000 356 7882.26 939.50 53929.77 88888.00 2017-12-22 19:42:20.000 356 7882.26 939.49 53929.76 88888.00 2017-12-22 19:42:21.000 356 7882.25 939.49 53929.75 88888.00 2017-12-22 19:42:22.000 356 7882.26 939.50 53929.75 88888.00 2017-12-22 19:42:23.000 356 7882.26 939.49 53929.76 88888.00 2017-12-22 19:42:24.000 356 7882.25 939.47 53929.77 88888.00 2017-12-22 19:42:25.000 356 7882.26 939.48 53929.77 88888.00 2017-12-22 19:42:26.000 356 7882.27 939.49 53929.77 88888.00 2017-12-22 19:42:27.000 356 7882.28 939.51 53929.77 88888.00 2017-12-22 19:42:28.000 356 7882.27 939.51 53929.77 88888.00 2017-12-22 19:42:29.000 356 7882.26 939.51 53929.76 88888.00 2017-12-22 19:42:30.000 356 7882.25 939.51 53929.75 88888.00 2017-12-22 19:42:31.000 356 7882.24 939.49 53929.73 88888.00 2017-12-22 19:42:32.000 356 7882.23 939.49 53929.73 88888.00 2017-12-22 19:42:33.000 356 7882.23 939.50 53929.73 88888.00 2017-12-22 19:42:34.000 356 7882.23 939.50 53929.72 88888.00 2017-12-22 19:42:35.000 356 7882.22 939.48 53929.72 88888.00 2017-12-22 19:42:36.000 356 7882.22 939.47 53929.72 88888.00 2017-12-22 19:42:37.000 356 7882.23 939.46 53929.73 88888.00 2017-12-22 19:42:38.000 356 7882.24 939.47 53929.74 88888.00 2017-12-22 19:42:39.000 356 7882.25 939.48 53929.74 88888.00 2017-12-22 19:42:40.000 356 7882.25 939.47 53929.74 88888.00 2017-12-22 19:42:41.000 356 7882.24 939.46 53929.74 88888.00 2017-12-22 19:42:42.000 356 7882.22 939.44 53929.74 88888.00 2017-12-22 19:42:43.000 356 7882.21 939.42 53929.74 88888.00 2017-12-22 19:42:44.000 356 7882.22 939.42 53929.75 88888.00 2017-12-22 19:42:45.000 356 7882.23 939.43 53929.75 88888.00 2017-12-22 19:42:46.000 356 7882.23 939.42 53929.75 88888.00 2017-12-22 19:42:47.000 356 7882.22 939.41 53929.75 88888.00 2017-12-22 19:42:48.000 356 7882.22 939.40 53929.75 88888.00 2017-12-22 19:42:49.000 356 7882.23 939.40 53929.74 88888.00 2017-12-22 19:42:50.000 356 7882.23 939.38 53929.74 88888.00 2017-12-22 19:42:51.000 356 7882.22 939.36 53929.75 88888.00 2017-12-22 19:42:52.000 356 7882.21 939.34 53929.75 88888.00 2017-12-22 19:42:53.000 356 7882.22 939.34 53929.75 88888.00 2017-12-22 19:42:54.000 356 7882.22 939.33 53929.75 88888.00 2017-12-22 19:42:55.000 356 7882.23 939.31 53929.74 88888.00 2017-12-22 19:42:56.000 356 7882.23 939.30 53929.73 88888.00 2017-12-22 19:42:57.000 356 7882.22 939.29 53929.73 88888.00 2017-12-22 19:42:58.000 356 7882.22 939.28 53929.73 88888.00 2017-12-22 19:42:59.000 356 7882.21 939.27 53929.73 88888.00 2017-12-22 19:43:00.000 356 7882.21 939.24 53929.74 88888.00 2017-12-22 19:43:01.000 356 7882.21 939.22 53929.75 88888.00 2017-12-22 19:43:02.000 356 7882.23 939.22 53929.74 88888.00 2017-12-22 19:43:03.000 356 7882.24 939.21 53929.75 88888.00 2017-12-22 19:43:04.000 356 7882.23 939.20 53929.77 88888.00 2017-12-22 19:43:05.000 356 7882.22 939.19 53929.76 88888.00 2017-12-22 19:43:06.000 356 7882.23 939.19 53929.75 88888.00 2017-12-22 19:43:07.000 356 7882.25 939.19 53929.75 88888.00 2017-12-22 19:43:08.000 356 7882.25 939.18 53929.75 88888.00 2017-12-22 19:43:09.000 356 7882.25 939.15 53929.75 88888.00 2017-12-22 19:43:10.000 356 7882.26 939.13 53929.75 88888.00 2017-12-22 19:43:11.000 356 7882.27 939.12 53929.77 88888.00 2017-12-22 19:43:12.000 356 7882.27 939.11 53929.77 88888.00 2017-12-22 19:43:13.000 356 7882.27 939.10 53929.77 88888.00 2017-12-22 19:43:14.000 356 7882.27 939.10 53929.77 88888.00 2017-12-22 19:43:15.000 356 7882.28 939.09 53929.77 88888.00 2017-12-22 19:43:16.000 356 7882.28 939.08 53929.77 88888.00 2017-12-22 19:43:17.000 356 7882.29 939.07 53929.77 88888.00 2017-12-22 19:43:18.000 356 7882.30 939.05 53929.78 88888.00 2017-12-22 19:43:19.000 356 7882.31 939.04 53929.78 88888.00 2017-12-22 19:43:20.000 356 7882.32 939.04 53929.78 88888.00 2017-12-22 19:43:21.000 356 7882.32 939.02 53929.77 88888.00 2017-12-22 19:43:22.000 356 7882.32 939.00 53929.77 88888.00 2017-12-22 19:43:23.000 356 7882.33 939.00 53929.77 88888.00 2017-12-22 19:43:24.000 356 7882.33 939.00 53929.77 88888.00 2017-12-22 19:43:25.000 356 7882.34 938.99 53929.78 88888.00 2017-12-22 19:43:26.000 356 7882.34 938.97 53929.80 88888.00 2017-12-22 19:43:27.000 356 7882.35 938.95 53929.80 88888.00 2017-12-22 19:43:28.000 356 7882.34 938.94 53929.79 88888.00 2017-12-22 19:43:29.000 356 7882.34 938.93 53929.79 88888.00 2017-12-22 19:43:30.000 356 7882.34 938.92 53929.79 88888.00 2017-12-22 19:43:31.000 356 7882.34 938.90 53929.77 88888.00 2017-12-22 19:43:32.000 356 7882.35 938.88 53929.78 88888.00 2017-12-22 19:43:33.000 356 7882.38 938.89 53929.79 88888.00 2017-12-22 19:43:34.000 356 7882.39 938.91 53929.80 88888.00 2017-12-22 19:43:35.000 356 7882.40 938.89 53929.82 88888.00 2017-12-22 19:43:36.000 356 7882.40 938.86 53929.82 88888.00 2017-12-22 19:43:37.000 356 7882.40 938.85 53929.80 88888.00 2017-12-22 19:43:38.000 356 7882.39 938.85 53929.78 88888.00 2017-12-22 19:43:39.000 356 7882.39 938.85 53929.77 88888.00 2017-12-22 19:43:40.000 356 7882.40 938.84 53929.76 88888.00 2017-12-22 19:43:41.000 356 7882.41 938.83 53929.76 88888.00 2017-12-22 19:43:42.000 356 7882.42 938.82 53929.77 88888.00 2017-12-22 19:43:43.000 356 7882.43 938.83 53929.79 88888.00 2017-12-22 19:43:44.000 356 7882.44 938.83 53929.80 88888.00 2017-12-22 19:43:45.000 356 7882.45 938.83 53929.79 88888.00 2017-12-22 19:43:46.000 356 7882.46 938.81 53929.78 88888.00 2017-12-22 19:43:47.000 356 7882.46 938.81 53929.78 88888.00 2017-12-22 19:43:48.000 356 7882.46 938.83 53929.77 88888.00 2017-12-22 19:43:49.000 356 7882.46 938.83 53929.77 88888.00 2017-12-22 19:43:50.000 356 7882.47 938.82 53929.78 88888.00 2017-12-22 19:43:51.000 356 7882.48 938.81 53929.79 88888.00 2017-12-22 19:43:52.000 356 7882.49 938.82 53929.78 88888.00 2017-12-22 19:43:53.000 356 7882.51 938.83 53929.78 88888.00 2017-12-22 19:43:54.000 356 7882.52 938.84 53929.77 88888.00 2017-12-22 19:43:55.000 356 7882.52 938.84 53929.78 88888.00 2017-12-22 19:43:56.000 356 7882.53 938.83 53929.78 88888.00 2017-12-22 19:43:57.000 356 7882.53 938.82 53929.78 88888.00 2017-12-22 19:43:58.000 356 7882.52 938.81 53929.77 88888.00 2017-12-22 19:43:59.000 356 7882.52 938.80 53929.77 88888.00 2017-12-22 19:44:00.000 356 7882.53 938.81 53929.77 88888.00 2017-12-22 19:44:01.000 356 7882.55 938.82 53929.78 88888.00 2017-12-22 19:44:02.000 356 7882.56 938.82 53929.78 88888.00 2017-12-22 19:44:03.000 356 7882.56 938.81 53929.78 88888.00 2017-12-22 19:44:04.000 356 7882.56 938.80 53929.78 88888.00 2017-12-22 19:44:05.000 356 7882.57 938.78 53929.77 88888.00 2017-12-22 19:44:06.000 356 7882.58 938.78 53929.77 88888.00 2017-12-22 19:44:07.000 356 7882.58 938.78 53929.77 88888.00 2017-12-22 19:44:08.000 356 7882.58 938.77 53929.77 88888.00 2017-12-22 19:44:09.000 356 7882.58 938.76 53929.77 88888.00 2017-12-22 19:44:10.000 356 7882.58 938.75 53929.76 88888.00 2017-12-22 19:44:11.000 356 7882.57 938.74 53929.76 88888.00 2017-12-22 19:44:12.000 356 7882.57 938.74 53929.75 88888.00 2017-12-22 19:44:13.000 356 7882.58 938.74 53929.75 88888.00 2017-12-22 19:44:14.000 356 7882.58 938.75 53929.75 88888.00 2017-12-22 19:44:15.000 356 7882.60 938.75 53929.77 88888.00 2017-12-22 19:44:16.000 356 7882.61 938.75 53929.77 88888.00 2017-12-22 19:44:17.000 356 7882.61 938.75 53929.77 88888.00 2017-12-22 19:44:18.000 356 7882.61 938.75 53929.77 88888.00 2017-12-22 19:44:19.000 356 7882.61 938.75 53929.77 88888.00 2017-12-22 19:44:20.000 356 7882.62 938.74 53929.75 88888.00 2017-12-22 19:44:21.000 356 7882.62 938.74 53929.74 88888.00 2017-12-22 19:44:22.000 356 7882.61 938.73 53929.74 88888.00 2017-12-22 19:44:23.000 356 7882.61 938.74 53929.74 88888.00 2017-12-22 19:44:24.000 356 7882.61 938.75 53929.74 88888.00 2017-12-22 19:44:25.000 356 7882.62 938.76 53929.74 88888.00 2017-12-22 19:44:26.000 356 7882.64 938.77 53929.74 88888.00 2017-12-22 19:44:27.000 356 7882.65 938.76 53929.75 88888.00 2017-12-22 19:44:28.000 356 7882.65 938.76 53929.75 88888.00 2017-12-22 19:44:29.000 356 7882.66 938.77 53929.76 88888.00 2017-12-22 19:44:30.000 356 7882.65 938.77 53929.76 88888.00 2017-12-22 19:44:31.000 356 7882.64 938.76 53929.75 88888.00 2017-12-22 19:44:32.000 356 7882.65 938.76 53929.75 88888.00 2017-12-22 19:44:33.000 356 7882.66 938.76 53929.76 88888.00 2017-12-22 19:44:34.000 356 7882.67 938.76 53929.75 88888.00 2017-12-22 19:44:35.000 356 7882.67 938.76 53929.75 88888.00 2017-12-22 19:44:36.000 356 7882.68 938.76 53929.76 88888.00 2017-12-22 19:44:37.000 356 7882.70 938.77 53929.76 88888.00 2017-12-22 19:44:38.000 356 7882.72 938.79 53929.77 88888.00 2017-12-22 19:44:39.000 356 7882.73 938.79 53929.78 88888.00 2017-12-22 19:44:40.000 356 7882.72 938.78 53929.79 88888.00 2017-12-22 19:44:41.000 356 7882.73 938.78 53929.80 88888.00 2017-12-22 19:44:42.000 356 7882.73 938.78 53929.79 88888.00 2017-12-22 19:44:43.000 356 7882.74 938.78 53929.79 88888.00 2017-12-22 19:44:44.000 356 7882.75 938.79 53929.79 88888.00 2017-12-22 19:44:45.000 356 7882.75 938.79 53929.79 88888.00 2017-12-22 19:44:46.000 356 7882.75 938.79 53929.79 88888.00 2017-12-22 19:44:47.000 356 7882.76 938.79 53929.79 88888.00 2017-12-22 19:44:48.000 356 7882.77 938.80 53929.79 88888.00 2017-12-22 19:44:49.000 356 7882.77 938.79 53929.78 88888.00 2017-12-22 19:44:50.000 356 7882.78 938.78 53929.78 88888.00 2017-12-22 19:44:51.000 356 7882.77 938.76 53929.78 88888.00 2017-12-22 19:44:52.000 356 7882.76 938.76 53929.79 88888.00 2017-12-22 19:44:53.000 356 7882.77 938.77 53929.79 88888.00 2017-12-22 19:44:54.000 356 7882.78 938.76 53929.79 88888.00 2017-12-22 19:44:55.000 356 7882.77 938.75 53929.80 88888.00 2017-12-22 19:44:56.000 356 7882.78 938.75 53929.79 88888.00 2017-12-22 19:44:57.000 356 7882.79 938.75 53929.79 88888.00 2017-12-22 19:44:58.000 356 7882.79 938.74 53929.80 88888.00 2017-12-22 19:44:59.000 356 7882.78 938.75 53929.81 88888.00 2017-12-22 19:45:00.000 356 7882.78 938.74 53929.81 88888.00 2017-12-22 19:45:01.000 356 7882.78 938.72 53929.81 88888.00 2017-12-22 19:45:02.000 356 7882.78 938.72 53929.81 88888.00 2017-12-22 19:45:03.000 356 7882.78 938.71 53929.82 88888.00 2017-12-22 19:45:04.000 356 7882.78 938.69 53929.82 88888.00 2017-12-22 19:45:05.000 356 7882.78 938.69 53929.80 88888.00 2017-12-22 19:45:06.000 356 7882.78 938.69 53929.80 88888.00 2017-12-22 19:45:07.000 356 7882.77 938.68 53929.81 88888.00 2017-12-22 19:45:08.000 356 7882.77 938.67 53929.81 88888.00 2017-12-22 19:45:09.000 356 7882.78 938.67 53929.79 88888.00 2017-12-22 19:45:10.000 356 7882.77 938.68 53929.78 88888.00 2017-12-22 19:45:11.000 356 7882.75 938.67 53929.78 88888.00 2017-12-22 19:45:12.000 356 7882.74 938.67 53929.78 88888.00 2017-12-22 19:45:13.000 356 7882.74 938.67 53929.76 88888.00 2017-12-22 19:45:14.000 356 7882.73 938.68 53929.75 88888.00 2017-12-22 19:45:15.000 356 7882.73 938.68 53929.75 88888.00 2017-12-22 19:45:16.000 356 7882.73 938.67 53929.76 88888.00 2017-12-22 19:45:17.000 356 7882.72 938.67 53929.76 88888.00 2017-12-22 19:45:18.000 356 7882.71 938.67 53929.75 88888.00 2017-12-22 19:45:19.000 356 7882.70 938.67 53929.74 88888.00 2017-12-22 19:45:20.000 356 7882.70 938.67 53929.73 88888.00 2017-12-22 19:45:21.000 356 7882.69 938.67 53929.72 88888.00 2017-12-22 19:45:22.000 356 7882.69 938.67 53929.72 88888.00 2017-12-22 19:45:23.000 356 7882.67 938.67 53929.73 88888.00 2017-12-22 19:45:24.000 356 7882.65 938.68 53929.73 88888.00 2017-12-22 19:45:25.000 356 7882.64 938.69 53929.71 88888.00 2017-12-22 19:45:26.000 356 7882.64 938.69 53929.70 88888.00 2017-12-22 19:45:27.000 356 7882.63 938.70 53929.70 88888.00 2017-12-22 19:45:28.000 356 7882.63 938.73 53929.70 88888.00 2017-12-22 19:45:29.000 356 7882.63 938.73 53929.70 88888.00 2017-12-22 19:45:30.000 356 7882.62 938.71 53929.70 88888.00 2017-12-22 19:45:31.000 356 7882.62 938.72 53929.69 88888.00 2017-12-22 19:45:32.000 356 7882.63 938.73 53929.70 88888.00 2017-12-22 19:45:33.000 356 7882.62 938.73 53929.70 88888.00 2017-12-22 19:45:34.000 356 7882.61 938.73 53929.67 88888.00 2017-12-22 19:45:35.000 356 7882.60 938.73 53929.64 88888.00 2017-12-22 19:45:36.000 356 7882.59 938.73 53929.65 88888.00 2017-12-22 19:45:37.000 356 7882.59 938.75 53929.65 88888.00 2017-12-22 19:45:38.000 356 7882.58 938.76 53929.64 88888.00 2017-12-22 19:45:39.000 356 7882.58 938.76 53929.64 88888.00 2017-12-22 19:45:40.000 356 7882.59 938.76 53929.64 88888.00 2017-12-22 19:45:41.000 356 7882.58 938.78 53929.62 88888.00 2017-12-22 19:45:42.000 356 7882.56 938.77 53929.61 88888.00 2017-12-22 19:45:43.000 356 7882.54 938.77 53929.61 88888.00 2017-12-22 19:45:44.000 356 7882.54 938.80 53929.61 88888.00 2017-12-22 19:45:45.000 356 7882.56 938.80 53929.60 88888.00 2017-12-22 19:45:46.000 356 7882.55 938.78 53929.60 88888.00 2017-12-22 19:45:47.000 356 7882.53 938.80 53929.60 88888.00 2017-12-22 19:45:48.000 356 7882.52 938.82 53929.59 88888.00 2017-12-22 19:45:49.000 356 7882.51 938.82 53929.58 88888.00 2017-12-22 19:45:50.000 356 7882.49 938.80 53929.57 88888.00 2017-12-22 19:45:51.000 356 7882.49 938.80 53929.57 88888.00 2017-12-22 19:45:52.000 356 7882.49 938.81 53929.57 88888.00 2017-12-22 19:45:53.000 356 7882.49 938.82 53929.57 88888.00 2017-12-22 19:45:54.000 356 7882.48 938.83 53929.57 88888.00 2017-12-22 19:45:55.000 356 7882.47 938.83 53929.57 88888.00 2017-12-22 19:45:56.000 356 7882.47 938.82 53929.57 88888.00 2017-12-22 19:45:57.000 356 7882.46 938.82 53929.55 88888.00 2017-12-22 19:45:58.000 356 7882.46 938.82 53929.54 88888.00 2017-12-22 19:45:59.000 356 7882.45 938.81 53929.54 88888.00 2017-12-22 19:46:00.000 356 7882.43 938.82 53929.54 88888.00 2017-12-22 19:46:01.000 356 7882.43 938.82 53929.54 88888.00 2017-12-22 19:46:02.000 356 7882.44 938.81 53929.54 88888.00 2017-12-22 19:46:03.000 356 7882.43 938.81 53929.54 88888.00 2017-12-22 19:46:04.000 356 7882.44 938.81 53929.54 88888.00 2017-12-22 19:46:05.000 356 7882.46 938.82 53929.54 88888.00 2017-12-22 19:46:06.000 356 7882.46 938.81 53929.54 88888.00 2017-12-22 19:46:07.000 356 7882.45 938.80 53929.54 88888.00 2017-12-22 19:46:08.000 356 7882.45 938.80 53929.55 88888.00 2017-12-22 19:46:09.000 356 7882.45 938.81 53929.55 88888.00 2017-12-22 19:46:10.000 356 7882.45 938.80 53929.55 88888.00 2017-12-22 19:46:11.000 356 7882.44 938.79 53929.56 88888.00 2017-12-22 19:46:12.000 356 7882.45 938.79 53929.56 88888.00 2017-12-22 19:46:13.000 356 7882.46 938.80 53929.56 88888.00 2017-12-22 19:46:14.000 356 7882.46 938.82 53929.55 88888.00 2017-12-22 19:46:15.000 356 7882.47 938.81 53929.54 88888.00 2017-12-22 19:46:16.000 356 7882.47 938.80 53929.55 88888.00 2017-12-22 19:46:17.000 356 7882.47 938.80 53929.58 88888.00 2017-12-22 19:46:18.000 356 7882.48 938.80 53929.58 88888.00 2017-12-22 19:46:19.000 356 7882.47 938.80 53929.57 88888.00 2017-12-22 19:46:20.000 356 7882.47 938.80 53929.58 88888.00 2017-12-22 19:46:21.000 356 7882.48 938.80 53929.58 88888.00 2017-12-22 19:46:22.000 356 7882.50 938.80 53929.58 88888.00 2017-12-22 19:46:23.000 356 7882.51 938.81 53929.59 88888.00 2017-12-22 19:46:24.000 356 7882.50 938.79 53929.59 88888.00 2017-12-22 19:46:25.000 356 7882.49 938.78 53929.59 88888.00 2017-12-22 19:46:26.000 356 7882.49 938.79 53929.59 88888.00 2017-12-22 19:46:27.000 356 7882.49 938.80 53929.59 88888.00 2017-12-22 19:46:28.000 356 7882.49 938.81 53929.58 88888.00 2017-12-22 19:46:29.000 356 7882.49 938.81 53929.57 88888.00 2017-12-22 19:46:30.000 356 7882.48 938.81 53929.57 88888.00 2017-12-22 19:46:31.000 356 7882.48 938.80 53929.58 88888.00 2017-12-22 19:46:32.000 356 7882.48 938.80 53929.57 88888.00 2017-12-22 19:46:33.000 356 7882.48 938.80 53929.58 88888.00 2017-12-22 19:46:34.000 356 7882.48 938.82 53929.58 88888.00 2017-12-22 19:46:35.000 356 7882.50 938.83 53929.58 88888.00 2017-12-22 19:46:36.000 356 7882.50 938.81 53929.57 88888.00 2017-12-22 19:46:37.000 356 7882.50 938.80 53929.57 88888.00 2017-12-22 19:46:38.000 356 7882.52 938.82 53929.58 88888.00 2017-12-22 19:46:39.000 356 7882.53 938.84 53929.59 88888.00 2017-12-22 19:46:40.000 356 7882.53 938.84 53929.59 88888.00 2017-12-22 19:46:41.000 356 7882.54 938.85 53929.59 88888.00 2017-12-22 19:46:42.000 356 7882.57 938.87 53929.59 88888.00 2017-12-22 19:46:43.000 356 7882.58 938.88 53929.60 88888.00 2017-12-22 19:46:44.000 356 7882.58 938.88 53929.62 88888.00 2017-12-22 19:46:45.000 356 7882.58 938.89 53929.61 88888.00 2017-12-22 19:46:46.000 356 7882.59 938.90 53929.60 88888.00 2017-12-22 19:46:47.000 356 7882.59 938.90 53929.60 88888.00 2017-12-22 19:46:48.000 356 7882.59 938.89 53929.60 88888.00 2017-12-22 19:46:49.000 356 7882.59 938.89 53929.59 88888.00 2017-12-22 19:46:50.000 356 7882.61 938.90 53929.59 88888.00 2017-12-22 19:46:51.000 356 7882.62 938.91 53929.59 88888.00 2017-12-22 19:46:52.000 356 7882.61 938.92 53929.58 88888.00 2017-12-22 19:46:53.000 356 7882.59 938.92 53929.58 88888.00 2017-12-22 19:46:54.000 356 7882.60 938.91 53929.58 88888.00 2017-12-22 19:46:55.000 356 7882.62 938.93 53929.58 88888.00 2017-12-22 19:46:56.000 356 7882.62 938.94 53929.58 88888.00 2017-12-22 19:46:57.000 356 7882.63 938.95 53929.58 88888.00 2017-12-22 19:46:58.000 356 7882.63 938.95 53929.58 88888.00 2017-12-22 19:46:59.000 356 7882.64 938.95 53929.58 88888.00 2017-12-22 19:47:00.000 356 7882.64 938.95 53929.59 88888.00 2017-12-22 19:47:01.000 356 7882.64 938.95 53929.58 88888.00 2017-12-22 19:47:02.000 356 7882.64 938.95 53929.58 88888.00 2017-12-22 19:47:03.000 356 7882.63 938.95 53929.57 88888.00 2017-12-22 19:47:04.000 356 7882.63 938.95 53929.57 88888.00 2017-12-22 19:47:05.000 356 7882.62 938.95 53929.58 88888.00 2017-12-22 19:47:06.000 356 7882.62 938.96 53929.58 88888.00 2017-12-22 19:47:07.000 356 7882.64 938.97 53929.59 88888.00 2017-12-22 19:47:08.000 356 7882.65 938.98 53929.58 88888.00 2017-12-22 19:47:09.000 356 7882.64 938.96 53929.57 88888.00 2017-12-22 19:47:10.000 356 7882.63 938.94 53929.58 88888.00 2017-12-22 19:47:11.000 356 7882.63 938.95 53929.59 88888.00 2017-12-22 19:47:12.000 356 7882.64 938.96 53929.59 88888.00 2017-12-22 19:47:13.000 356 7882.65 938.97 53929.59 88888.00 2017-12-22 19:47:14.000 356 7882.64 938.98 53929.58 88888.00 2017-12-22 19:47:15.000 356 7882.65 938.97 53929.59 88888.00 2017-12-22 19:47:16.000 356 7882.66 938.97 53929.60 88888.00 2017-12-22 19:47:17.000 356 7882.66 938.99 53929.61 88888.00 2017-12-22 19:47:18.000 356 7882.67 939.00 53929.61 88888.00 2017-12-22 19:47:19.000 356 7882.67 939.00 53929.60 88888.00 2017-12-22 19:47:20.000 356 7882.67 939.01 53929.59 88888.00 2017-12-22 19:47:21.000 356 7882.66 939.01 53929.59 88888.00 2017-12-22 19:47:22.000 356 7882.66 939.00 53929.58 88888.00 2017-12-22 19:47:23.000 356 7882.65 938.98 53929.59 88888.00 2017-12-22 19:47:24.000 356 7882.66 938.97 53929.59 88888.00 2017-12-22 19:47:25.000 356 7882.67 938.96 53929.59 88888.00 2017-12-22 19:47:26.000 356 7882.66 938.96 53929.59 88888.00 2017-12-22 19:47:27.000 356 7882.66 938.98 53929.59 88888.00 2017-12-22 19:47:28.000 356 7882.68 938.99 53929.59 88888.00 2017-12-22 19:47:29.000 356 7882.70 938.99 53929.60 88888.00 2017-12-22 19:47:30.000 356 7882.70 939.00 53929.60 88888.00 2017-12-22 19:47:31.000 356 7882.69 939.00 53929.60 88888.00 2017-12-22 19:47:32.000 356 7882.71 939.00 53929.60 88888.00 2017-12-22 19:47:33.000 356 7882.72 939.00 53929.59 88888.00 2017-12-22 19:47:34.000 356 7882.71 938.99 53929.59 88888.00 2017-12-22 19:47:35.000 356 7882.71 938.97 53929.59 88888.00 2017-12-22 19:47:36.000 356 7882.71 938.97 53929.60 88888.00 2017-12-22 19:47:37.000 356 7882.70 938.97 53929.59 88888.00 2017-12-22 19:47:38.000 356 7882.70 938.96 53929.59 88888.00 2017-12-22 19:47:39.000 356 7882.71 938.95 53929.61 88888.00 2017-12-22 19:47:40.000 356 7882.71 938.95 53929.60 88888.00 2017-12-22 19:47:41.000 356 7882.70 938.96 53929.59 88888.00 2017-12-22 19:47:42.000 356 7882.71 938.95 53929.59 88888.00 2017-12-22 19:47:43.000 356 7882.72 938.95 53929.59 88888.00 2017-12-22 19:47:44.000 356 7882.71 938.95 53929.59 88888.00 2017-12-22 19:47:45.000 356 7882.71 938.94 53929.59 88888.00 2017-12-22 19:47:46.000 356 7882.72 938.93 53929.59 88888.00 2017-12-22 19:47:47.000 356 7882.72 938.93 53929.59 88888.00 2017-12-22 19:47:48.000 356 7882.71 938.91 53929.59 88888.00 2017-12-22 19:47:49.000 356 7882.71 938.90 53929.60 88888.00 2017-12-22 19:47:50.000 356 7882.71 938.91 53929.60 88888.00 2017-12-22 19:47:51.000 356 7882.72 938.91 53929.60 88888.00 2017-12-22 19:47:52.000 356 7882.73 938.89 53929.61 88888.00 2017-12-22 19:47:53.000 356 7882.74 938.89 53929.61 88888.00 2017-12-22 19:47:54.000 356 7882.74 938.90 53929.61 88888.00 2017-12-22 19:47:55.000 356 7882.74 938.90 53929.61 88888.00 2017-12-22 19:47:56.000 356 7882.75 938.89 53929.60 88888.00 2017-12-22 19:47:57.000 356 7882.76 938.89 53929.61 88888.00 2017-12-22 19:47:58.000 356 7882.76 938.88 53929.61 88888.00 2017-12-22 19:47:59.000 356 7882.76 938.88 53929.62 88888.00 2017-12-22 19:48:00.000 356 7882.77 938.87 53929.61 88888.00 2017-12-22 19:48:01.000 356 7882.78 938.86 53929.61 88888.00 2017-12-22 19:48:02.000 356 7882.77 938.88 53929.63 88888.00 2017-12-22 19:48:03.000 356 7882.78 938.89 53929.63 88888.00 2017-12-22 19:48:04.000 356 7882.78 938.88 53929.63 88888.00 2017-12-22 19:48:05.000 356 7882.77 938.85 53929.62 88888.00 2017-12-22 19:48:06.000 356 7882.77 938.85 53929.62 88888.00 2017-12-22 19:48:07.000 356 7882.76 938.84 53929.62 88888.00 2017-12-22 19:48:08.000 356 7882.76 938.84 53929.61 88888.00 2017-12-22 19:48:09.000 356 7882.76 938.84 53929.60 88888.00 2017-12-22 19:48:10.000 356 7882.75 938.83 53929.61 88888.00 2017-12-22 19:48:11.000 356 7882.74 938.81 53929.60 88888.00 2017-12-22 19:48:12.000 356 7882.73 938.80 53929.59 88888.00 2017-12-22 19:48:13.000 356 7882.72 938.80 53929.59 88888.00 2017-12-22 19:48:14.000 356 7882.71 938.82 53929.59 88888.00 2017-12-22 19:48:15.000 356 7882.71 938.82 53929.57 88888.00 2017-12-22 19:48:16.000 356 7882.71 938.80 53929.58 88888.00 2017-12-22 19:48:17.000 356 7882.71 938.81 53929.58 88888.00 2017-12-22 19:48:18.000 356 7882.71 938.82 53929.57 88888.00 2017-12-22 19:48:19.000 356 7882.73 938.82 53929.57 88888.00 2017-12-22 19:48:20.000 356 7882.73 938.81 53929.57 88888.00 2017-12-22 19:48:21.000 356 7882.72 938.81 53929.57 88888.00 2017-12-22 19:48:22.000 356 7882.71 938.82 53929.57 88888.00 2017-12-22 19:48:23.000 356 7882.69 938.81 53929.56 88888.00 2017-12-22 19:48:24.000 356 7882.68 938.80 53929.55 88888.00 2017-12-22 19:48:25.000 356 7882.68 938.80 53929.54 88888.00 2017-12-22 19:48:26.000 356 7882.68 938.79 53929.53 88888.00 2017-12-22 19:48:27.000 356 7882.67 938.80 53929.53 88888.00 2017-12-22 19:48:28.000 356 7882.65 938.79 53929.53 88888.00 2017-12-22 19:48:29.000 356 7882.63 938.79 53929.53 88888.00 2017-12-22 19:48:30.000 356 7882.62 938.80 53929.52 88888.00 2017-12-22 19:48:31.000 356 7882.62 938.79 53929.51 88888.00 2017-12-22 19:48:32.000 356 7882.61 938.78 53929.50 88888.00 2017-12-22 19:48:33.000 356 7882.62 938.80 53929.50 88888.00 2017-12-22 19:48:34.000 356 7882.61 938.80 53929.50 88888.00 2017-12-22 19:48:35.000 356 7882.60 938.79 53929.49 88888.00 2017-12-22 19:48:36.000 356 7882.60 938.80 53929.48 88888.00 2017-12-22 19:48:37.000 356 7882.60 938.82 53929.47 88888.00 2017-12-22 19:48:38.000 356 7882.61 938.83 53929.47 88888.00 2017-12-22 19:48:39.000 356 7882.61 938.83 53929.48 88888.00 2017-12-22 19:48:40.000 356 7882.60 938.82 53929.48 88888.00 2017-12-22 19:48:41.000 356 7882.58 938.82 53929.48 88888.00 2017-12-22 19:48:42.000 356 7882.59 938.82 53929.48 88888.00 2017-12-22 19:48:43.000 356 7882.59 938.83 53929.46 88888.00 2017-12-22 19:48:44.000 356 7882.58 938.83 53929.45 88888.00 2017-12-22 19:48:45.000 356 7882.58 938.82 53929.45 88888.00 2017-12-22 19:48:46.000 356 7882.56 938.82 53929.45 88888.00 2017-12-22 19:48:47.000 356 7882.55 938.82 53929.44 88888.00 2017-12-22 19:48:48.000 356 7882.56 938.83 53929.44 88888.00 2017-12-22 19:48:49.000 356 7882.56 938.84 53929.44 88888.00 2017-12-22 19:48:50.000 356 7882.57 938.83 53929.45 88888.00 2017-12-22 19:48:51.000 356 7882.57 938.84 53929.44 88888.00 2017-12-22 19:48:52.000 356 7882.57 938.86 53929.44 88888.00 2017-12-22 19:48:53.000 356 7882.56 938.84 53929.43 88888.00 2017-12-22 19:48:54.000 356 7882.55 938.82 53929.44 88888.00 2017-12-22 19:48:55.000 356 7882.55 938.83 53929.44 88888.00 2017-12-22 19:48:56.000 356 7882.54 938.83 53929.43 88888.00 2017-12-22 19:48:57.000 356 7882.55 938.82 53929.43 88888.00 2017-12-22 19:48:58.000 356 7882.56 938.82 53929.44 88888.00 2017-12-22 19:48:59.000 356 7882.57 938.83 53929.43 88888.00 2017-12-22 19:49:00.000 356 7882.57 938.84 53929.43 88888.00 2017-12-22 19:49:01.000 356 7882.56 938.83 53929.43 88888.00 2017-12-22 19:49:02.000 356 7882.56 938.81 53929.42 88888.00 2017-12-22 19:49:03.000 356 7882.55 938.81 53929.41 88888.00 2017-12-22 19:49:04.000 356 7882.56 938.81 53929.43 88888.00 2017-12-22 19:49:05.000 356 7882.58 938.79 53929.44 88888.00 2017-12-22 19:49:06.000 356 7882.58 938.79 53929.43 88888.00 2017-12-22 19:49:07.000 356 7882.57 938.80 53929.43 88888.00 2017-12-22 19:49:08.000 356 7882.56 938.79 53929.44 88888.00 2017-12-22 19:49:09.000 356 7882.57 938.78 53929.42 88888.00 2017-12-22 19:49:10.000 356 7882.58 938.78 53929.41 88888.00 2017-12-22 19:49:11.000 356 7882.58 938.79 53929.42 88888.00 2017-12-22 19:49:12.000 356 7882.58 938.79 53929.43 88888.00 2017-12-22 19:49:13.000 356 7882.58 938.78 53929.42 88888.00 2017-12-22 19:49:14.000 356 7882.58 938.76 53929.42 88888.00 2017-12-22 19:49:15.000 356 7882.58 938.75 53929.43 88888.00 2017-12-22 19:49:16.000 356 7882.59 938.75 53929.43 88888.00 2017-12-22 19:49:17.000 356 7882.59 938.75 53929.42 88888.00 2017-12-22 19:49:18.000 356 7882.59 938.75 53929.41 88888.00 2017-12-22 19:49:19.000 356 7882.59 938.75 53929.42 88888.00 2017-12-22 19:49:20.000 356 7882.59 938.75 53929.42 88888.00 2017-12-22 19:49:21.000 356 7882.59 938.76 53929.42 88888.00 2017-12-22 19:49:22.000 356 7882.60 938.75 53929.43 88888.00 2017-12-22 19:49:23.000 356 7882.60 938.73 53929.44 88888.00 2017-12-22 19:49:24.000 356 7882.59 938.74 53929.43 88888.00 2017-12-22 19:49:25.000 356 7882.59 938.75 53929.40 88888.00 2017-12-22 19:49:26.000 356 7882.59 938.74 53929.39 88888.00 2017-12-22 19:49:27.000 356 7882.57 938.73 53929.40 88888.00 2017-12-22 19:49:28.000 356 7882.57 938.73 53929.40 88888.00 2017-12-22 19:49:29.000 356 7882.59 938.74 53929.39 88888.00 2017-12-22 19:49:30.000 356 7882.60 938.74 53929.40 88888.00 2017-12-22 19:49:31.000 356 7882.60 938.73 53929.40 88888.00 2017-12-22 19:49:32.000 356 7882.60 938.75 53929.39 88888.00 2017-12-22 19:49:33.000 356 7882.59 938.75 53929.39 88888.00 2017-12-22 19:49:34.000 356 7882.59 938.74 53929.39 88888.00 2017-12-22 19:49:35.000 356 7882.59 938.74 53929.39 88888.00 2017-12-22 19:49:36.000 356 7882.59 938.76 53929.39 88888.00 2017-12-22 19:49:37.000 356 7882.61 938.78 53929.39 88888.00 2017-12-22 19:49:38.000 356 7882.60 938.78 53929.39 88888.00 2017-12-22 19:49:39.000 356 7882.60 938.77 53929.39 88888.00 2017-12-22 19:49:40.000 356 7882.60 938.78 53929.39 88888.00 2017-12-22 19:49:41.000 356 7882.60 938.79 53929.39 88888.00 2017-12-22 19:49:42.000 356 7882.60 938.79 53929.37 88888.00 2017-12-22 19:49:43.000 356 7882.60 938.80 53929.37 88888.00 2017-12-22 19:49:44.000 356 7882.60 938.82 53929.37 88888.00 2017-12-22 19:49:45.000 356 7882.60 938.82 53929.37 88888.00 2017-12-22 19:49:46.000 356 7882.60 938.81 53929.37 88888.00 2017-12-22 19:49:47.000 356 7882.60 938.80 53929.38 88888.00 2017-12-22 19:49:48.000 356 7882.61 938.80 53929.38 88888.00 2017-12-22 19:49:49.000 356 7882.60 938.81 53929.38 88888.00 2017-12-22 19:49:50.000 356 7882.61 938.82 53929.38 88888.00 2017-12-22 19:49:51.000 356 7882.61 938.83 53929.37 88888.00 2017-12-22 19:49:52.000 356 7882.60 938.84 53929.36 88888.00 2017-12-22 19:49:53.000 356 7882.60 938.84 53929.36 88888.00 2017-12-22 19:49:54.000 356 7882.59 938.84 53929.36 88888.00 2017-12-22 19:49:55.000 356 7882.59 938.84 53929.35 88888.00 2017-12-22 19:49:56.000 356 7882.59 938.83 53929.35 88888.00 2017-12-22 19:49:57.000 356 7882.60 938.83 53929.36 88888.00 2017-12-22 19:49:58.000 356 7882.60 938.84 53929.36 88888.00 2017-12-22 19:49:59.000 356 7882.60 938.86 53929.36 88888.00 2017-12-22 19:50:00.000 356 7882.62 938.87 53929.37 88888.00 2017-12-22 19:50:01.000 356 7882.62 938.89 53929.37 88888.00 2017-12-22 19:50:02.000 356 7882.62 938.89 53929.37 88888.00 2017-12-22 19:50:03.000 356 7882.62 938.88 53929.36 88888.00 2017-12-22 19:50:04.000 356 7882.61 938.87 53929.35 88888.00 2017-12-22 19:50:05.000 356 7882.62 938.87 53929.35 88888.00 2017-12-22 19:50:06.000 356 7882.63 938.87 53929.34 88888.00 2017-12-22 19:50:07.000 356 7882.63 938.88 53929.35 88888.00 2017-12-22 19:50:08.000 356 7882.62 938.89 53929.36 88888.00 2017-12-22 19:50:09.000 356 7882.63 938.88 53929.35 88888.00 2017-12-22 19:50:10.000 356 7882.62 938.88 53929.34 88888.00 2017-12-22 19:50:11.000 356 7882.62 938.90 53929.34 88888.00 2017-12-22 19:50:12.000 356 7882.61 938.91 53929.34 88888.00 2017-12-22 19:50:13.000 356 7882.60 938.92 53929.32 88888.00 2017-12-22 19:50:14.000 356 7882.59 938.92 53929.32 88888.00 2017-12-22 19:50:15.000 356 7882.58 938.92 53929.33 88888.00 2017-12-22 19:50:16.000 356 7882.57 938.93 53929.32 88888.00 2017-12-22 19:50:17.000 356 7882.56 938.93 53929.30 88888.00 2017-12-22 19:50:18.000 356 7882.57 938.93 53929.30 88888.00 2017-12-22 19:50:19.000 356 7882.57 938.94 53929.30 88888.00 2017-12-22 19:50:20.000 356 7882.57 938.97 53929.29 88888.00 2017-12-22 19:50:21.000 356 7882.57 938.98 53929.28 88888.00 2017-12-22 19:50:22.000 356 7882.57 939.00 53929.27 88888.00 2017-12-22 19:50:23.000 356 7882.56 939.01 53929.26 88888.00 2017-12-22 19:50:24.000 356 7882.56 939.01 53929.26 88888.00 2017-12-22 19:50:25.000 356 7882.55 939.00 53929.27 88888.00 2017-12-22 19:50:26.000 356 7882.54 939.02 53929.27 88888.00 2017-12-22 19:50:27.000 356 7882.54 939.03 53929.27 88888.00 2017-12-22 19:50:28.000 356 7882.54 939.03 53929.27 88888.00 2017-12-22 19:50:29.000 356 7882.54 939.04 53929.27 88888.00 2017-12-22 19:50:30.000 356 7882.52 939.04 53929.25 88888.00 2017-12-22 19:50:31.000 356 7882.51 939.04 53929.23 88888.00 2017-12-22 19:50:32.000 356 7882.49 939.05 53929.21 88888.00 2017-12-22 19:50:33.000 356 7882.47 939.06 53929.21 88888.00 2017-12-22 19:50:34.000 356 7882.45 939.04 53929.21 88888.00 2017-12-22 19:50:35.000 356 7882.45 939.03 53929.21 88888.00 2017-12-22 19:50:36.000 356 7882.46 939.04 53929.20 88888.00 2017-12-22 19:50:37.000 356 7882.45 939.04 53929.20 88888.00 2017-12-22 19:50:38.000 356 7882.45 939.04 53929.20 88888.00 2017-12-22 19:50:39.000 356 7882.46 939.06 53929.20 88888.00 2017-12-22 19:50:40.000 356 7882.44 939.07 53929.19 88888.00 2017-12-22 19:50:41.000 356 7882.43 939.07 53929.18 88888.00 2017-12-22 19:50:42.000 356 7882.42 939.07 53929.18 88888.00 2017-12-22 19:50:43.000 356 7882.42 939.07 53929.18 88888.00 2017-12-22 19:50:44.000 356 7882.42 939.08 53929.17 88888.00 2017-12-22 19:50:45.000 356 7882.42 939.09 53929.17 88888.00 2017-12-22 19:50:46.000 356 7882.42 939.09 53929.17 88888.00 2017-12-22 19:50:47.000 356 7882.41 939.09 53929.17 88888.00 2017-12-22 19:50:48.000 356 7882.41 939.09 53929.18 88888.00 2017-12-22 19:50:49.000 356 7882.41 939.10 53929.18 88888.00 2017-12-22 19:50:50.000 356 7882.40 939.09 53929.18 88888.00 2017-12-22 19:50:51.000 356 7882.40 939.09 53929.17 88888.00 2017-12-22 19:50:52.000 356 7882.40 939.09 53929.16 88888.00 2017-12-22 19:50:53.000 356 7882.40 939.09 53929.16 88888.00 2017-12-22 19:50:54.000 356 7882.39 939.10 53929.14 88888.00 2017-12-22 19:50:55.000 356 7882.39 939.10 53929.13 88888.00 2017-12-22 19:50:56.000 356 7882.40 939.11 53929.14 88888.00 2017-12-22 19:50:57.000 356 7882.40 939.12 53929.14 88888.00 2017-12-22 19:50:58.000 356 7882.38 939.12 53929.13 88888.00 2017-12-22 19:50:59.000 356 7882.38 939.12 53929.12 88888.00 2017-12-22 19:51:00.000 356 7882.40 939.12 53929.12 88888.00 2017-12-22 19:51:01.000 356 7882.39 939.14 53929.13 88888.00 2017-12-22 19:51:02.000 356 7882.38 939.13 53929.13 88888.00 2017-12-22 19:51:03.000 356 7882.37 939.13 53929.12 88888.00 2017-12-22 19:51:04.000 356 7882.37 939.14 53929.12 88888.00 2017-12-22 19:51:05.000 356 7882.36 939.14 53929.12 88888.00 2017-12-22 19:51:06.000 356 7882.35 939.13 53929.11 88888.00 2017-12-22 19:51:07.000 356 7882.35 939.14 53929.11 88888.00 2017-12-22 19:51:08.000 356 7882.35 939.14 53929.11 88888.00 2017-12-22 19:51:09.000 356 7882.34 939.14 53929.11 88888.00 2017-12-22 19:51:10.000 356 7882.35 939.14 53929.10 88888.00 2017-12-22 19:51:11.000 356 7882.34 939.14 53929.10 88888.00 2017-12-22 19:51:12.000 356 7882.33 939.16 53929.10 88888.00 2017-12-22 19:51:13.000 356 7882.32 939.16 53929.09 88888.00 2017-12-22 19:51:14.000 356 7882.32 939.14 53929.09 88888.00 2017-12-22 19:51:15.000 356 7882.30 939.13 53929.08 88888.00 2017-12-22 19:51:16.000 356 7882.30 939.13 53929.07 88888.00 2017-12-22 19:51:17.000 356 7882.30 939.13 53929.07 88888.00 2017-12-22 19:51:18.000 356 7882.30 939.14 53929.07 88888.00 2017-12-22 19:51:19.000 356 7882.29 939.16 53929.07 88888.00 2017-12-22 19:51:20.000 356 7882.27 939.15 53929.06 88888.00 2017-12-22 19:51:21.000 356 7882.27 939.13 53929.05 88888.00 2017-12-22 19:51:22.000 356 7882.26 939.14 53929.04 88888.00 2017-12-22 19:51:23.000 356 7882.24 939.14 53929.03 88888.00 2017-12-22 19:51:24.000 356 7882.23 939.12 53929.03 88888.00 2017-12-22 19:51:25.000 356 7882.22 939.11 53929.02 88888.00 2017-12-22 19:51:26.000 356 7882.20 939.12 53929.02 88888.00 2017-12-22 19:51:27.000 356 7882.19 939.13 53929.01 88888.00 2017-12-22 19:51:28.000 356 7882.19 939.13 53929.01 88888.00 2017-12-22 19:51:29.000 356 7882.18 939.11 53929.00 88888.00 2017-12-22 19:51:30.000 356 7882.17 939.12 53928.98 88888.00 2017-12-22 19:51:31.000 356 7882.15 939.12 53928.97 88888.00 2017-12-22 19:51:32.000 356 7882.13 939.12 53928.96 88888.00 2017-12-22 19:51:33.000 356 7882.12 939.12 53928.95 88888.00 2017-12-22 19:51:34.000 356 7882.11 939.10 53928.94 88888.00 2017-12-22 19:51:35.000 356 7882.10 939.10 53928.94 88888.00 2017-12-22 19:51:36.000 356 7882.10 939.11 53928.94 88888.00 2017-12-22 19:51:37.000 356 7882.08 939.11 53928.93 88888.00 2017-12-22 19:51:38.000 356 7882.07 939.09 53928.91 88888.00 2017-12-22 19:51:39.000 356 7882.05 939.08 53928.91 88888.00 2017-12-22 19:51:40.000 356 7882.05 939.09 53928.91 88888.00 2017-12-22 19:51:41.000 356 7882.06 939.10 53928.89 88888.00 2017-12-22 19:51:42.000 356 7882.04 939.09 53928.87 88888.00 2017-12-22 19:51:43.000 356 7882.02 939.09 53928.86 88888.00 2017-12-22 19:51:44.000 356 7882.02 939.09 53928.86 88888.00 2017-12-22 19:51:45.000 356 7882.02 939.09 53928.86 88888.00 2017-12-22 19:51:46.000 356 7882.00 939.08 53928.85 88888.00 2017-12-22 19:51:47.000 356 7882.00 939.08 53928.84 88888.00 2017-12-22 19:51:48.000 356 7881.99 939.10 53928.84 88888.00 2017-12-22 19:51:49.000 356 7881.99 939.10 53928.84 88888.00 2017-12-22 19:51:50.000 356 7881.99 939.10 53928.83 88888.00 2017-12-22 19:51:51.000 356 7881.98 939.11 53928.82 88888.00 2017-12-22 19:51:52.000 356 7881.98 939.12 53928.82 88888.00 2017-12-22 19:51:53.000 356 7881.98 939.11 53928.81 88888.00 2017-12-22 19:51:54.000 356 7881.97 939.09 53928.79 88888.00 2017-12-22 19:51:55.000 356 7881.95 939.07 53928.78 88888.00 2017-12-22 19:51:56.000 356 7881.94 939.07 53928.78 88888.00 2017-12-22 19:51:57.000 356 7881.93 939.07 53928.78 88888.00 2017-12-22 19:51:58.000 356 7881.95 939.07 53928.77 88888.00 2017-12-22 19:51:59.000 356 7881.95 939.09 53928.77 88888.00 2017-12-22 19:52:00.000 356 7881.95 939.09 53928.77 88888.00 2017-12-22 19:52:01.000 356 7881.95 939.09 53928.77 88888.00 2017-12-22 19:52:02.000 356 7881.94 939.09 53928.75 88888.00 2017-12-22 19:52:03.000 356 7881.91 939.10 53928.75 88888.00 2017-12-22 19:52:04.000 356 7881.91 939.10 53928.75 88888.00 2017-12-22 19:52:05.000 356 7881.91 939.11 53928.75 88888.00 2017-12-22 19:52:06.000 356 7881.91 939.13 53928.74 88888.00 2017-12-22 19:52:07.000 356 7881.91 939.14 53928.73 88888.00 2017-12-22 19:52:08.000 356 7881.92 939.15 53928.73 88888.00 2017-12-22 19:52:09.000 356 7881.91 939.14 53928.73 88888.00 2017-12-22 19:52:10.000 356 7881.91 939.13 53928.71 88888.00 2017-12-22 19:52:11.000 356 7881.91 939.15 53928.71 88888.00 2017-12-22 19:52:12.000 356 7881.90 939.16 53928.71 88888.00 2017-12-22 19:52:13.000 356 7881.90 939.16 53928.70 88888.00 2017-12-22 19:52:14.000 356 7881.89 939.17 53928.69 88888.00 2017-12-22 19:52:15.000 356 7881.89 939.18 53928.68 88888.00 2017-12-22 19:52:16.000 356 7881.90 939.18 53928.68 88888.00 2017-12-22 19:52:17.000 356 7881.90 939.19 53928.68 88888.00 2017-12-22 19:52:18.000 356 7881.89 939.20 53928.67 88888.00 2017-12-22 19:52:19.000 356 7881.89 939.21 53928.68 88888.00 2017-12-22 19:52:20.000 356 7881.91 939.23 53928.69 88888.00 2017-12-22 19:52:21.000 356 7881.93 939.24 53928.70 88888.00 2017-12-22 19:52:22.000 356 7881.92 939.24 53928.70 88888.00 2017-12-22 19:52:23.000 356 7881.92 939.24 53928.70 88888.00 2017-12-22 19:52:24.000 356 7881.93 939.24 53928.70 88888.00 2017-12-22 19:52:25.000 356 7881.94 939.26 53928.71 88888.00 2017-12-22 19:52:26.000 356 7881.95 939.27 53928.71 88888.00 2017-12-22 19:52:27.000 356 7881.96 939.27 53928.72 88888.00 2017-12-22 19:52:28.000 356 7881.97 939.28 53928.73 88888.00 2017-12-22 19:52:29.000 356 7881.98 939.29 53928.74 88888.00 2017-12-22 19:52:30.000 356 7882.01 939.31 53928.75 88888.00 2017-12-22 19:52:31.000 356 7882.03 939.32 53928.76 88888.00 2017-12-22 19:52:32.000 356 7882.04 939.33 53928.77 88888.00 2017-12-22 19:52:33.000 356 7882.06 939.33 53928.78 88888.00 2017-12-22 19:52:34.000 356 7882.08 939.34 53928.79 88888.00 2017-12-22 19:52:35.000 356 7882.10 939.36 53928.79 88888.00 2017-12-22 19:52:36.000 356 7882.13 939.38 53928.81 88888.00 2017-12-22 19:52:37.000 356 7882.15 939.38 53928.82 88888.00 2017-12-22 19:52:38.000 356 7882.18 939.39 53928.84 88888.00 2017-12-22 19:52:39.000 356 7882.20 939.41 53928.84 88888.00 2017-12-22 19:52:40.000 356 7882.21 939.44 53928.85 88888.00 2017-12-22 19:52:41.000 356 7882.24 939.45 53928.86 88888.00 2017-12-22 19:52:42.000 356 7882.28 939.46 53928.89 88888.00 2017-12-22 19:52:43.000 356 7882.30 939.46 53928.91 88888.00 2017-12-22 19:52:44.000 356 7882.33 939.46 53928.94 88888.00 2017-12-22 19:52:45.000 356 7882.37 939.48 53928.96 88888.00 2017-12-22 19:52:46.000 356 7882.40 939.50 53928.97 88888.00 2017-12-22 19:52:47.000 356 7882.43 939.53 53928.98 88888.00 2017-12-22 19:52:48.000 356 7882.46 939.56 53929.01 88888.00 2017-12-22 19:52:49.000 356 7882.49 939.57 53929.04 88888.00 2017-12-22 19:52:50.000 356 7882.52 939.59 53929.06 88888.00 2017-12-22 19:52:51.000 356 7882.56 939.62 53929.09 88888.00 2017-12-22 19:52:52.000 356 7882.60 939.61 53929.12 88888.00 2017-12-22 19:52:53.000 356 7882.63 939.61 53929.14 88888.00 2017-12-22 19:52:54.000 356 7882.67 939.65 53929.16 88888.00 2017-12-22 19:52:55.000 356 7882.71 939.68 53929.20 88888.00 2017-12-22 19:52:56.000 356 7882.75 939.69 53929.22 88888.00 2017-12-22 19:52:57.000 356 7882.79 939.70 53929.23 88888.00 2017-12-22 19:52:58.000 356 7882.81 939.71 53929.24 88888.00 2017-12-22 19:52:59.000 356 7882.83 939.73 53929.26 88888.00 2017-12-22 19:53:00.000 356 7882.86 939.73 53929.29 88888.00 2017-12-22 19:53:01.000 356 7882.90 939.73 53929.32 88888.00 2017-12-22 19:53:02.000 356 7882.94 939.76 53929.34 88888.00 2017-12-22 19:53:03.000 356 7882.99 939.79 53929.36 88888.00 2017-12-22 19:53:04.000 356 7883.03 939.82 53929.39 88888.00 2017-12-22 19:53:05.000 356 7883.06 939.84 53929.41 88888.00 2017-12-22 19:53:06.000 356 7883.09 939.86 53929.43 88888.00 2017-12-22 19:53:07.000 356 7883.11 939.87 53929.46 88888.00 2017-12-22 19:53:08.000 356 7883.15 939.89 53929.49 88888.00 2017-12-22 19:53:09.000 356 7883.19 939.91 53929.51 88888.00 2017-12-22 19:53:10.000 356 7883.22 939.94 53929.53 88888.00 2017-12-22 19:53:11.000 356 7883.26 939.95 53929.55 88888.00 2017-12-22 19:53:12.000 356 7883.30 939.95 53929.58 88888.00 2017-12-22 19:53:13.000 356 7883.32 939.97 53929.61 88888.00 2017-12-22 19:53:14.000 356 7883.35 940.00 53929.63 88888.00 2017-12-22 19:53:15.000 356 7883.39 940.01 53929.64 88888.00 2017-12-22 19:53:16.000 356 7883.41 940.02 53929.65 88888.00 2017-12-22 19:53:17.000 356 7883.43 940.03 53929.68 88888.00 2017-12-22 19:53:18.000 356 7883.46 940.06 53929.70 88888.00 2017-12-22 19:53:19.000 356 7883.50 940.08 53929.71 88888.00 2017-12-22 19:53:20.000 356 7883.54 940.10 53929.75 88888.00 2017-12-22 19:53:21.000 356 7883.57 940.11 53929.78 88888.00 2017-12-22 19:53:22.000 356 7883.59 940.12 53929.79 88888.00 2017-12-22 19:53:23.000 356 7883.61 940.14 53929.80 88888.00 2017-12-22 19:53:24.000 356 7883.65 940.17 53929.82 88888.00 2017-12-22 19:53:25.000 356 7883.67 940.18 53929.85 88888.00 2017-12-22 19:53:26.000 356 7883.69 940.20 53929.86 88888.00 2017-12-22 19:53:27.000 356 7883.71 940.22 53929.86 88888.00 2017-12-22 19:53:28.000 356 7883.73 940.23 53929.88 88888.00 2017-12-22 19:53:29.000 356 7883.76 940.24 53929.91 88888.00 2017-12-22 19:53:30.000 356 7883.78 940.26 53929.91 88888.00 2017-12-22 19:53:31.000 356 7883.80 940.29 53929.91 88888.00 2017-12-22 19:53:32.000 356 7883.82 940.30 53929.92 88888.00 2017-12-22 19:53:33.000 356 7883.84 940.30 53929.95 88888.00 2017-12-22 19:53:34.000 356 7883.86 940.33 53929.97 88888.00 2017-12-22 19:53:35.000 356 7883.88 940.36 53929.98 88888.00 2017-12-22 19:53:36.000 356 7883.90 940.39 53929.98 88888.00 2017-12-22 19:53:37.000 356 7883.91 940.41 53929.99 88888.00 2017-12-22 19:53:38.000 356 7883.93 940.44 53930.00 88888.00 2017-12-22 19:53:39.000 356 7883.93 940.45 53930.00 88888.00 2017-12-22 19:53:40.000 356 7883.93 940.45 53930.02 88888.00 2017-12-22 19:53:41.000 356 7883.94 940.47 53930.04 88888.00 2017-12-22 19:53:42.000 356 7883.96 940.50 53930.04 88888.00 2017-12-22 19:53:43.000 356 7883.98 940.53 53930.05 88888.00 2017-12-22 19:53:44.000 356 7883.99 940.56 53930.05 88888.00 2017-12-22 19:53:45.000 356 7883.99 940.59 53930.05 88888.00 2017-12-22 19:53:46.000 356 7884.01 940.62 53930.06 88888.00 2017-12-22 19:53:47.000 356 7884.03 940.65 53930.07 88888.00 2017-12-22 19:53:48.000 356 7884.03 940.68 53930.09 88888.00 2017-12-22 19:53:49.000 356 7884.03 940.70 53930.08 88888.00 2017-12-22 19:53:50.000 356 7884.03 940.71 53930.08 88888.00 2017-12-22 19:53:51.000 356 7884.03 940.73 53930.09 88888.00 2017-12-22 19:53:52.000 356 7884.04 940.77 53930.09 88888.00 2017-12-22 19:53:53.000 356 7884.03 940.78 53930.09 88888.00 2017-12-22 19:53:54.000 356 7884.02 940.81 53930.09 88888.00 2017-12-22 19:53:55.000 356 7884.03 940.84 53930.09 88888.00 2017-12-22 19:53:56.000 356 7884.03 940.85 53930.08 88888.00 2017-12-22 19:53:57.000 356 7884.02 940.86 53930.07 88888.00 2017-12-22 19:53:58.000 356 7884.00 940.88 53930.07 88888.00 2017-12-22 19:53:59.000 356 7883.99 940.89 53930.08 88888.00 2017-12-22 19:54:00.000 356 7884.00 940.91 53930.08 88888.00 2017-12-22 19:54:01.000 356 7884.00 940.93 53930.07 88888.00 2017-12-22 19:54:02.000 356 7884.00 940.95 53930.09 88888.00 2017-12-22 19:54:03.000 356 7884.00 940.98 53930.09 88888.00 2017-12-22 19:54:04.000 356 7883.99 940.99 53930.09 88888.00 2017-12-22 19:54:05.000 356 7883.97 941.01 53930.09 88888.00 2017-12-22 19:54:06.000 356 7883.97 941.03 53930.07 88888.00 2017-12-22 19:54:07.000 356 7883.96 941.04 53930.07 88888.00 2017-12-22 19:54:08.000 356 7883.94 941.04 53930.07 88888.00 2017-12-22 19:54:09.000 356 7883.94 941.04 53930.07 88888.00 2017-12-22 19:54:10.000 356 7883.93 941.05 53930.07 88888.00 2017-12-22 19:54:11.000 356 7883.92 941.07 53930.08 88888.00 2017-12-22 19:54:12.000 356 7883.92 941.11 53930.08 88888.00 2017-12-22 19:54:13.000 356 7883.92 941.13 53930.08 88888.00 2017-12-22 19:54:14.000 356 7883.91 941.12 53930.07 88888.00 2017-12-22 19:54:15.000 356 7883.90 941.14 53930.06 88888.00 2017-12-22 19:54:16.000 356 7883.90 941.16 53930.05 88888.00 2017-12-22 19:54:17.000 356 7883.88 941.15 53930.06 88888.00 2017-12-22 19:54:18.000 356 7883.87 941.15 53930.05 88888.00 2017-12-22 19:54:19.000 356 7883.85 941.16 53930.05 88888.00 2017-12-22 19:54:20.000 356 7883.84 941.17 53930.05 88888.00 2017-12-22 19:54:21.000 356 7883.83 941.18 53930.07 88888.00 2017-12-22 19:54:22.000 356 7883.84 941.19 53930.07 88888.00 2017-12-22 19:54:23.000 356 7883.86 941.19 53930.07 88888.00 2017-12-22 19:54:24.000 356 7883.86 941.21 53930.07 88888.00 2017-12-22 19:54:25.000 356 7883.85 941.22 53930.05 88888.00 2017-12-22 19:54:26.000 356 7883.84 941.23 53930.05 88888.00 2017-12-22 19:54:27.000 356 7883.84 941.24 53930.04 88888.00 2017-12-22 19:54:28.000 356 7883.82 941.26 53930.04 88888.00 2017-12-22 19:54:29.000 356 7883.82 941.26 53930.05 88888.00 2017-12-22 19:54:30.000 356 7883.83 941.26 53930.05 88888.00 2017-12-22 19:54:31.000 356 7883.84 941.28 53930.06 88888.00 2017-12-22 19:54:32.000 356 7883.83 941.29 53930.07 88888.00 2017-12-22 19:54:33.000 356 7883.82 941.31 53930.07 88888.00 2017-12-22 19:54:34.000 356 7883.82 941.33 53930.07 88888.00 2017-12-22 19:54:35.000 356 7883.81 941.35 53930.07 88888.00 2017-12-22 19:54:36.000 356 7883.81 941.35 53930.07 88888.00 2017-12-22 19:54:37.000 356 7883.81 941.36 53930.05 88888.00 2017-12-22 19:54:38.000 356 7883.81 941.36 53930.04 88888.00 2017-12-22 19:54:39.000 356 7883.79 941.37 53930.04 88888.00 2017-12-22 19:54:40.000 356 7883.78 941.38 53930.04 88888.00 2017-12-22 19:54:41.000 356 7883.77 941.39 53930.03 88888.00 2017-12-22 19:54:42.000 356 7883.79 941.39 53930.03 88888.00 2017-12-22 19:54:43.000 356 7883.78 941.40 53930.03 88888.00 2017-12-22 19:54:44.000 356 7883.77 941.42 53930.03 88888.00 2017-12-22 19:54:45.000 356 7883.77 941.41 53930.04 88888.00 2017-12-22 19:54:46.000 356 7883.77 941.41 53930.04 88888.00 2017-12-22 19:54:47.000 356 7883.77 941.44 53930.05 88888.00 2017-12-22 19:54:48.000 356 7883.78 941.46 53930.05 88888.00 2017-12-22 19:54:49.000 356 7883.78 941.45 53930.04 88888.00 2017-12-22 19:54:50.000 356 7883.77 941.45 53930.03 88888.00 2017-12-22 19:54:51.000 356 7883.77 941.46 53930.03 88888.00 2017-12-22 19:54:52.000 356 7883.77 941.45 53930.04 88888.00 2017-12-22 19:54:53.000 356 7883.77 941.47 53930.04 88888.00 2017-12-22 19:54:54.000 356 7883.77 941.49 53930.05 88888.00 2017-12-22 19:54:55.000 356 7883.77 941.51 53930.07 88888.00 2017-12-22 19:54:56.000 356 7883.76 941.52 53930.07 88888.00 2017-12-22 19:54:57.000 356 7883.77 941.54 53930.05 88888.00 2017-12-22 19:54:58.000 356 7883.78 941.54 53930.04 88888.00 2017-12-22 19:54:59.000 356 7883.76 941.54 53930.03 88888.00 2017-12-22 19:55:00.000 356 7883.76 941.55 53930.04 88888.00 2017-12-22 19:55:01.000 356 7883.77 941.56 53930.06 88888.00 2017-12-22 19:55:02.000 356 7883.78 941.56 53930.07 88888.00 2017-12-22 19:55:03.000 356 7883.78 941.56 53930.07 88888.00 2017-12-22 19:55:04.000 356 7883.79 941.57 53930.07 88888.00 2017-12-22 19:55:05.000 356 7883.79 941.58 53930.07 88888.00 2017-12-22 19:55:06.000 356 7883.78 941.58 53930.06 88888.00 2017-12-22 19:55:07.000 356 7883.78 941.59 53930.05 88888.00 2017-12-22 19:55:08.000 356 7883.79 941.60 53930.05 88888.00 2017-12-22 19:55:09.000 356 7883.79 941.60 53930.07 88888.00 2017-12-22 19:55:10.000 356 7883.78 941.63 53930.07 88888.00 2017-12-22 19:55:11.000 356 7883.79 941.64 53930.08 88888.00 2017-12-22 19:55:12.000 356 7883.79 941.63 53930.09 88888.00 2017-12-22 19:55:13.000 356 7883.79 941.65 53930.08 88888.00 2017-12-22 19:55:14.000 356 7883.79 941.68 53930.07 88888.00 2017-12-22 19:55:15.000 356 7883.78 941.68 53930.06 88888.00 2017-12-22 19:55:16.000 356 7883.77 941.68 53930.05 88888.00 2017-12-22 19:55:17.000 356 7883.77 941.69 53930.05 88888.00 2017-12-22 19:55:18.000 356 7883.78 941.68 53930.06 88888.00 2017-12-22 19:55:19.000 356 7883.77 941.69 53930.07 88888.00 2017-12-22 19:55:20.000 356 7883.77 941.70 53930.07 88888.00 2017-12-22 19:55:21.000 356 7883.76 941.69 53930.06 88888.00 2017-12-22 19:55:22.000 356 7883.75 941.69 53930.04 88888.00 2017-12-22 19:55:23.000 356 7883.76 941.70 53930.03 88888.00 2017-12-22 19:55:24.000 356 7883.75 941.70 53930.02 88888.00 2017-12-22 19:55:25.000 356 7883.74 941.72 53930.01 88888.00 2017-12-22 19:55:26.000 356 7883.74 941.73 53930.01 88888.00 2017-12-22 19:55:27.000 356 7883.72 941.73 53930.00 88888.00 2017-12-22 19:55:28.000 356 7883.67 941.74 53929.98 88888.00 2017-12-22 19:55:29.000 356 7883.63 941.74 53929.95 88888.00 2017-12-22 19:55:30.000 356 7883.61 941.75 53929.94 88888.00 2017-12-22 19:55:31.000 356 7883.59 941.75 53929.93 88888.00 2017-12-22 19:55:32.000 356 7883.59 941.75 53929.93 88888.00 2017-12-22 19:55:33.000 356 7883.60 941.75 53929.93 88888.00 2017-12-22 19:55:34.000 356 7883.60 941.77 53929.92 88888.00 2017-12-22 19:55:35.000 356 7883.60 941.78 53929.91 88888.00 2017-12-22 19:55:36.000 356 7883.59 941.77 53929.90 88888.00 2017-12-22 19:55:37.000 356 7883.56 941.77 53929.89 88888.00 2017-12-22 19:55:38.000 356 7883.56 941.76 53929.88 88888.00 2017-12-22 19:55:39.000 356 7883.56 941.77 53929.85 88888.00 2017-12-22 19:55:40.000 356 7883.55 941.76 53929.83 88888.00 2017-12-22 19:55:41.000 356 7883.55 941.75 53929.84 88888.00 2017-12-22 19:55:42.000 356 7883.54 941.75 53929.84 88888.00 2017-12-22 19:55:43.000 356 7883.53 941.74 53929.84 88888.00 2017-12-22 19:55:44.000 356 7883.52 941.75 53929.83 88888.00 2017-12-22 19:55:45.000 356 7883.51 941.75 53929.82 88888.00 2017-12-22 19:55:46.000 356 7883.50 941.75 53929.80 88888.00 2017-12-22 19:55:47.000 356 7883.49 941.75 53929.78 88888.00 2017-12-22 19:55:48.000 356 7883.49 941.75 53929.77 88888.00 2017-12-22 19:55:49.000 356 7883.48 941.73 53929.78 88888.00 2017-12-22 19:55:50.000 356 7883.46 941.72 53929.78 88888.00 2017-12-22 19:55:51.000 356 7883.46 941.71 53929.77 88888.00 2017-12-22 19:55:52.000 356 7883.48 941.71 53929.77 88888.00 2017-12-22 19:55:53.000 356 7883.49 941.72 53929.76 88888.00 2017-12-22 19:55:54.000 356 7883.49 941.73 53929.75 88888.00 2017-12-22 19:55:55.000 356 7883.48 941.73 53929.75 88888.00 2017-12-22 19:55:56.000 356 7883.48 941.73 53929.74 88888.00 2017-12-22 19:55:57.000 356 7883.50 941.74 53929.74 88888.00 2017-12-22 19:55:58.000 356 7883.50 941.74 53929.74 88888.00 2017-12-22 19:55:59.000 356 7883.51 941.74 53929.74 88888.00 2017-12-22 19:56:00.000 356 7883.51 941.74 53929.75 88888.00 2017-12-22 19:56:01.000 356 7883.52 941.75 53929.75 88888.00 2017-12-22 19:56:02.000 356 7883.53 941.76 53929.74 88888.00 2017-12-22 19:56:03.000 356 7883.54 941.75 53929.73 88888.00 2017-12-22 19:56:04.000 356 7883.55 941.76 53929.73 88888.00 2017-12-22 19:56:05.000 356 7883.55 941.76 53929.75 88888.00 2017-12-22 19:56:06.000 356 7883.56 941.75 53929.75 88888.00 2017-12-22 19:56:07.000 356 7883.56 941.74 53929.73 88888.00 2017-12-22 19:56:08.000 356 7883.56 941.73 53929.74 88888.00 2017-12-22 19:56:09.000 356 7883.58 941.72 53929.76 88888.00 2017-12-22 19:56:10.000 356 7883.59 941.73 53929.77 88888.00 2017-12-22 19:56:11.000 356 7883.58 941.73 53929.77 88888.00 2017-12-22 19:56:12.000 356 7883.58 941.71 53929.76 88888.00 2017-12-22 19:56:13.000 356 7883.58 941.71 53929.75 88888.00 2017-12-22 19:56:14.000 356 7883.58 941.71 53929.76 88888.00 2017-12-22 19:56:15.000 356 7883.59 941.71 53929.76 88888.00 2017-12-22 19:56:16.000 356 7883.60 941.71 53929.77 88888.00 2017-12-22 19:56:17.000 356 7883.61 941.73 53929.77 88888.00 2017-12-22 19:56:18.000 356 7883.64 941.74 53929.77 88888.00 2017-12-22 19:56:19.000 356 7883.65 941.73 53929.77 88888.00 2017-12-22 19:56:20.000 356 7883.65 941.71 53929.78 88888.00 2017-12-22 19:56:21.000 356 7883.66 941.71 53929.78 88888.00 2017-12-22 19:56:22.000 356 7883.67 941.71 53929.78 88888.00 2017-12-22 19:56:23.000 356 7883.67 941.69 53929.79 88888.00 2017-12-22 19:56:24.000 356 7883.68 941.68 53929.79 88888.00 2017-12-22 19:56:25.000 356 7883.69 941.67 53929.79 88888.00 2017-12-22 19:56:26.000 356 7883.68 941.67 53929.79 88888.00 2017-12-22 19:56:27.000 356 7883.68 941.68 53929.78 88888.00 2017-12-22 19:56:28.000 356 7883.70 941.68 53929.79 88888.00 2017-12-22 19:56:29.000 356 7883.71 941.66 53929.81 88888.00 2017-12-22 19:56:30.000 356 7883.72 941.66 53929.82 88888.00 2017-12-22 19:56:31.000 356 7883.72 941.66 53929.82 88888.00 2017-12-22 19:56:32.000 356 7883.73 941.65 53929.82 88888.00 2017-12-22 19:56:33.000 356 7883.73 941.62 53929.82 88888.00 2017-12-22 19:56:34.000 356 7883.71 941.60 53929.81 88888.00 2017-12-22 19:56:35.000 356 7883.72 941.59 53929.81 88888.00 2017-12-22 19:56:36.000 356 7883.73 941.59 53929.82 88888.00 2017-12-22 19:56:37.000 356 7883.74 941.60 53929.83 88888.00 2017-12-22 19:56:38.000 356 7883.75 941.59 53929.83 88888.00 2017-12-22 19:56:39.000 356 7883.74 941.56 53929.82 88888.00 2017-12-22 19:56:40.000 356 7883.75 941.54 53929.82 88888.00 2017-12-22 19:56:41.000 356 7883.75 941.52 53929.81 88888.00 2017-12-22 19:56:42.000 356 7883.75 941.50 53929.81 88888.00 2017-12-22 19:56:43.000 356 7883.73 941.48 53929.82 88888.00 2017-12-22 19:56:44.000 356 7883.73 941.48 53929.83 88888.00 2017-12-22 19:56:45.000 356 7883.73 941.47 53929.84 88888.00 2017-12-22 19:56:46.000 356 7883.73 941.45 53929.83 88888.00 2017-12-22 19:56:47.000 356 7883.72 941.44 53929.82 88888.00 2017-12-22 19:56:48.000 356 7883.71 941.42 53929.82 88888.00 2017-12-22 19:56:49.000 356 7883.70 941.40 53929.81 88888.00 2017-12-22 19:56:50.000 356 7883.70 941.40 53929.80 88888.00 2017-12-22 19:56:51.000 356 7883.69 941.39 53929.81 88888.00 2017-12-22 19:56:52.000 356 7883.68 941.37 53929.81 88888.00 2017-12-22 19:56:53.000 356 7883.69 941.36 53929.80 88888.00 2017-12-22 19:56:54.000 356 7883.70 941.35 53929.80 88888.00 2017-12-22 19:56:55.000 356 7883.70 941.36 53929.79 88888.00 2017-12-22 19:56:56.000 356 7883.70 941.34 53929.79 88888.00 2017-12-22 19:56:57.000 356 7883.69 941.31 53929.79 88888.00 2017-12-22 19:56:58.000 356 7883.68 941.28 53929.78 88888.00 2017-12-22 19:56:59.000 356 7883.69 941.26 53929.77 88888.00 2017-12-22 19:57:00.000 356 7883.68 941.24 53929.77 88888.00 2017-12-22 19:57:01.000 356 7883.67 941.22 53929.77 88888.00 2017-12-22 19:57:02.000 356 7883.66 941.21 53929.77 88888.00 2017-12-22 19:57:03.000 356 7883.67 941.21 53929.77 88888.00 2017-12-22 19:57:04.000 356 7883.67 941.18 53929.76 88888.00 2017-12-22 19:57:05.000 356 7883.65 941.15 53929.75 88888.00 2017-12-22 19:57:06.000 356 7883.65 941.13 53929.73 88888.00 2017-12-22 19:57:07.000 356 7883.64 941.11 53929.72 88888.00 2017-12-22 19:57:08.000 356 7883.61 941.09 53929.71 88888.00 2017-12-22 19:57:09.000 356 7883.60 941.09 53929.72 88888.00 2017-12-22 19:57:10.000 356 7883.61 941.08 53929.72 88888.00 2017-12-22 19:57:11.000 356 7883.61 941.06 53929.72 88888.00 2017-12-22 19:57:12.000 356 7883.61 941.04 53929.72 88888.00 2017-12-22 19:57:13.000 356 7883.61 941.04 53929.71 88888.00 2017-12-22 19:57:14.000 356 7883.61 941.04 53929.70 88888.00 2017-12-22 19:57:15.000 356 7883.60 941.02 53929.70 88888.00 2017-12-22 19:57:16.000 356 7883.60 940.99 53929.69 88888.00 2017-12-22 19:57:17.000 356 7883.60 940.97 53929.68 88888.00 2017-12-22 19:57:18.000 356 7883.60 940.97 53929.68 88888.00 2017-12-22 19:57:19.000 356 7883.57 940.96 53929.68 88888.00 2017-12-22 19:57:20.000 356 7883.56 940.95 53929.68 88888.00 2017-12-22 19:57:21.000 356 7883.57 940.95 53929.68 88888.00 2017-12-22 19:57:22.000 356 7883.59 940.96 53929.67 88888.00 2017-12-22 19:57:23.000 356 7883.58 940.94 53929.66 88888.00 2017-12-22 19:57:24.000 356 7883.57 940.91 53929.65 88888.00 2017-12-22 19:57:25.000 356 7883.56 940.90 53929.65 88888.00 2017-12-22 19:57:26.000 356 7883.56 940.91 53929.65 88888.00 2017-12-22 19:57:27.000 356 7883.56 940.91 53929.65 88888.00 2017-12-22 19:57:28.000 356 7883.56 940.90 53929.64 88888.00 2017-12-22 19:57:29.000 356 7883.53 940.89 53929.62 88888.00 2017-12-22 19:57:30.000 356 7883.53 940.88 53929.61 88888.00 2017-12-22 19:57:31.000 356 7883.52 940.88 53929.61 88888.00 2017-12-22 19:57:32.000 356 7883.50 940.86 53929.61 88888.00 2017-12-22 19:57:33.000 356 7883.48 940.86 53929.61 88888.00 2017-12-22 19:57:34.000 356 7883.49 940.87 53929.59 88888.00 2017-12-22 19:57:35.000 356 7883.48 940.87 53929.59 88888.00 2017-12-22 19:57:36.000 356 7883.47 940.86 53929.60 88888.00 2017-12-22 19:57:37.000 356 7883.46 940.85 53929.61 88888.00 2017-12-22 19:57:38.000 356 7883.47 940.85 53929.60 88888.00 2017-12-22 19:57:39.000 356 7883.47 940.84 53929.58 88888.00 2017-12-22 19:57:40.000 356 7883.46 940.84 53929.59 88888.00 2017-12-22 19:57:41.000 356 7883.46 940.85 53929.58 88888.00 2017-12-22 19:57:42.000 356 7883.46 940.85 53929.57 88888.00 2017-12-22 19:57:43.000 356 7883.45 940.84 53929.56 88888.00 2017-12-22 19:57:44.000 356 7883.44 940.84 53929.55 88888.00 2017-12-22 19:57:45.000 356 7883.45 940.85 53929.55 88888.00 2017-12-22 19:57:46.000 356 7883.46 940.85 53929.56 88888.00 2017-12-22 19:57:47.000 356 7883.46 940.83 53929.56 88888.00 2017-12-22 19:57:48.000 356 7883.44 940.82 53929.56 88888.00 2017-12-22 19:57:49.000 356 7883.43 940.84 53929.55 88888.00 2017-12-22 19:57:50.000 356 7883.44 940.84 53929.54 88888.00 2017-12-22 19:57:51.000 356 7883.43 940.82 53929.53 88888.00 2017-12-22 19:57:52.000 356 7883.42 940.82 53929.53 88888.00 2017-12-22 19:57:53.000 356 7883.41 940.81 53929.52 88888.00 2017-12-22 19:57:54.000 356 7883.42 940.79 53929.52 88888.00 2017-12-22 19:57:55.000 356 7883.42 940.80 53929.51 88888.00 2017-12-22 19:57:56.000 356 7883.41 940.80 53929.50 88888.00 2017-12-22 19:57:57.000 356 7883.40 940.78 53929.49 88888.00 2017-12-22 19:57:58.000 356 7883.38 940.77 53929.48 88888.00 2017-12-22 19:57:59.000 356 7883.36 940.76 53929.47 88888.00 2017-12-22 19:58:00.000 356 7883.35 940.74 53929.46 88888.00 2017-12-22 19:58:01.000 356 7883.34 940.72 53929.46 88888.00 2017-12-22 19:58:02.000 356 7883.33 940.72 53929.45 88888.00 2017-12-22 19:58:03.000 356 7883.32 940.72 53929.43 88888.00 2017-12-22 19:58:04.000 356 7883.31 940.72 53929.41 88888.00 2017-12-22 19:58:05.000 356 7883.30 940.72 53929.39 88888.00 2017-12-22 19:58:06.000 356 7883.28 940.72 53929.36 88888.00 2017-12-22 19:58:07.000 356 7883.24 940.70 53929.36 88888.00 2017-12-22 19:58:08.000 356 7883.23 940.68 53929.35 88888.00 2017-12-22 19:58:09.000 356 7883.23 940.66 53929.34 88888.00 2017-12-22 19:58:10.000 356 7883.22 940.66 53929.31 88888.00 2017-12-22 19:58:11.000 356 7883.20 940.66 53929.30 88888.00 2017-12-22 19:58:12.000 356 7883.18 940.65 53929.30 88888.00 2017-12-22 19:58:13.000 356 7883.15 940.64 53929.29 88888.00 2017-12-22 19:58:14.000 356 7883.13 940.64 53929.27 88888.00 2017-12-22 19:58:15.000 356 7883.13 940.65 53929.27 88888.00 2017-12-22 19:58:16.000 356 7883.12 940.64 53929.25 88888.00 2017-12-22 19:58:17.000 356 7883.10 940.62 53929.24 88888.00 2017-12-22 19:58:18.000 356 7883.09 940.62 53929.23 88888.00 2017-12-22 19:58:19.000 356 7883.08 940.60 53929.21 88888.00 2017-12-22 19:58:20.000 356 7883.07 940.58 53929.18 88888.00 2017-12-22 19:58:21.000 356 7883.05 940.57 53929.18 88888.00 2017-12-22 19:58:22.000 356 7883.03 940.56 53929.18 88888.00 2017-12-22 19:58:23.000 356 7883.02 940.56 53929.17 88888.00 2017-12-22 19:58:24.000 356 7883.02 940.58 53929.16 88888.00 2017-12-22 19:58:25.000 356 7883.02 940.60 53929.16 88888.00 2017-12-22 19:58:26.000 356 7883.00 940.59 53929.14 88888.00 2017-12-22 19:58:27.000 356 7883.00 940.58 53929.12 88888.00 2017-12-22 19:58:28.000 356 7882.99 940.58 53929.11 88888.00 2017-12-22 19:58:29.000 356 7882.97 940.59 53929.09 88888.00 2017-12-22 19:58:30.000 356 7882.95 940.59 53929.08 88888.00 2017-12-22 19:58:31.000 356 7882.93 940.58 53929.07 88888.00 2017-12-22 19:58:32.000 356 7882.94 940.57 53929.06 88888.00 2017-12-22 19:58:33.000 356 7882.96 940.59 53929.05 88888.00 2017-12-22 19:58:34.000 356 7882.96 940.59 53929.05 88888.00 2017-12-22 19:58:35.000 356 7882.95 940.58 53929.04 88888.00 2017-12-22 19:58:36.000 356 7882.93 940.56 53929.04 88888.00 2017-12-22 19:58:37.000 356 7882.92 940.56 53929.02 88888.00 2017-12-22 19:58:38.000 356 7882.92 940.58 53929.01 88888.00 2017-12-22 19:58:39.000 356 7882.90 940.60 53929.02 88888.00 2017-12-22 19:58:40.000 356 7882.90 940.59 53929.01 88888.00 2017-12-22 19:58:41.000 356 7882.91 940.58 53928.99 88888.00 2017-12-22 19:58:42.000 356 7882.90 940.59 53928.97 88888.00 2017-12-22 19:58:43.000 356 7882.88 940.59 53928.97 88888.00 2017-12-22 19:58:44.000 356 7882.87 940.59 53928.97 88888.00 2017-12-22 19:58:45.000 356 7882.87 940.60 53928.96 88888.00 2017-12-22 19:58:46.000 356 7882.87 940.61 53928.94 88888.00 2017-12-22 19:58:47.000 356 7882.88 940.62 53928.92 88888.00 2017-12-22 19:58:48.000 356 7882.89 940.61 53928.92 88888.00 2017-12-22 19:58:49.000 356 7882.88 940.62 53928.93 88888.00 2017-12-22 19:58:50.000 356 7882.88 940.62 53928.93 88888.00 2017-12-22 19:58:51.000 356 7882.87 940.61 53928.91 88888.00 2017-12-22 19:58:52.000 356 7882.87 940.63 53928.91 88888.00 2017-12-22 19:58:53.000 356 7882.89 940.64 53928.91 88888.00 2017-12-22 19:58:54.000 356 7882.89 940.64 53928.90 88888.00 2017-12-22 19:58:55.000 356 7882.88 940.64 53928.89 88888.00 2017-12-22 19:58:56.000 356 7882.88 940.65 53928.89 88888.00 2017-12-22 19:58:57.000 356 7882.90 940.65 53928.89 88888.00 2017-12-22 19:58:58.000 356 7882.91 940.66 53928.90 88888.00 2017-12-22 19:58:59.000 356 7882.92 940.68 53928.88 88888.00 2017-12-22 19:59:00.000 356 7882.93 940.70 53928.88 88888.00 2017-12-22 19:59:01.000 356 7882.94 940.70 53928.90 88888.00 2017-12-22 19:59:02.000 356 7882.95 940.68 53928.91 88888.00 2017-12-22 19:59:03.000 356 7882.96 940.68 53928.90 88888.00 2017-12-22 19:59:04.000 356 7882.96 940.69 53928.90 88888.00 2017-12-22 19:59:05.000 356 7882.97 940.71 53928.89 88888.00 2017-12-22 19:59:06.000 356 7882.99 940.72 53928.89 88888.00 2017-12-22 19:59:07.000 356 7883.00 940.72 53928.89 88888.00 2017-12-22 19:59:08.000 356 7883.02 940.72 53928.90 88888.00 2017-12-22 19:59:09.000 356 7883.04 940.73 53928.91 88888.00 2017-12-22 19:59:10.000 356 7883.06 940.75 53928.91 88888.00 2017-12-22 19:59:11.000 356 7883.07 940.75 53928.92 88888.00 2017-12-22 19:59:12.000 356 7883.09 940.77 53928.92 88888.00 2017-12-22 19:59:13.000 356 7883.10 940.78 53928.93 88888.00 2017-12-22 19:59:14.000 356 7883.10 940.78 53928.93 88888.00 2017-12-22 19:59:15.000 356 7883.12 940.78 53928.94 88888.00 2017-12-22 19:59:16.000 356 7883.14 940.79 53928.95 88888.00 2017-12-22 19:59:17.000 356 7883.16 940.80 53928.94 88888.00 2017-12-22 19:59:18.000 356 7883.18 940.81 53928.93 88888.00 2017-12-22 19:59:19.000 356 7883.18 940.81 53928.93 88888.00 2017-12-22 19:59:20.000 356 7883.19 940.83 53928.94 88888.00 2017-12-22 19:59:21.000 356 7883.20 940.84 53928.93 88888.00 2017-12-22 19:59:22.000 356 7883.22 940.87 53928.93 88888.00 2017-12-22 19:59:23.000 356 7883.23 940.88 53928.93 88888.00 2017-12-22 19:59:24.000 356 7883.25 940.88 53928.93 88888.00 2017-12-22 19:59:25.000 356 7883.26 940.89 53928.94 88888.00 2017-12-22 19:59:26.000 356 7883.26 940.91 53928.93 88888.00 2017-12-22 19:59:27.000 356 7883.27 940.91 53928.93 88888.00 2017-12-22 19:59:28.000 356 7883.27 940.91 53928.93 88888.00 2017-12-22 19:59:29.000 356 7883.27 940.92 53928.92 88888.00 2017-12-22 19:59:30.000 356 7883.27 940.93 53928.91 88888.00 2017-12-22 19:59:31.000 356 7883.29 940.93 53928.91 88888.00 2017-12-22 19:59:32.000 356 7883.30 940.92 53928.91 88888.00 2017-12-22 19:59:33.000 356 7883.30 940.92 53928.90 88888.00 2017-12-22 19:59:34.000 356 7883.31 940.93 53928.90 88888.00 2017-12-22 19:59:35.000 356 7883.32 940.95 53928.89 88888.00 2017-12-22 19:59:36.000 356 7883.32 940.97 53928.89 88888.00 2017-12-22 19:59:37.000 356 7883.32 940.97 53928.88 88888.00 2017-12-22 19:59:38.000 356 7883.34 940.98 53928.88 88888.00 2017-12-22 19:59:39.000 356 7883.34 940.99 53928.86 88888.00 2017-12-22 19:59:40.000 356 7883.33 941.00 53928.86 88888.00 2017-12-22 19:59:41.000 356 7883.33 941.00 53928.86 88888.00 2017-12-22 19:59:42.000 356 7883.35 941.00 53928.84 88888.00 2017-12-22 19:59:43.000 356 7883.35 941.01 53928.84 88888.00 2017-12-22 19:59:44.000 356 7883.34 941.03 53928.84 88888.00 2017-12-22 19:59:45.000 356 7883.34 941.04 53928.85 88888.00 2017-12-22 19:59:46.000 356 7883.36 941.03 53928.84 88888.00 2017-12-22 19:59:47.000 356 7883.37 941.04 53928.83 88888.00 2017-12-22 19:59:48.000 356 7883.38 941.06 53928.83 88888.00 2017-12-22 19:59:49.000 356 7883.38 941.07 53928.82 88888.00 2017-12-22 19:59:50.000 356 7883.38 941.05 53928.82 88888.00 2017-12-22 19:59:51.000 356 7883.35 941.05 53928.83 88888.00 2017-12-22 19:59:52.000 356 7883.34 941.07 53928.83 88888.00 2017-12-22 19:59:53.000 356 7883.36 941.08 53928.82 88888.00 2017-12-22 19:59:54.000 356 7883.38 941.09 53928.83 88888.00 2017-12-22 19:59:55.000 356 7883.41 941.11 53928.84 88888.00 2017-12-22 19:59:56.000 356 7883.42 941.13 53928.84 88888.00 2017-12-22 19:59:57.000 356 7883.42 941.15 53928.84 88888.00 2017-12-22 19:59:58.000 356 7883.43 941.16 53928.84 88888.00 2017-12-22 19:59:59.000 356 7883.43 941.17 53928.85 88888.00 2017-12-22 20:00:00.000 356 7883.44 941.18 53928.86 88888.00 2017-12-22 20:00:01.000 356 7883.46 941.19 53928.85 88888.00 2017-12-22 20:00:02.000 356 7883.46 941.19 53928.84 88888.00 2017-12-22 20:00:03.000 356 7883.46 941.20 53928.85 88888.00 2017-12-22 20:00:04.000 356 7883.46 941.22 53928.84 88888.00 2017-12-22 20:00:05.000 356 7883.46 941.25 53928.84 88888.00 2017-12-22 20:00:06.000 356 7883.47 941.26 53928.83 88888.00 2017-12-22 20:00:07.000 356 7883.48 941.28 53928.84 88888.00 2017-12-22 20:00:08.000 356 7883.48 941.30 53928.83 88888.00 2017-12-22 20:00:09.000 356 7883.48 941.31 53928.83 88888.00 2017-12-22 20:00:10.000 356 7883.48 941.34 53928.83 88888.00 2017-12-22 20:00:11.000 356 7883.48 941.35 53928.83 88888.00 2017-12-22 20:00:12.000 356 7883.49 941.37 53928.82 88888.00 2017-12-22 20:00:13.000 356 7883.49 941.39 53928.82 88888.00 2017-12-22 20:00:14.000 356 7883.50 941.40 53928.82 88888.00 2017-12-22 20:00:15.000 356 7883.50 941.40 53928.82 88888.00 2017-12-22 20:00:16.000 356 7883.49 941.41 53928.82 88888.00 2017-12-22 20:00:17.000 356 7883.48 941.42 53928.84 88888.00 2017-12-22 20:00:18.000 356 7883.48 941.43 53928.83 88888.00 2017-12-22 20:00:19.000 356 7883.49 941.44 53928.81 88888.00 2017-12-22 20:00:20.000 356 7883.49 941.46 53928.80 88888.00 2017-12-22 20:00:21.000 356 7883.48 941.48 53928.80 88888.00 2017-12-22 20:00:22.000 356 7883.47 941.49 53928.80 88888.00 2017-12-22 20:00:23.000 356 7883.47 941.50 53928.79 88888.00 2017-12-22 20:00:24.000 356 7883.47 941.52 53928.79 88888.00 2017-12-22 20:00:25.000 356 7883.47 941.53 53928.78 88888.00 2017-12-22 20:00:26.000 356 7883.47 941.53 53928.77 88888.00 2017-12-22 20:00:27.000 356 7883.45 941.52 53928.77 88888.00 2017-12-22 20:00:28.000 356 7883.44 941.52 53928.77 88888.00 2017-12-22 20:00:29.000 356 7883.45 941.54 53928.76 88888.00 2017-12-22 20:00:30.000 356 7883.46 941.57 53928.76 88888.00 2017-12-22 20:00:31.000 356 7883.45 941.58 53928.75 88888.00 2017-12-22 20:00:32.000 356 7883.44 941.58 53928.75 88888.00 2017-12-22 20:00:33.000 356 7883.44 941.59 53928.74 88888.00 2017-12-22 20:00:34.000 356 7883.43 941.59 53928.73 88888.00 2017-12-22 20:00:35.000 356 7883.41 941.58 53928.73 88888.00 2017-12-22 20:00:36.000 356 7883.41 941.57 53928.73 88888.00 2017-12-22 20:00:37.000 356 7883.42 941.57 53928.73 88888.00 2017-12-22 20:00:38.000 356 7883.42 941.58 53928.74 88888.00 2017-12-22 20:00:39.000 356 7883.41 941.59 53928.73 88888.00 2017-12-22 20:00:40.000 356 7883.41 941.59 53928.71 88888.00 2017-12-22 20:00:41.000 356 7883.41 941.59 53928.71 88888.00 2017-12-22 20:00:42.000 356 7883.38 941.60 53928.70 88888.00 2017-12-22 20:00:43.000 356 7883.36 941.60 53928.70 88888.00 2017-12-22 20:00:44.000 356 7883.35 941.60 53928.69 88888.00 2017-12-22 20:00:45.000 356 7883.34 941.60 53928.68 88888.00 2017-12-22 20:00:46.000 356 7883.34 941.61 53928.68 88888.00 2017-12-22 20:00:47.000 356 7883.34 941.62 53928.69 88888.00 2017-12-22 20:00:48.000 356 7883.34 941.62 53928.70 88888.00 2017-12-22 20:00:49.000 356 7883.34 941.63 53928.68 88888.00 2017-12-22 20:00:50.000 356 7883.34 941.64 53928.66 88888.00 2017-12-22 20:00:51.000 356 7883.32 941.65 53928.66 88888.00 2017-12-22 20:00:52.000 356 7883.30 941.66 53928.65 88888.00 2017-12-22 20:00:53.000 356 7883.29 941.65 53928.64 88888.00 2017-12-22 20:00:54.000 356 7883.28 941.65 53928.64 88888.00 2017-12-22 20:00:55.000 356 7883.27 941.66 53928.64 88888.00 2017-12-22 20:00:56.000 356 7883.27 941.68 53928.64 88888.00 2017-12-22 20:00:57.000 356 7883.27 941.69 53928.64 88888.00 2017-12-22 20:00:58.000 356 7883.26 941.70 53928.64 88888.00 2017-12-22 20:00:59.000 356 7883.25 941.71 53928.64 88888.00 2017-12-22 20:01:00.000 356 7883.24 941.71 53928.64 88888.00 2017-12-22 20:01:01.000 356 7883.25 941.70 53928.63 88888.00 2017-12-22 20:01:02.000 356 7883.26 941.71 53928.64 88888.00 2017-12-22 20:01:03.000 356 7883.25 941.72 53928.64 88888.00 2017-12-22 20:01:04.000 356 7883.24 941.72 53928.64 88888.00 2017-12-22 20:01:05.000 356 7883.23 941.71 53928.63 88888.00 2017-12-22 20:01:06.000 356 7883.22 941.70 53928.64 88888.00 2017-12-22 20:01:07.000 356 7883.22 941.70 53928.64 88888.00 2017-12-22 20:01:08.000 356 7883.22 941.70 53928.64 88888.00 2017-12-22 20:01:09.000 356 7883.23 941.70 53928.64 88888.00 2017-12-22 20:01:10.000 356 7883.23 941.72 53928.64 88888.00 2017-12-22 20:01:11.000 356 7883.24 941.72 53928.65 88888.00 2017-12-22 20:01:12.000 356 7883.23 941.72 53928.65 88888.00 2017-12-22 20:01:13.000 356 7883.22 941.72 53928.66 88888.00 2017-12-22 20:01:14.000 356 7883.23 941.73 53928.66 88888.00 2017-12-22 20:01:15.000 356 7883.23 941.73 53928.67 88888.00 2017-12-22 20:01:16.000 356 7883.24 941.73 53928.68 88888.00 2017-12-22 20:01:17.000 356 7883.25 941.74 53928.68 88888.00 2017-12-22 20:01:18.000 356 7883.25 941.74 53928.69 88888.00 2017-12-22 20:01:19.000 356 7883.26 941.75 53928.69 88888.00 2017-12-22 20:01:20.000 356 7883.27 941.77 53928.69 88888.00 2017-12-22 20:01:21.000 356 7883.28 941.77 53928.70 88888.00 2017-12-22 20:01:22.000 356 7883.30 941.76 53928.70 88888.00 2017-12-22 20:01:23.000 356 7883.30 941.78 53928.70 88888.00 2017-12-22 20:01:24.000 356 7883.30 941.81 53928.70 88888.00 2017-12-22 20:01:25.000 356 7883.31 941.81 53928.71 88888.00 2017-12-22 20:01:26.000 356 7883.31 941.79 53928.73 88888.00 2017-12-22 20:01:27.000 356 7883.31 941.80 53928.73 88888.00 2017-12-22 20:01:28.000 356 7883.31 941.82 53928.71 88888.00 2017-12-22 20:01:29.000 356 7883.31 941.83 53928.70 88888.00 2017-12-22 20:01:30.000 356 7883.31 941.84 53928.69 88888.00 2017-12-22 20:01:31.000 356 7883.30 941.84 53928.69 88888.00 2017-12-22 20:01:32.000 356 7883.30 941.84 53928.71 88888.00 2017-12-22 20:01:33.000 356 7883.31 941.86 53928.72 88888.00 2017-12-22 20:01:34.000 356 7883.32 941.87 53928.71 88888.00 2017-12-22 20:01:35.000 356 7883.32 941.87 53928.71 88888.00 2017-12-22 20:01:36.000 356 7883.32 941.87 53928.71 88888.00 2017-12-22 20:01:37.000 356 7883.33 941.88 53928.70 88888.00 2017-12-22 20:01:38.000 356 7883.34 941.90 53928.71 88888.00 2017-12-22 20:01:39.000 356 7883.34 941.90 53928.71 88888.00 2017-12-22 20:01:40.000 356 7883.35 941.89 53928.73 88888.00 2017-12-22 20:01:41.000 356 7883.37 941.91 53928.75 88888.00 2017-12-22 20:01:42.000 356 7883.37 941.91 53928.74 88888.00 2017-12-22 20:01:43.000 356 7883.36 941.91 53928.74 88888.00 2017-12-22 20:01:44.000 356 7883.35 941.91 53928.74 88888.00 2017-12-22 20:01:45.000 356 7883.36 941.92 53928.73 88888.00 2017-12-22 20:01:46.000 356 7883.36 941.90 53928.73 88888.00 2017-12-22 20:01:47.000 356 7883.35 941.90 53928.75 88888.00 2017-12-22 20:01:48.000 356 7883.37 941.90 53928.76 88888.00 2017-12-22 20:01:49.000 356 7883.37 941.89 53928.76 88888.00 2017-12-22 20:01:50.000 356 7883.36 941.89 53928.77 88888.00 2017-12-22 20:01:51.000 356 7883.35 941.89 53928.76 88888.00 2017-12-22 20:01:52.000 356 7883.34 941.89 53928.76 88888.00 2017-12-22 20:01:53.000 356 7883.34 941.88 53928.75 88888.00 2017-12-22 20:01:54.000 356 7883.33 941.87 53928.75 88888.00 2017-12-22 20:01:55.000 356 7883.33 941.86 53928.74 88888.00 2017-12-22 20:01:56.000 356 7883.32 941.87 53928.75 88888.00 2017-12-22 20:01:57.000 356 7883.31 941.90 53928.75 88888.00 2017-12-22 20:01:58.000 356 7883.32 941.92 53928.76 88888.00 2017-12-22 20:01:59.000 356 7883.32 941.90 53928.76 88888.00 2017-12-22 20:02:00.000 356 7883.31 941.90 53928.75 88888.00 2017-12-22 20:02:01.000 356 7883.31 941.92 53928.74 88888.00 2017-12-22 20:02:02.000 356 7883.32 941.93 53928.75 88888.00 2017-12-22 20:02:03.000 356 7883.32 941.93 53928.75 88888.00 2017-12-22 20:02:04.000 356 7883.31 941.92 53928.76 88888.00 2017-12-22 20:02:05.000 356 7883.32 941.92 53928.77 88888.00 2017-12-22 20:02:06.000 356 7883.33 941.95 53928.79 88888.00 2017-12-22 20:02:07.000 356 7883.34 941.97 53928.78 88888.00 2017-12-22 20:02:08.000 356 7883.36 941.98 53928.77 88888.00 2017-12-22 20:02:09.000 356 7883.37 941.99 53928.77 88888.00 2017-12-22 20:02:10.000 356 7883.37 942.01 53928.77 88888.00 2017-12-22 20:02:11.000 356 7883.38 942.02 53928.77 88888.00 2017-12-22 20:02:12.000 356 7883.40 942.02 53928.79 88888.00 2017-12-22 20:02:13.000 356 7883.40 942.02 53928.81 88888.00 2017-12-22 20:02:14.000 356 7883.40 942.03 53928.80 88888.00 2017-12-22 20:02:15.000 356 7883.40 942.05 53928.79 88888.00 2017-12-22 20:02:16.000 356 7883.41 942.06 53928.79 88888.00 2017-12-22 20:02:17.000 356 7883.42 942.07 53928.79 88888.00 2017-12-22 20:02:18.000 356 7883.43 942.09 53928.79 88888.00 2017-12-22 20:02:19.000 356 7883.45 942.10 53928.79 88888.00 2017-12-22 20:02:20.000 356 7883.46 942.11 53928.80 88888.00 2017-12-22 20:02:21.000 356 7883.46 942.11 53928.80 88888.00 2017-12-22 20:02:22.000 356 7883.45 942.10 53928.80 88888.00 2017-12-22 20:02:23.000 356 7883.45 942.12 53928.80 88888.00 2017-12-22 20:02:24.000 356 7883.45 942.13 53928.80 88888.00 2017-12-22 20:02:25.000 356 7883.45 942.13 53928.79 88888.00 2017-12-22 20:02:26.000 356 7883.44 942.14 53928.79 88888.00 2017-12-22 20:02:27.000 356 7883.42 942.14 53928.78 88888.00 2017-12-22 20:02:28.000 356 7883.42 942.14 53928.78 88888.00 2017-12-22 20:02:29.000 356 7883.43 942.16 53928.79 88888.00 2017-12-22 20:02:30.000 356 7883.44 942.18 53928.78 88888.00 2017-12-22 20:02:31.000 356 7883.44 942.18 53928.77 88888.00 2017-12-22 20:02:32.000 356 7883.44 942.17 53928.77 88888.00 2017-12-22 20:02:33.000 356 7883.43 942.19 53928.77 88888.00 2017-12-22 20:02:34.000 356 7883.43 942.19 53928.76 88888.00 2017-12-22 20:02:35.000 356 7883.43 942.20 53928.76 88888.00 2017-12-22 20:02:36.000 356 7883.42 942.22 53928.77 88888.00 2017-12-22 20:02:37.000 356 7883.41 942.23 53928.76 88888.00 2017-12-22 20:02:38.000 356 7883.42 942.23 53928.77 88888.00 2017-12-22 20:02:39.000 356 7883.42 942.25 53928.78 88888.00 2017-12-22 20:02:40.000 356 7883.42 942.24 53928.77 88888.00 2017-12-22 20:02:41.000 356 7883.42 942.24 53928.77 88888.00 2017-12-22 20:02:42.000 356 7883.43 942.26 53928.78 88888.00 2017-12-22 20:02:43.000 356 7883.44 942.27 53928.77 88888.00 2017-12-22 20:02:44.000 356 7883.43 942.28 53928.76 88888.00 2017-12-22 20:02:45.000 356 7883.41 942.28 53928.77 88888.00 2017-12-22 20:02:46.000 356 7883.41 942.29 53928.76 88888.00 2017-12-22 20:02:47.000 356 7883.42 942.29 53928.74 88888.00 2017-12-22 20:02:48.000 356 7883.42 942.28 53928.74 88888.00 2017-12-22 20:02:49.000 356 7883.42 942.29 53928.74 88888.00 2017-12-22 20:02:50.000 356 7883.41 942.30 53928.74 88888.00 2017-12-22 20:02:51.000 356 7883.41 942.32 53928.74 88888.00 2017-12-22 20:02:52.000 356 7883.42 942.34 53928.73 88888.00 2017-12-22 20:02:53.000 356 7883.41 942.34 53928.72 88888.00 2017-12-22 20:02:54.000 356 7883.39 942.33 53928.71 88888.00 2017-12-22 20:02:55.000 356 7883.39 942.34 53928.70 88888.00 2017-12-22 20:02:56.000 356 7883.37 942.36 53928.70 88888.00 2017-12-22 20:02:57.000 356 7883.36 942.36 53928.70 88888.00 2017-12-22 20:02:58.000 356 7883.35 942.36 53928.68 88888.00 2017-12-22 20:02:59.000 356 7883.35 942.35 53928.67 88888.00 2017-12-22 20:03:00.000 356 7883.33 942.35 53928.67 88888.00 2017-12-22 20:03:01.000 356 7883.32 942.36 53928.67 88888.00 2017-12-22 20:03:02.000 356 7883.32 942.37 53928.66 88888.00 2017-12-22 20:03:03.000 356 7883.31 942.37 53928.65 88888.00 2017-12-22 20:03:04.000 356 7883.29 942.36 53928.65 88888.00 2017-12-22 20:03:05.000 356 7883.28 942.35 53928.64 88888.00 2017-12-22 20:03:06.000 356 7883.28 942.35 53928.63 88888.00 2017-12-22 20:03:07.000 356 7883.28 942.36 53928.62 88888.00 2017-12-22 20:03:08.000 356 7883.27 942.36 53928.62 88888.00 2017-12-22 20:03:09.000 356 7883.25 942.36 53928.62 88888.00 2017-12-22 20:03:10.000 356 7883.24 942.36 53928.62 88888.00 2017-12-22 20:03:11.000 356 7883.23 942.36 53928.61 88888.00 2017-12-22 20:03:12.000 356 7883.23 942.35 53928.60 88888.00 2017-12-22 20:03:13.000 356 7883.22 942.37 53928.59 88888.00 2017-12-22 20:03:14.000 356 7883.22 942.38 53928.57 88888.00 2017-12-22 20:03:15.000 356 7883.21 942.38 53928.56 88888.00 2017-12-22 20:03:16.000 356 7883.19 942.38 53928.55 88888.00 2017-12-22 20:03:17.000 356 7883.18 942.38 53928.55 88888.00 2017-12-22 20:03:18.000 356 7883.18 942.37 53928.55 88888.00 2017-12-22 20:03:19.000 356 7883.17 942.37 53928.53 88888.00 2017-12-22 20:03:20.000 356 7883.16 942.38 53928.52 88888.00 2017-12-22 20:03:21.000 356 7883.15 942.39 53928.51 88888.00 2017-12-22 20:03:22.000 356 7883.14 942.38 53928.50 88888.00 2017-12-22 20:03:23.000 356 7883.11 942.38 53928.48 88888.00 2017-12-22 20:03:24.000 356 7883.08 942.38 53928.48 88888.00 2017-12-22 20:03:25.000 356 7883.09 942.40 53928.47 88888.00 2017-12-22 20:03:26.000 356 7883.09 942.41 53928.46 88888.00 2017-12-22 20:03:27.000 356 7883.07 942.40 53928.44 88888.00 2017-12-22 20:03:28.000 356 7883.04 942.39 53928.42 88888.00 2017-12-22 20:03:29.000 356 7883.02 942.40 53928.41 88888.00 2017-12-22 20:03:30.000 356 7883.02 942.41 53928.41 88888.00 2017-12-22 20:03:31.000 356 7883.02 942.42 53928.40 88888.00 2017-12-22 20:03:32.000 356 7882.99 942.41 53928.38 88888.00 2017-12-22 20:03:33.000 356 7882.97 942.39 53928.36 88888.00 2017-12-22 20:03:34.000 356 7882.95 942.39 53928.34 88888.00 2017-12-22 20:03:35.000 356 7882.93 942.41 53928.34 88888.00 2017-12-22 20:03:36.000 356 7882.92 942.40 53928.32 88888.00 2017-12-22 20:03:37.000 356 7882.90 942.38 53928.31 88888.00 2017-12-22 20:03:38.000 356 7882.87 942.37 53928.30 88888.00 2017-12-22 20:03:39.000 356 7882.84 942.36 53928.28 88888.00 2017-12-22 20:03:40.000 356 7882.82 942.35 53928.27 88888.00 2017-12-22 20:03:41.000 356 7882.81 942.34 53928.25 88888.00 2017-12-22 20:03:42.000 356 7882.80 942.34 53928.23 88888.00 2017-12-22 20:03:43.000 356 7882.79 942.35 53928.22 88888.00 2017-12-22 20:03:44.000 356 7882.77 942.35 53928.22 88888.00 2017-12-22 20:03:45.000 356 7882.77 942.34 53928.21 88888.00 2017-12-22 20:03:46.000 356 7882.76 942.32 53928.19 88888.00 2017-12-22 20:03:47.000 356 7882.74 942.29 53928.18 88888.00 2017-12-22 20:03:48.000 356 7882.71 942.29 53928.17 88888.00 2017-12-22 20:03:49.000 356 7882.70 942.29 53928.16 88888.00 2017-12-22 20:03:50.000 356 7882.70 942.29 53928.16 88888.00 2017-12-22 20:03:51.000 356 7882.70 942.31 53928.16 88888.00 2017-12-22 20:03:52.000 356 7882.69 942.31 53928.15 88888.00 2017-12-22 20:03:53.000 356 7882.67 942.30 53928.14 88888.00 2017-12-22 20:03:54.000 356 7882.66 942.29 53928.13 88888.00 2017-12-22 20:03:55.000 356 7882.67 942.30 53928.12 88888.00 2017-12-22 20:03:56.000 356 7882.66 942.30 53928.13 88888.00 2017-12-22 20:03:57.000 356 7882.66 942.30 53928.14 88888.00 2017-12-22 20:03:58.000 356 7882.66 942.30 53928.13 88888.00 2017-12-22 20:03:59.000 356 7882.65 942.29 53928.12 88888.00 2017-12-22 20:04:00.000 356 7882.65 942.28 53928.12 88888.00 2017-12-22 20:04:01.000 356 7882.64 942.29 53928.11 88888.00 2017-12-22 20:04:02.000 356 7882.64 942.29 53928.11 88888.00 2017-12-22 20:04:03.000 356 7882.64 942.28 53928.11 88888.00 2017-12-22 20:04:04.000 356 7882.63 942.27 53928.10 88888.00 2017-12-22 20:04:05.000 356 7882.61 942.25 53928.10 88888.00 2017-12-22 20:04:06.000 356 7882.60 942.25 53928.11 88888.00 2017-12-22 20:04:07.000 356 7882.61 942.25 53928.08 88888.00 2017-12-22 20:04:08.000 356 7882.60 942.25 53928.07 88888.00 2017-12-22 20:04:09.000 356 7882.61 942.24 53928.07 88888.00 2017-12-22 20:04:10.000 356 7882.61 942.24 53928.06 88888.00 2017-12-22 20:04:11.000 356 7882.59 942.23 53928.05 88888.00 2017-12-22 20:04:12.000 356 7882.57 942.21 53928.04 88888.00 2017-12-22 20:04:13.000 356 7882.57 942.20 53928.03 88888.00 2017-12-22 20:04:14.000 356 7882.56 942.20 53928.03 88888.00 2017-12-22 20:04:15.000 356 7882.55 942.21 53928.04 88888.00 2017-12-22 20:04:16.000 356 7882.53 942.20 53928.03 88888.00 2017-12-22 20:04:17.000 356 7882.52 942.19 53928.02 88888.00 2017-12-22 20:04:18.000 356 7882.52 942.17 53928.01 88888.00 2017-12-22 20:04:19.000 356 7882.52 942.16 53928.00 88888.00 2017-12-22 20:04:20.000 356 7882.50 942.15 53928.00 88888.00 2017-12-22 20:04:21.000 356 7882.49 942.14 53928.00 88888.00 2017-12-22 20:04:22.000 356 7882.48 942.14 53928.00 88888.00 2017-12-22 20:04:23.000 356 7882.47 942.12 53927.97 88888.00 2017-12-22 20:04:24.000 356 7882.46 942.11 53927.96 88888.00 2017-12-22 20:04:25.000 356 7882.46 942.10 53927.96 88888.00 2017-12-22 20:04:26.000 356 7882.45 942.09 53927.95 88888.00 2017-12-22 20:04:27.000 356 7882.44 942.08 53927.95 88888.00 2017-12-22 20:04:28.000 356 7882.43 942.06 53927.95 88888.00 2017-12-22 20:04:29.000 356 7882.42 942.05 53927.95 88888.00 2017-12-22 20:04:30.000 356 7882.42 942.06 53927.94 88888.00 2017-12-22 20:04:31.000 356 7882.42 942.07 53927.93 88888.00 2017-12-22 20:04:32.000 356 7882.41 942.06 53927.93 88888.00 2017-12-22 20:04:33.000 356 7882.41 942.04 53927.93 88888.00 2017-12-22 20:04:34.000 356 7882.41 942.04 53927.92 88888.00 2017-12-22 20:04:35.000 356 7882.41 942.03 53927.91 88888.00 2017-12-22 20:04:36.000 356 7882.40 942.02 53927.90 88888.00 2017-12-22 20:04:37.000 356 7882.39 942.00 53927.89 88888.00 2017-12-22 20:04:38.000 356 7882.40 942.00 53927.88 88888.00 2017-12-22 20:04:39.000 356 7882.39 942.01 53927.87 88888.00 2017-12-22 20:04:40.000 356 7882.37 942.01 53927.86 88888.00 2017-12-22 20:04:41.000 356 7882.37 941.99 53927.86 88888.00 2017-12-22 20:04:42.000 356 7882.37 941.98 53927.85 88888.00 2017-12-22 20:04:43.000 356 7882.36 941.97 53927.84 88888.00 2017-12-22 20:04:44.000 356 7882.34 941.95 53927.82 88888.00 2017-12-22 20:04:45.000 356 7882.33 941.94 53927.81 88888.00 2017-12-22 20:04:46.000 356 7882.33 941.93 53927.80 88888.00 2017-12-22 20:04:47.000 356 7882.32 941.91 53927.79 88888.00 2017-12-22 20:04:48.000 356 7882.30 941.90 53927.78 88888.00 2017-12-22 20:04:49.000 356 7882.29 941.90 53927.77 88888.00 2017-12-22 20:04:50.000 356 7882.28 941.87 53927.76 88888.00 2017-12-22 20:04:51.000 356 7882.27 941.86 53927.74 88888.00 2017-12-22 20:04:52.000 356 7882.26 941.87 53927.71 88888.00 2017-12-22 20:04:53.000 356 7882.25 941.85 53927.70 88888.00 2017-12-22 20:04:54.000 356 7882.23 941.82 53927.69 88888.00 2017-12-22 20:04:55.000 356 7882.21 941.81 53927.68 88888.00 2017-12-22 20:04:56.000 356 7882.20 941.80 53927.68 88888.00 2017-12-22 20:04:57.000 356 7882.20 941.79 53927.67 88888.00 2017-12-22 20:04:58.000 356 7882.19 941.77 53927.66 88888.00 2017-12-22 20:04:59.000 356 7882.17 941.76 53927.64 88888.00 2017-12-22 20:05:00.000 356 7882.16 941.76 53927.63 88888.00 2017-12-22 20:05:01.000 356 7882.15 941.73 53927.62 88888.00 2017-12-22 20:05:02.000 356 7882.14 941.71 53927.62 88888.00 2017-12-22 20:05:03.000 356 7882.12 941.71 53927.61 88888.00 2017-12-22 20:05:04.000 356 7882.10 941.71 53927.58 88888.00 2017-12-22 20:05:05.000 356 7882.10 941.69 53927.57 88888.00 2017-12-22 20:05:06.000 356 7882.09 941.67 53927.56 88888.00 2017-12-22 20:05:07.000 356 7882.08 941.66 53927.54 88888.00 2017-12-22 20:05:08.000 356 7882.07 941.66 53927.53 88888.00 2017-12-22 20:05:09.000 356 7882.05 941.66 53927.52 88888.00 2017-12-22 20:05:10.000 356 7882.03 941.65 53927.51 88888.00 2017-12-22 20:05:11.000 356 7882.01 941.63 53927.50 88888.00 2017-12-22 20:05:12.000 356 7881.99 941.62 53927.48 88888.00 2017-12-22 20:05:13.000 356 7881.98 941.61 53927.46 88888.00 2017-12-22 20:05:14.000 356 7881.97 941.62 53927.46 88888.00 2017-12-22 20:05:15.000 356 7881.95 941.62 53927.44 88888.00 2017-12-22 20:05:16.000 356 7881.93 941.60 53927.43 88888.00 2017-12-22 20:05:17.000 356 7881.93 941.61 53927.40 88888.00 2017-12-22 20:05:18.000 356 7881.93 941.63 53927.38 88888.00 2017-12-22 20:05:19.000 356 7881.92 941.63 53927.38 88888.00 2017-12-22 20:05:20.000 356 7881.90 941.59 53927.37 88888.00 2017-12-22 20:05:21.000 356 7881.89 941.59 53927.34 88888.00 2017-12-22 20:05:22.000 356 7881.89 941.60 53927.33 88888.00 2017-12-22 20:05:23.000 356 7881.89 941.60 53927.32 88888.00 2017-12-22 20:05:24.000 356 7881.87 941.58 53927.31 88888.00 2017-12-22 20:05:25.000 356 7881.85 941.56 53927.30 88888.00 2017-12-22 20:05:26.000 356 7881.85 941.55 53927.29 88888.00 2017-12-22 20:05:27.000 356 7881.85 941.56 53927.27 88888.00 2017-12-22 20:05:28.000 356 7881.84 941.56 53927.27 88888.00 2017-12-22 20:05:29.000 356 7881.83 941.55 53927.25 88888.00 2017-12-22 20:05:30.000 356 7881.83 941.55 53927.23 88888.00 2017-12-22 20:05:31.000 356 7881.83 941.55 53927.23 88888.00 2017-12-22 20:05:32.000 356 7881.84 941.54 53927.23 88888.00 2017-12-22 20:05:33.000 356 7881.83 941.53 53927.22 88888.00 2017-12-22 20:05:34.000 356 7881.81 941.52 53927.21 88888.00 2017-12-22 20:05:35.000 356 7881.80 941.50 53927.19 88888.00 2017-12-22 20:05:36.000 356 7881.79 941.48 53927.18 88888.00 2017-12-22 20:05:37.000 356 7881.79 941.49 53927.18 88888.00 2017-12-22 20:05:38.000 356 7881.79 941.50 53927.18 88888.00 2017-12-22 20:05:39.000 356 7881.78 941.49 53927.18 88888.00 2017-12-22 20:05:40.000 356 7881.77 941.48 53927.17 88888.00 2017-12-22 20:05:41.000 356 7881.77 941.47 53927.16 88888.00 2017-12-22 20:05:42.000 356 7881.76 941.47 53927.15 88888.00 2017-12-22 20:05:43.000 356 7881.75 941.47 53927.14 88888.00 2017-12-22 20:05:44.000 356 7881.74 941.46 53927.13 88888.00 2017-12-22 20:05:45.000 356 7881.73 941.45 53927.14 88888.00 2017-12-22 20:05:46.000 356 7881.73 941.43 53927.13 88888.00 2017-12-22 20:05:47.000 356 7881.71 941.43 53927.11 88888.00 2017-12-22 20:05:48.000 356 7881.68 941.42 53927.09 88888.00 2017-12-22 20:05:49.000 356 7881.68 941.40 53927.08 88888.00 2017-12-22 20:05:50.000 356 7881.69 941.38 53927.09 88888.00 2017-12-22 20:05:51.000 356 7881.68 941.37 53927.09 88888.00 2017-12-22 20:05:52.000 356 7881.68 941.37 53927.08 88888.00 2017-12-22 20:05:53.000 356 7881.68 941.37 53927.07 88888.00 2017-12-22 20:05:54.000 356 7881.67 941.36 53927.06 88888.00 2017-12-22 20:05:55.000 356 7881.65 941.35 53927.07 88888.00 2017-12-22 20:05:56.000 356 7881.64 941.34 53927.05 88888.00 2017-12-22 20:05:57.000 356 7881.63 941.34 53927.04 88888.00 2017-12-22 20:05:58.000 356 7881.63 941.34 53927.04 88888.00 2017-12-22 20:05:59.000 356 7881.63 941.33 53927.04 88888.00 2017-12-22 20:06:00.000 356 7881.62 941.31 53927.04 88888.00 2017-12-22 20:06:01.000 356 7881.62 941.31 53927.05 88888.00 2017-12-22 20:06:02.000 356 7881.62 941.31 53927.04 88888.00 2017-12-22 20:06:03.000 356 7881.62 941.31 53927.04 88888.00 2017-12-22 20:06:04.000 356 7881.61 941.30 53927.03 88888.00 2017-12-22 20:06:05.000 356 7881.61 941.29 53927.02 88888.00 2017-12-22 20:06:06.000 356 7881.60 941.28 53927.02 88888.00 2017-12-22 20:06:07.000 356 7881.58 941.27 53927.00 88888.00 2017-12-22 20:06:08.000 356 7881.56 941.25 53927.00 88888.00 2017-12-22 20:06:09.000 356 7881.54 941.23 53927.00 88888.00 2017-12-22 20:06:10.000 356 7881.53 941.23 53926.99 88888.00 2017-12-22 20:06:11.000 356 7881.53 941.22 53926.97 88888.00 2017-12-22 20:06:12.000 356 7881.54 941.21 53926.97 88888.00 2017-12-22 20:06:13.000 356 7881.55 941.22 53926.97 88888.00 2017-12-22 20:06:14.000 356 7881.56 941.23 53926.96 88888.00 2017-12-22 20:06:15.000 356 7881.55 941.23 53926.95 88888.00 2017-12-22 20:06:16.000 356 7881.52 941.21 53926.94 88888.00 2017-12-22 20:06:17.000 356 7881.50 941.20 53926.94 88888.00 2017-12-22 20:06:18.000 356 7881.51 941.20 53926.94 88888.00 2017-12-22 20:06:19.000 356 7881.53 941.20 53926.93 88888.00 2017-12-22 20:06:20.000 356 7881.53 941.20 53926.92 88888.00 2017-12-22 20:06:21.000 356 7881.50 941.19 53926.92 88888.00 2017-12-22 20:06:22.000 356 7881.50 941.18 53926.91 88888.00 2017-12-22 20:06:23.000 356 7881.50 941.19 53926.90 88888.00 2017-12-22 20:06:24.000 356 7881.49 941.18 53926.89 88888.00 2017-12-22 20:06:25.000 356 7881.47 941.15 53926.88 88888.00 2017-12-22 20:06:26.000 356 7881.45 941.15 53926.87 88888.00 2017-12-22 20:06:27.000 356 7881.45 941.15 53926.86 88888.00 2017-12-22 20:06:28.000 356 7881.45 941.15 53926.85 88888.00 2017-12-22 20:06:29.000 356 7881.44 941.13 53926.85 88888.00 2017-12-22 20:06:30.000 356 7881.45 941.13 53926.84 88888.00 2017-12-22 20:06:31.000 356 7881.46 941.14 53926.84 88888.00 2017-12-22 20:06:32.000 356 7881.46 941.14 53926.85 88888.00 2017-12-22 20:06:33.000 356 7881.46 941.14 53926.84 88888.00 2017-12-22 20:06:34.000 356 7881.45 941.13 53926.82 88888.00 2017-12-22 20:06:35.000 356 7881.44 941.11 53926.80 88888.00 2017-12-22 20:06:36.000 356 7881.44 941.10 53926.80 88888.00 2017-12-22 20:06:37.000 356 7881.43 941.09 53926.79 88888.00 2017-12-22 20:06:38.000 356 7881.44 941.07 53926.79 88888.00 2017-12-22 20:06:39.000 356 7881.44 941.06 53926.78 88888.00 2017-12-22 20:06:40.000 356 7881.44 941.05 53926.77 88888.00 2017-12-22 20:06:41.000 356 7881.44 941.04 53926.76 88888.00 2017-12-22 20:06:42.000 356 7881.43 941.04 53926.74 88888.00 2017-12-22 20:06:43.000 356 7881.42 941.03 53926.73 88888.00 2017-12-22 20:06:44.000 356 7881.41 941.01 53926.74 88888.00 2017-12-22 20:06:45.000 356 7881.41 941.01 53926.74 88888.00 2017-12-22 20:06:46.000 356 7881.41 941.00 53926.75 88888.00 2017-12-22 20:06:47.000 356 7881.42 940.98 53926.73 88888.00 2017-12-22 20:06:48.000 356 7881.40 940.97 53926.71 88888.00 2017-12-22 20:06:49.000 356 7881.39 940.96 53926.71 88888.00 2017-12-22 20:06:50.000 356 7881.40 940.94 53926.72 88888.00 2017-12-22 20:06:51.000 356 7881.42 940.94 53926.71 88888.00 2017-12-22 20:06:52.000 356 7881.43 940.94 53926.72 88888.00 2017-12-22 20:06:53.000 356 7881.44 940.93 53926.72 88888.00 2017-12-22 20:06:54.000 356 7881.45 940.92 53926.72 88888.00 2017-12-22 20:06:55.000 356 7881.44 940.92 53926.73 88888.00 2017-12-22 20:06:56.000 356 7881.44 940.92 53926.73 88888.00 2017-12-22 20:06:57.000 356 7881.45 940.91 53926.72 88888.00 2017-12-22 20:06:58.000 356 7881.46 940.89 53926.71 88888.00 2017-12-22 20:06:59.000 356 7881.46 940.89 53926.73 88888.00 2017-12-22 20:07:00.000 356 7881.47 940.90 53926.73 88888.00 2017-12-22 20:07:01.000 356 7881.48 940.90 53926.74 88888.00 2017-12-22 20:07:02.000 356 7881.50 940.89 53926.74 88888.00 2017-12-22 20:07:03.000 356 7881.50 940.88 53926.74 88888.00 2017-12-22 20:07:04.000 356 7881.50 940.87 53926.73 88888.00 2017-12-22 20:07:05.000 356 7881.51 940.87 53926.74 88888.00 2017-12-22 20:07:06.000 356 7881.52 940.86 53926.75 88888.00 2017-12-22 20:07:07.000 356 7881.53 940.85 53926.75 88888.00 2017-12-22 20:07:08.000 356 7881.54 940.85 53926.75 88888.00 2017-12-22 20:07:09.000 356 7881.54 940.85 53926.76 88888.00 2017-12-22 20:07:10.000 356 7881.54 940.84 53926.76 88888.00 2017-12-22 20:07:11.000 356 7881.55 940.83 53926.76 88888.00 2017-12-22 20:07:12.000 356 7881.55 940.83 53926.76 88888.00 2017-12-22 20:07:13.000 356 7881.56 940.83 53926.76 88888.00 2017-12-22 20:07:14.000 356 7881.57 940.82 53926.76 88888.00 2017-12-22 20:07:15.000 356 7881.57 940.80 53926.76 88888.00 2017-12-22 20:07:16.000 356 7881.57 940.79 53926.75 88888.00 2017-12-22 20:07:17.000 356 7881.59 940.79 53926.75 88888.00 2017-12-22 20:07:18.000 356 7881.60 940.80 53926.75 88888.00 2017-12-22 20:07:19.000 356 7881.60 940.80 53926.75 88888.00 2017-12-22 20:07:20.000 356 7881.60 940.80 53926.76 88888.00 2017-12-22 20:07:21.000 356 7881.62 940.80 53926.77 88888.00 2017-12-22 20:07:22.000 356 7881.64 940.80 53926.77 88888.00 2017-12-22 20:07:23.000 356 7881.64 940.78 53926.76 88888.00 2017-12-22 20:07:24.000 356 7881.64 940.79 53926.75 88888.00 2017-12-22 20:07:25.000 356 7881.64 940.80 53926.75 88888.00 2017-12-22 20:07:26.000 356 7881.65 940.78 53926.75 88888.00 2017-12-22 20:07:27.000 356 7881.65 940.77 53926.75 88888.00 2017-12-22 20:07:28.000 356 7881.65 940.77 53926.76 88888.00 2017-12-22 20:07:29.000 356 7881.64 940.74 53926.75 88888.00 2017-12-22 20:07:30.000 356 7881.63 940.72 53926.76 88888.00 2017-12-22 20:07:31.000 356 7881.63 940.73 53926.77 88888.00 2017-12-22 20:07:32.000 356 7881.66 940.74 53926.77 88888.00 2017-12-22 20:07:33.000 356 7881.67 940.75 53926.77 88888.00 2017-12-22 20:07:34.000 356 7881.68 940.75 53926.77 88888.00 2017-12-22 20:07:35.000 356 7881.69 940.74 53926.78 88888.00 2017-12-22 20:07:36.000 356 7881.70 940.74 53926.79 88888.00 2017-12-22 20:07:37.000 356 7881.70 940.73 53926.79 88888.00 2017-12-22 20:07:38.000 356 7881.70 940.73 53926.79 88888.00 2017-12-22 20:07:39.000 356 7881.70 940.73 53926.78 88888.00 2017-12-22 20:07:40.000 356 7881.70 940.72 53926.79 88888.00 2017-12-22 20:07:41.000 356 7881.69 940.73 53926.79 88888.00 2017-12-22 20:07:42.000 356 7881.70 940.72 53926.79 88888.00 2017-12-22 20:07:43.000 356 7881.71 940.71 53926.78 88888.00 2017-12-22 20:07:44.000 356 7881.72 940.71 53926.77 88888.00 2017-12-22 20:07:45.000 356 7881.71 940.69 53926.76 88888.00 2017-12-22 20:07:46.000 356 7881.71 940.70 53926.76 88888.00 2017-12-22 20:07:47.000 356 7881.70 940.71 53926.75 88888.00 2017-12-22 20:07:48.000 356 7881.70 940.70 53926.76 88888.00 2017-12-22 20:07:49.000 356 7881.71 940.70 53926.77 88888.00 2017-12-22 20:07:50.000 356 7881.70 940.71 53926.76 88888.00 2017-12-22 20:07:51.000 356 7881.69 940.70 53926.74 88888.00 2017-12-22 20:07:52.000 356 7881.68 940.70 53926.73 88888.00 2017-12-22 20:07:53.000 356 7881.67 940.69 53926.73 88888.00 2017-12-22 20:07:54.000 356 7881.66 940.68 53926.72 88888.00 2017-12-22 20:07:55.000 356 7881.66 940.67 53926.71 88888.00 2017-12-22 20:07:56.000 356 7881.65 940.67 53926.71 88888.00 2017-12-22 20:07:57.000 356 7881.64 940.66 53926.70 88888.00 2017-12-22 20:07:58.000 356 7881.62 940.67 53926.70 88888.00 2017-12-22 20:07:59.000 356 7881.62 940.67 53926.70 88888.00 2017-12-22 20:08:00.000 356 7881.62 940.64 53926.70 88888.00 2017-12-22 20:08:01.000 356 7881.62 940.63 53926.70 88888.00 2017-12-22 20:08:02.000 356 7881.62 940.64 53926.70 88888.00 2017-12-22 20:08:03.000 356 7881.62 940.64 53926.70 88888.00 2017-12-22 20:08:04.000 356 7881.63 940.63 53926.69 88888.00 2017-12-22 20:08:05.000 356 7881.63 940.63 53926.68 88888.00 2017-12-22 20:08:06.000 356 7881.64 940.63 53926.66 88888.00 2017-12-22 20:08:07.000 356 7881.64 940.63 53926.65 88888.00 2017-12-22 20:08:08.000 356 7881.64 940.64 53926.66 88888.00 2017-12-22 20:08:09.000 356 7881.64 940.63 53926.68 88888.00 2017-12-22 20:08:10.000 356 7881.66 940.63 53926.68 88888.00 2017-12-22 20:08:11.000 356 7881.65 940.64 53926.67 88888.00 2017-12-22 20:08:12.000 356 7881.64 940.64 53926.66 88888.00 2017-12-22 20:08:13.000 356 7881.65 940.64 53926.66 88888.00 2017-12-22 20:08:14.000 356 7881.64 940.63 53926.66 88888.00 2017-12-22 20:08:15.000 356 7881.64 940.61 53926.65 88888.00 2017-12-22 20:08:16.000 356 7881.64 940.61 53926.65 88888.00 2017-12-22 20:08:17.000 356 7881.65 940.61 53926.65 88888.00 2017-12-22 20:08:18.000 356 7881.65 940.61 53926.64 88888.00 2017-12-22 20:08:19.000 356 7881.65 940.62 53926.64 88888.00 2017-12-22 20:08:20.000 356 7881.65 940.61 53926.64 88888.00 2017-12-22 20:08:21.000 356 7881.63 940.60 53926.62 88888.00 2017-12-22 20:08:22.000 356 7881.62 940.60 53926.62 88888.00 2017-12-22 20:08:23.000 356 7881.63 940.60 53926.62 88888.00 2017-12-22 20:08:24.000 356 7881.64 940.61 53926.62 88888.00 2017-12-22 20:08:25.000 356 7881.65 940.62 53926.61 88888.00 2017-12-22 20:08:26.000 356 7881.66 940.63 53926.62 88888.00 2017-12-22 20:08:27.000 356 7881.67 940.62 53926.63 88888.00 2017-12-22 20:08:28.000 356 7881.68 940.61 53926.63 88888.00 2017-12-22 20:08:29.000 356 7881.67 940.61 53926.63 88888.00 2017-12-22 20:08:30.000 356 7881.67 940.61 53926.64 88888.00 2017-12-22 20:08:31.000 356 7881.67 940.63 53926.64 88888.00 2017-12-22 20:08:32.000 356 7881.67 940.64 53926.63 88888.00 2017-12-22 20:08:33.000 356 7881.67 940.62 53926.62 88888.00 2017-12-22 20:08:34.000 356 7881.66 940.61 53926.61 88888.00 2017-12-22 20:08:35.000 356 7881.65 940.62 53926.60 88888.00 2017-12-22 20:08:36.000 356 7881.65 940.62 53926.61 88888.00 2017-12-22 20:08:37.000 356 7881.65 940.61 53926.62 88888.00 2017-12-22 20:08:38.000 356 7881.65 940.62 53926.61 88888.00 2017-12-22 20:08:39.000 356 7881.65 940.63 53926.61 88888.00 2017-12-22 20:08:40.000 356 7881.66 940.62 53926.62 88888.00 2017-12-22 20:08:41.000 356 7881.67 940.63 53926.62 88888.00 2017-12-22 20:08:42.000 356 7881.70 940.65 53926.62 88888.00 2017-12-22 20:08:43.000 356 7881.71 940.66 53926.61 88888.00 2017-12-22 20:08:44.000 356 7881.71 940.64 53926.60 88888.00 2017-12-22 20:08:45.000 356 7881.71 940.64 53926.62 88888.00 2017-12-22 20:08:46.000 356 7881.71 940.65 53926.64 88888.00 2017-12-22 20:08:47.000 356 7881.71 940.65 53926.64 88888.00 2017-12-22 20:08:48.000 356 7881.73 940.65 53926.63 88888.00 2017-12-22 20:08:49.000 356 7881.74 940.65 53926.63 88888.00 2017-12-22 20:08:50.000 356 7881.74 940.64 53926.63 88888.00 2017-12-22 20:08:51.000 356 7881.75 940.63 53926.63 88888.00 2017-12-22 20:08:52.000 356 7881.74 940.63 53926.64 88888.00 2017-12-22 20:08:53.000 356 7881.73 940.63 53926.65 88888.00 2017-12-22 20:08:54.000 356 7881.74 940.62 53926.65 88888.00 2017-12-22 20:08:55.000 356 7881.75 940.62 53926.65 88888.00 2017-12-22 20:08:56.000 356 7881.76 940.63 53926.64 88888.00 2017-12-22 20:08:57.000 356 7881.77 940.64 53926.65 88888.00 2017-12-22 20:08:58.000 356 7881.79 940.64 53926.66 88888.00 2017-12-22 20:08:59.000 356 7881.80 940.63 53926.66 88888.00 2017-12-22 20:09:00.000 356 7881.79 940.63 53926.66 88888.00 2017-12-22 20:09:01.000 356 7881.78 940.63 53926.67 88888.00 2017-12-22 20:09:02.000 356 7881.79 940.64 53926.67 88888.00 2017-12-22 20:09:03.000 356 7881.81 940.64 53926.67 88888.00 2017-12-22 20:09:04.000 356 7881.82 940.64 53926.68 88888.00 2017-12-22 20:09:05.000 356 7881.83 940.64 53926.70 88888.00 2017-12-22 20:09:06.000 356 7881.83 940.65 53926.70 88888.00 2017-12-22 20:09:07.000 356 7881.83 940.65 53926.70 88888.00 2017-12-22 20:09:08.000 356 7881.84 940.66 53926.69 88888.00 2017-12-22 20:09:09.000 356 7881.84 940.66 53926.69 88888.00 2017-12-22 20:09:10.000 356 7881.84 940.65 53926.69 88888.00 2017-12-22 20:09:11.000 356 7881.84 940.66 53926.68 88888.00 2017-12-22 20:09:12.000 356 7881.85 940.68 53926.68 88888.00 2017-12-22 20:09:13.000 356 7881.85 940.67 53926.69 88888.00 2017-12-22 20:09:14.000 356 7881.86 940.66 53926.70 88888.00 2017-12-22 20:09:15.000 356 7881.86 940.66 53926.68 88888.00 2017-12-22 20:09:16.000 356 7881.87 940.68 53926.67 88888.00 2017-12-22 20:09:17.000 356 7881.87 940.67 53926.68 88888.00 2017-12-22 20:09:18.000 356 7881.85 940.66 53926.69 88888.00 2017-12-22 20:09:19.000 356 7881.85 940.66 53926.69 88888.00 2017-12-22 20:09:20.000 356 7881.86 940.67 53926.69 88888.00 2017-12-22 20:09:21.000 356 7881.85 940.66 53926.68 88888.00 2017-12-22 20:09:22.000 356 7881.86 940.66 53926.68 88888.00 2017-12-22 20:09:23.000 356 7881.87 940.67 53926.68 88888.00 2017-12-22 20:09:24.000 356 7881.86 940.67 53926.69 88888.00 2017-12-22 20:09:25.000 356 7881.87 940.66 53926.70 88888.00 2017-12-22 20:09:26.000 356 7881.88 940.67 53926.70 88888.00 2017-12-22 20:09:27.000 356 7881.88 940.67 53926.70 88888.00 2017-12-22 20:09:28.000 356 7881.89 940.66 53926.71 88888.00 2017-12-22 20:09:29.000 356 7881.89 940.65 53926.71 88888.00 2017-12-22 20:09:30.000 356 7881.88 940.65 53926.70 88888.00 2017-12-22 20:09:31.000 356 7881.88 940.65 53926.69 88888.00 2017-12-22 20:09:32.000 356 7881.88 940.64 53926.69 88888.00 2017-12-22 20:09:33.000 356 7881.87 940.62 53926.69 88888.00 2017-12-22 20:09:34.000 356 7881.88 940.63 53926.70 88888.00 2017-12-22 20:09:35.000 356 7881.89 940.63 53926.69 88888.00 2017-12-22 20:09:36.000 356 7881.88 940.63 53926.68 88888.00 2017-12-22 20:09:37.000 356 7881.88 940.61 53926.68 88888.00 2017-12-22 20:09:38.000 356 7881.89 940.60 53926.68 88888.00 2017-12-22 20:09:39.000 356 7881.89 940.62 53926.68 88888.00 2017-12-22 20:09:40.000 356 7881.89 940.62 53926.69 88888.00 2017-12-22 20:09:41.000 356 7881.88 940.62 53926.70 88888.00 2017-12-22 20:09:42.000 356 7881.89 940.61 53926.69 88888.00 2017-12-22 20:09:43.000 356 7881.89 940.60 53926.68 88888.00 2017-12-22 20:09:44.000 356 7881.88 940.59 53926.68 88888.00 2017-12-22 20:09:45.000 356 7881.89 940.59 53926.68 88888.00 2017-12-22 20:09:46.000 356 7881.88 940.59 53926.68 88888.00 2017-12-22 20:09:47.000 356 7881.89 940.60 53926.70 88888.00 2017-12-22 20:09:48.000 356 7881.89 940.61 53926.71 88888.00 2017-12-22 20:09:49.000 356 7881.89 940.61 53926.70 88888.00 2017-12-22 20:09:50.000 356 7881.89 940.61 53926.70 88888.00 2017-12-22 20:09:51.000 356 7881.91 940.61 53926.70 88888.00 2017-12-22 20:09:52.000 356 7881.92 940.61 53926.70 88888.00 2017-12-22 20:09:53.000 356 7881.92 940.60 53926.70 88888.00 2017-12-22 20:09:54.000 356 7881.91 940.60 53926.71 88888.00 2017-12-22 20:09:55.000 356 7881.92 940.60 53926.72 88888.00 2017-12-22 20:09:56.000 356 7881.92 940.59 53926.71 88888.00 2017-12-22 20:09:57.000 356 7881.93 940.61 53926.73 88888.00 2017-12-22 20:09:58.000 356 7881.94 940.62 53926.74 88888.00 2017-12-22 20:09:59.000 356 7881.94 940.60 53926.74 88888.00 2017-12-22 20:10:00.000 356 7881.94 940.60 53926.74 88888.00 2017-12-22 20:10:01.000 356 7881.95 940.62 53926.75 88888.00 2017-12-22 20:10:02.000 356 7881.96 940.61 53926.76 88888.00 2017-12-22 20:10:03.000 356 7881.96 940.61 53926.77 88888.00 2017-12-22 20:10:04.000 356 7881.97 940.61 53926.77 88888.00 2017-12-22 20:10:05.000 356 7881.98 940.61 53926.77 88888.00 2017-12-22 20:10:06.000 356 7881.98 940.61 53926.77 88888.00 2017-12-22 20:10:07.000 356 7881.97 940.60 53926.78 88888.00 2017-12-22 20:10:08.000 356 7881.97 940.59 53926.79 88888.00 2017-12-22 20:10:09.000 356 7881.98 940.59 53926.79 88888.00 2017-12-22 20:10:10.000 356 7882.00 940.59 53926.79 88888.00 2017-12-22 20:10:11.000 356 7882.00 940.60 53926.79 88888.00 2017-12-22 20:10:12.000 356 7881.99 940.60 53926.79 88888.00 2017-12-22 20:10:13.000 356 7881.99 940.60 53926.80 88888.00 2017-12-22 20:10:14.000 356 7881.99 940.59 53926.82 88888.00 2017-12-22 20:10:15.000 356 7882.00 940.58 53926.82 88888.00 2017-12-22 20:10:16.000 356 7882.00 940.57 53926.81 88888.00 2017-12-22 20:10:17.000 356 7882.00 940.56 53926.82 88888.00 2017-12-22 20:10:18.000 356 7882.00 940.56 53926.83 88888.00 2017-12-22 20:10:19.000 356 7882.01 940.54 53926.85 88888.00 2017-12-22 20:10:20.000 356 7882.01 940.53 53926.86 88888.00 2017-12-22 20:10:21.000 356 7881.99 940.52 53926.85 88888.00 2017-12-22 20:10:22.000 356 7881.99 940.52 53926.85 88888.00 2017-12-22 20:10:23.000 356 7882.01 940.51 53926.86 88888.00 2017-12-22 20:10:24.000 356 7882.01 940.52 53926.87 88888.00 2017-12-22 20:10:25.000 356 7882.02 940.53 53926.89 88888.00 2017-12-22 20:10:26.000 356 7882.05 940.52 53926.89 88888.00 2017-12-22 20:10:27.000 356 7882.05 940.50 53926.89 88888.00 2017-12-22 20:10:28.000 356 7882.04 940.50 53926.89 88888.00 2017-12-22 20:10:29.000 356 7882.04 940.50 53926.89 88888.00 2017-12-22 20:10:30.000 356 7882.04 940.48 53926.88 88888.00 2017-12-22 20:10:31.000 356 7882.05 940.48 53926.89 88888.00 2017-12-22 20:10:32.000 356 7882.04 940.48 53926.88 88888.00 2017-12-22 20:10:33.000 356 7882.04 940.48 53926.89 88888.00 2017-12-22 20:10:34.000 356 7882.05 940.49 53926.90 88888.00 2017-12-22 20:10:35.000 356 7882.05 940.49 53926.90 88888.00 2017-12-22 20:10:36.000 356 7882.06 940.47 53926.91 88888.00 2017-12-22 20:10:37.000 356 7882.07 940.46 53926.91 88888.00 2017-12-22 20:10:38.000 356 7882.06 940.48 53926.91 88888.00 2017-12-22 20:10:39.000 356 7882.07 940.48 53926.91 88888.00 2017-12-22 20:10:40.000 356 7882.08 940.46 53926.90 88888.00 2017-12-22 20:10:41.000 356 7882.08 940.45 53926.90 88888.00 2017-12-22 20:10:42.000 356 7882.10 940.45 53926.92 88888.00 2017-12-22 20:10:43.000 356 7882.12 940.45 53926.93 88888.00 2017-12-22 20:10:44.000 356 7882.11 940.44 53926.94 88888.00 2017-12-22 20:10:45.000 356 7882.12 940.43 53926.94 88888.00 2017-12-22 20:10:46.000 356 7882.13 940.43 53926.95 88888.00 2017-12-22 20:10:47.000 356 7882.14 940.42 53926.95 88888.00 2017-12-22 20:10:48.000 356 7882.15 940.42 53926.95 88888.00 2017-12-22 20:10:49.000 356 7882.14 940.41 53926.96 88888.00 2017-12-22 20:10:50.000 356 7882.15 940.40 53926.96 88888.00 2017-12-22 20:10:51.000 356 7882.16 940.39 53926.97 88888.00 2017-12-22 20:10:52.000 356 7882.17 940.39 53926.98 88888.00 2017-12-22 20:10:53.000 356 7882.18 940.41 53926.98 88888.00 2017-12-22 20:10:54.000 356 7882.20 940.41 53926.98 88888.00 2017-12-22 20:10:55.000 356 7882.19 940.38 53926.98 88888.00 2017-12-22 20:10:56.000 356 7882.19 940.37 53926.97 88888.00 2017-12-22 20:10:57.000 356 7882.20 940.37 53926.98 88888.00 2017-12-22 20:10:58.000 356 7882.19 940.36 53926.98 88888.00 2017-12-22 20:10:59.000 356 7882.19 940.35 53926.99 88888.00 2017-12-22 20:11:00.000 356 7882.20 940.33 53926.99 88888.00 2017-12-22 20:11:01.000 356 7882.20 940.32 53926.99 88888.00 2017-12-22 20:11:02.000 356 7882.19 940.33 53926.98 88888.00 2017-12-22 20:11:03.000 356 7882.20 940.33 53926.97 88888.00 2017-12-22 20:11:04.000 356 7882.20 940.32 53926.96 88888.00 2017-12-22 20:11:05.000 356 7882.19 940.31 53926.96 88888.00 2017-12-22 20:11:06.000 356 7882.19 940.30 53926.97 88888.00 2017-12-22 20:11:07.000 356 7882.19 940.29 53926.97 88888.00 2017-12-22 20:11:08.000 356 7882.18 940.29 53926.97 88888.00 2017-12-22 20:11:09.000 356 7882.19 940.27 53926.97 88888.00 2017-12-22 20:11:10.000 356 7882.19 940.26 53926.97 88888.00 2017-12-22 20:11:11.000 356 7882.19 940.26 53926.95 88888.00 2017-12-22 20:11:12.000 356 7882.18 940.25 53926.95 88888.00 2017-12-22 20:11:13.000 356 7882.17 940.22 53926.96 88888.00 2017-12-22 20:11:14.000 356 7882.17 940.22 53926.96 88888.00 2017-12-22 20:11:15.000 356 7882.16 940.21 53926.96 88888.00 2017-12-22 20:11:16.000 356 7882.16 940.19 53926.96 88888.00 2017-12-22 20:11:17.000 356 7882.16 940.19 53926.96 88888.00 2017-12-22 20:11:18.000 356 7882.16 940.19 53926.96 88888.00 2017-12-22 20:11:19.000 356 7882.15 940.19 53926.95 88888.00 2017-12-22 20:11:20.000 356 7882.14 940.17 53926.94 88888.00 2017-12-22 20:11:21.000 356 7882.14 940.16 53926.92 88888.00 2017-12-22 20:11:22.000 356 7882.13 940.15 53926.93 88888.00 2017-12-22 20:11:23.000 356 7882.12 940.14 53926.93 88888.00 2017-12-22 20:11:24.000 356 7882.11 940.12 53926.93 88888.00 2017-12-22 20:11:25.000 356 7882.11 940.11 53926.94 88888.00 2017-12-22 20:11:26.000 356 7882.11 940.10 53926.93 88888.00 2017-12-22 20:11:27.000 356 7882.12 940.07 53926.91 88888.00 2017-12-22 20:11:28.000 356 7882.11 940.05 53926.89 88888.00 2017-12-22 20:11:29.000 356 7882.11 940.05 53926.89 88888.00 2017-12-22 20:11:30.000 356 7882.10 940.04 53926.89 88888.00 2017-12-22 20:11:31.000 356 7882.09 940.02 53926.89 88888.00 2017-12-22 20:11:32.000 356 7882.10 940.02 53926.88 88888.00 2017-12-22 20:11:33.000 356 7882.10 940.02 53926.87 88888.00 2017-12-22 20:11:34.000 356 7882.09 940.02 53926.87 88888.00 2017-12-22 20:11:35.000 356 7882.08 940.00 53926.87 88888.00 2017-12-22 20:11:36.000 356 7882.07 939.99 53926.85 88888.00 2017-12-22 20:11:37.000 356 7882.06 939.99 53926.84 88888.00 2017-12-22 20:11:38.000 356 7882.06 939.98 53926.84 88888.00 2017-12-22 20:11:39.000 356 7882.06 939.96 53926.83 88888.00 2017-12-22 20:11:40.000 356 7882.04 939.96 53926.82 88888.00 2017-12-22 20:11:41.000 356 7882.02 939.95 53926.82 88888.00 2017-12-22 20:11:42.000 356 7882.01 939.93 53926.82 88888.00 2017-12-22 20:11:43.000 356 7882.00 939.94 53926.80 88888.00 2017-12-22 20:11:44.000 356 7882.00 939.94 53926.79 88888.00 2017-12-22 20:11:45.000 356 7882.00 939.94 53926.80 88888.00 2017-12-22 20:11:46.000 356 7882.01 939.94 53926.81 88888.00 2017-12-22 20:11:47.000 356 7882.00 939.95 53926.81 88888.00 2017-12-22 20:11:48.000 356 7881.98 939.95 53926.80 88888.00 2017-12-22 20:11:49.000 356 7881.98 939.94 53926.80 88888.00 2017-12-22 20:11:50.000 356 7881.99 939.93 53926.79 88888.00 2017-12-22 20:11:51.000 356 7881.98 939.91 53926.78 88888.00 2017-12-22 20:11:52.000 356 7881.97 939.90 53926.78 88888.00 2017-12-22 20:11:53.000 356 7881.96 939.90 53926.78 88888.00 2017-12-22 20:11:54.000 356 7881.96 939.91 53926.77 88888.00 2017-12-22 20:11:55.000 356 7881.98 939.91 53926.76 88888.00 2017-12-22 20:11:56.000 356 7881.98 939.92 53926.76 88888.00 2017-12-22 20:11:57.000 356 7881.97 939.92 53926.76 88888.00 2017-12-22 20:11:58.000 356 7881.97 939.90 53926.77 88888.00 2017-12-22 20:11:59.000 356 7881.97 939.88 53926.77 88888.00 2017-12-22 20:12:00.000 356 7881.96 939.86 53926.77 88888.00 2017-12-22 20:12:01.000 356 7881.95 939.85 53926.77 88888.00 2017-12-22 20:12:02.000 356 7881.95 939.84 53926.78 88888.00 2017-12-22 20:12:03.000 356 7881.95 939.83 53926.78 88888.00 2017-12-22 20:12:04.000 356 7881.96 939.83 53926.78 88888.00 2017-12-22 20:12:05.000 356 7881.97 939.84 53926.77 88888.00 2017-12-22 20:12:06.000 356 7881.97 939.86 53926.77 88888.00 2017-12-22 20:12:07.000 356 7881.96 939.86 53926.76 88888.00 2017-12-22 20:12:08.000 356 7881.97 939.85 53926.77 88888.00 2017-12-22 20:12:09.000 356 7881.97 939.84 53926.77 88888.00 2017-12-22 20:12:10.000 356 7881.96 939.84 53926.77 88888.00 2017-12-22 20:12:11.000 356 7881.96 939.83 53926.77 88888.00 2017-12-22 20:12:12.000 356 7881.96 939.81 53926.76 88888.00 2017-12-22 20:12:13.000 356 7881.96 939.80 53926.75 88888.00 2017-12-22 20:12:14.000 356 7881.95 939.80 53926.76 88888.00 2017-12-22 20:12:15.000 356 7881.95 939.79 53926.77 88888.00 2017-12-22 20:12:16.000 356 7881.93 939.79 53926.75 88888.00 2017-12-22 20:12:17.000 356 7881.93 939.78 53926.73 88888.00 2017-12-22 20:12:18.000 356 7881.93 939.76 53926.72 88888.00 2017-12-22 20:12:19.000 356 7881.91 939.75 53926.72 88888.00 2017-12-22 20:12:20.000 356 7881.90 939.75 53926.71 88888.00 2017-12-22 20:12:21.000 356 7881.90 939.76 53926.71 88888.00 2017-12-22 20:12:22.000 356 7881.91 939.76 53926.72 88888.00 2017-12-22 20:12:23.000 356 7881.90 939.75 53926.72 88888.00 2017-12-22 20:12:24.000 356 7881.88 939.74 53926.71 88888.00 2017-12-22 20:12:25.000 356 7881.87 939.73 53926.70 88888.00 2017-12-22 20:12:26.000 356 7881.86 939.73 53926.71 88888.00 2017-12-22 20:12:27.000 356 7881.86 939.73 53926.71 88888.00 2017-12-22 20:12:28.000 356 7881.87 939.72 53926.71 88888.00 2017-12-22 20:12:29.000 356 7881.87 939.72 53926.70 88888.00 2017-12-22 20:12:30.000 356 7881.85 939.71 53926.70 88888.00 2017-12-22 20:12:31.000 356 7881.84 939.70 53926.70 88888.00 2017-12-22 20:12:32.000 356 7881.83 939.69 53926.70 88888.00 2017-12-22 20:12:33.000 356 7881.83 939.68 53926.70 88888.00 2017-12-22 20:12:34.000 356 7881.83 939.68 53926.70 88888.00 2017-12-22 20:12:35.000 356 7881.82 939.67 53926.70 88888.00 2017-12-22 20:12:36.000 356 7881.81 939.66 53926.70 88888.00 2017-12-22 20:12:37.000 356 7881.81 939.65 53926.69 88888.00 2017-12-22 20:12:38.000 356 7881.81 939.65 53926.69 88888.00 2017-12-22 20:12:39.000 356 7881.82 939.64 53926.70 88888.00 2017-12-22 20:12:40.000 356 7881.82 939.62 53926.69 88888.00 2017-12-22 20:12:41.000 356 7881.82 939.59 53926.68 88888.00 2017-12-22 20:12:42.000 356 7881.82 939.59 53926.68 88888.00 2017-12-22 20:12:43.000 356 7881.82 939.59 53926.69 88888.00 2017-12-22 20:12:44.000 356 7881.81 939.59 53926.68 88888.00 2017-12-22 20:12:45.000 356 7881.81 939.59 53926.68 88888.00 2017-12-22 20:12:46.000 356 7881.81 939.59 53926.68 88888.00 2017-12-22 20:12:47.000 356 7881.81 939.58 53926.67 88888.00 2017-12-22 20:12:48.000 356 7881.79 939.57 53926.66 88888.00 2017-12-22 20:12:49.000 356 7881.79 939.55 53926.66 88888.00 2017-12-22 20:12:50.000 356 7881.80 939.55 53926.65 88888.00 2017-12-22 20:12:51.000 356 7881.80 939.55 53926.65 88888.00 2017-12-22 20:12:52.000 356 7881.80 939.53 53926.65 88888.00 2017-12-22 20:12:53.000 356 7881.80 939.54 53926.64 88888.00 2017-12-22 20:12:54.000 356 7881.79 939.54 53926.62 88888.00 2017-12-22 20:12:55.000 356 7881.79 939.53 53926.62 88888.00 2017-12-22 20:12:56.000 356 7881.80 939.53 53926.62 88888.00 2017-12-22 20:12:57.000 356 7881.80 939.54 53926.61 88888.00 2017-12-22 20:12:58.000 356 7881.79 939.52 53926.61 88888.00 2017-12-22 20:12:59.000 356 7881.77 939.51 53926.61 88888.00 2017-12-22 20:13:00.000 356 7881.76 939.52 53926.60 88888.00 2017-12-22 20:13:01.000 356 7881.76 939.52 53926.59 88888.00 2017-12-22 20:13:02.000 356 7881.77 939.51 53926.59 88888.00 2017-12-22 20:13:03.000 356 7881.78 939.52 53926.59 88888.00 2017-12-22 20:13:04.000 356 7881.79 939.53 53926.59 88888.00 2017-12-22 20:13:05.000 356 7881.78 939.53 53926.59 88888.00 2017-12-22 20:13:06.000 356 7881.78 939.52 53926.58 88888.00 2017-12-22 20:13:07.000 356 7881.78 939.50 53926.57 88888.00 2017-12-22 20:13:08.000 356 7881.77 939.49 53926.58 88888.00 2017-12-22 20:13:09.000 356 7881.77 939.51 53926.59 88888.00 2017-12-22 20:13:10.000 356 7881.79 939.50 53926.60 88888.00 2017-12-22 20:13:11.000 356 7881.79 939.49 53926.59 88888.00 2017-12-22 20:13:12.000 356 7881.78 939.50 53926.59 88888.00 2017-12-22 20:13:13.000 356 7881.79 939.49 53926.59 88888.00 2017-12-22 20:13:14.000 356 7881.80 939.47 53926.60 88888.00 2017-12-22 20:13:15.000 356 7881.81 939.48 53926.60 88888.00 2017-12-22 20:13:16.000 356 7881.81 939.47 53926.61 88888.00 2017-12-22 20:13:17.000 356 7881.82 939.47 53926.61 88888.00 2017-12-22 20:13:18.000 356 7881.83 939.47 53926.61 88888.00 2017-12-22 20:13:19.000 356 7881.84 939.47 53926.61 88888.00 2017-12-22 20:13:20.000 356 7881.85 939.45 53926.62 88888.00 2017-12-22 20:13:21.000 356 7881.86 939.44 53926.64 88888.00 2017-12-22 20:13:22.000 356 7881.86 939.45 53926.65 88888.00 2017-12-22 20:13:23.000 356 7881.87 939.46 53926.64 88888.00 2017-12-22 20:13:24.000 356 7881.87 939.47 53926.64 88888.00 2017-12-22 20:13:25.000 356 7881.87 939.47 53926.66 88888.00 2017-12-22 20:13:26.000 356 7881.88 939.46 53926.66 88888.00 2017-12-22 20:13:27.000 356 7881.88 939.45 53926.65 88888.00 2017-12-22 20:13:28.000 356 7881.89 939.46 53926.64 88888.00 2017-12-22 20:13:29.000 356 7881.89 939.44 53926.64 88888.00 2017-12-22 20:13:30.000 356 7881.88 939.43 53926.65 88888.00 2017-12-22 20:13:31.000 356 7881.90 939.46 53926.66 88888.00 2017-12-22 20:13:32.000 356 7881.92 939.47 53926.66 88888.00 2017-12-22 20:13:33.000 356 7881.93 939.47 53926.66 88888.00 2017-12-22 20:13:34.000 356 7881.94 939.46 53926.65 88888.00 2017-12-22 20:13:35.000 356 7881.93 939.44 53926.65 88888.00 2017-12-22 20:13:36.000 356 7881.94 939.44 53926.66 88888.00 2017-12-22 20:13:37.000 356 7881.95 939.45 53926.67 88888.00 2017-12-22 20:13:38.000 356 7881.96 939.46 53926.68 88888.00 2017-12-22 20:13:39.000 356 7881.97 939.46 53926.67 88888.00 2017-12-22 20:13:40.000 356 7881.98 939.45 53926.68 88888.00 2017-12-22 20:13:41.000 356 7881.98 939.45 53926.69 88888.00 2017-12-22 20:13:42.000 356 7881.99 939.45 53926.69 88888.00 2017-12-22 20:13:43.000 356 7882.00 939.46 53926.70 88888.00 2017-12-22 20:13:44.000 356 7882.01 939.46 53926.70 88888.00 2017-12-22 20:13:45.000 356 7882.01 939.46 53926.70 88888.00 2017-12-22 20:13:46.000 356 7882.01 939.45 53926.70 88888.00 2017-12-22 20:13:47.000 356 7882.02 939.45 53926.69 88888.00 2017-12-22 20:13:48.000 356 7882.02 939.47 53926.68 88888.00 2017-12-22 20:13:49.000 356 7882.02 939.47 53926.69 88888.00 2017-12-22 20:13:50.000 356 7882.02 939.46 53926.70 88888.00 2017-12-22 20:13:51.000 356 7882.03 939.46 53926.69 88888.00 2017-12-22 20:13:52.000 356 7882.04 939.47 53926.68 88888.00 2017-12-22 20:13:53.000 356 7882.05 939.48 53926.68 88888.00 2017-12-22 20:13:54.000 356 7882.04 939.49 53926.68 88888.00 2017-12-22 20:13:55.000 356 7882.05 939.49 53926.68 88888.00 2017-12-22 20:13:56.000 356 7882.06 939.50 53926.67 88888.00 2017-12-22 20:13:57.000 356 7882.06 939.49 53926.67 88888.00 2017-12-22 20:13:58.000 356 7882.07 939.49 53926.69 88888.00 2017-12-22 20:13:59.000 356 7882.08 939.49 53926.69 88888.00 2017-12-22 20:14:00.000 356 7882.07 939.50 53926.69 88888.00 2017-12-22 20:14:01.000 356 7882.08 939.49 53926.69 88888.00 2017-12-22 20:14:02.000 356 7882.08 939.49 53926.68 88888.00 2017-12-22 20:14:03.000 356 7882.08 939.50 53926.67 88888.00 2017-12-22 20:14:04.000 356 7882.08 939.51 53926.66 88888.00 2017-12-22 20:14:05.000 356 7882.09 939.53 53926.67 88888.00 2017-12-22 20:14:06.000 356 7882.09 939.54 53926.69 88888.00 2017-12-22 20:14:07.000 356 7882.08 939.53 53926.72 88888.00 2017-12-22 20:14:08.000 356 7882.09 939.52 53926.73 88888.00 2017-12-22 20:14:09.000 356 7882.11 939.53 53926.71 88888.00 2017-12-22 20:14:10.000 356 7882.13 939.55 53926.69 88888.00 2017-12-22 20:14:11.000 356 7882.13 939.54 53926.68 88888.00 2017-12-22 20:14:12.000 356 7882.11 939.53 53926.68 88888.00 2017-12-22 20:14:13.000 356 7882.11 939.53 53926.69 88888.00 2017-12-22 20:14:14.000 356 7882.12 939.54 53926.71 88888.00 2017-12-22 20:14:15.000 356 7882.13 939.54 53926.71 88888.00 2017-12-22 20:14:16.000 356 7882.13 939.55 53926.71 88888.00 2017-12-22 20:14:17.000 356 7882.14 939.57 53926.70 88888.00 2017-12-22 20:14:18.000 356 7882.16 939.58 53926.70 88888.00 2017-12-22 20:14:19.000 356 7882.18 939.59 53926.70 88888.00 2017-12-22 20:14:20.000 356 7882.18 939.60 53926.70 88888.00 2017-12-22 20:14:21.000 356 7882.19 939.62 53926.71 88888.00 2017-12-22 20:14:22.000 356 7882.20 939.64 53926.73 88888.00 2017-12-22 20:14:23.000 356 7882.20 939.64 53926.73 88888.00 2017-12-22 20:14:24.000 356 7882.20 939.64 53926.74 88888.00 2017-12-22 20:14:25.000 356 7882.22 939.67 53926.74 88888.00 2017-12-22 20:14:26.000 356 7882.25 939.69 53926.73 88888.00 2017-12-22 20:14:27.000 356 7882.25 939.69 53926.73 88888.00 2017-12-22 20:14:28.000 356 7882.24 939.70 53926.74 88888.00 2017-12-22 20:14:29.000 356 7882.25 939.71 53926.75 88888.00 2017-12-22 20:14:30.000 356 7882.28 939.74 53926.76 88888.00 2017-12-22 20:14:31.000 356 7882.29 939.75 53926.76 88888.00 2017-12-22 20:14:32.000 356 7882.28 939.74 53926.75 88888.00 2017-12-22 20:14:33.000 356 7882.27 939.74 53926.75 88888.00 2017-12-22 20:14:34.000 356 7882.27 939.76 53926.75 88888.00 2017-12-22 20:14:35.000 356 7882.27 939.76 53926.74 88888.00 2017-12-22 20:14:36.000 356 7882.28 939.77 53926.74 88888.00 2017-12-22 20:14:37.000 356 7882.29 939.80 53926.76 88888.00 2017-12-22 20:14:38.000 356 7882.31 939.81 53926.77 88888.00 2017-12-22 20:14:39.000 356 7882.32 939.83 53926.77 88888.00 2017-12-22 20:14:40.000 356 7882.31 939.84 53926.77 88888.00 2017-12-22 20:14:41.000 356 7882.32 939.86 53926.77 88888.00 2017-12-22 20:14:42.000 356 7882.32 939.89 53926.76 88888.00 2017-12-22 20:14:43.000 356 7882.32 939.91 53926.75 88888.00 2017-12-22 20:14:44.000 356 7882.33 939.92 53926.75 88888.00 2017-12-22 20:14:45.000 356 7882.34 939.92 53926.76 88888.00 2017-12-22 20:14:46.000 356 7882.36 939.91 53926.77 88888.00 2017-12-22 20:14:47.000 356 7882.37 939.93 53926.77 88888.00 2017-12-22 20:14:48.000 356 7882.36 939.95 53926.77 88888.00 2017-12-22 20:14:49.000 356 7882.35 939.94 53926.77 88888.00 2017-12-22 20:14:50.000 356 7882.35 939.95 53926.76 88888.00 2017-12-22 20:14:51.000 356 7882.35 939.98 53926.75 88888.00 2017-12-22 20:14:52.000 356 7882.36 939.99 53926.75 88888.00 2017-12-22 20:14:53.000 356 7882.35 940.00 53926.76 88888.00 2017-12-22 20:14:54.000 356 7882.34 940.01 53926.76 88888.00 2017-12-22 20:14:55.000 356 7882.33 940.03 53926.75 88888.00 2017-12-22 20:14:56.000 356 7882.32 940.07 53926.75 88888.00 2017-12-22 20:14:57.000 356 7882.30 940.09 53926.75 88888.00 2017-12-22 20:14:58.000 356 7882.29 940.10 53926.74 88888.00 2017-12-22 20:14:59.000 356 7882.31 940.11 53926.74 88888.00 2017-12-22 20:15:00.000 356 7882.32 940.13 53926.73 88888.00 2017-12-22 20:15:01.000 356 7882.32 940.13 53926.74 88888.00 2017-12-22 20:15:02.000 356 7882.31 940.12 53926.75 88888.00 2017-12-22 20:15:03.000 356 7882.32 940.12 53926.75 88888.00 2017-12-22 20:15:04.000 356 7882.33 940.13 53926.73 88888.00 2017-12-22 20:15:05.000 356 7882.32 940.14 53926.73 88888.00 2017-12-22 20:15:06.000 356 7882.32 940.15 53926.73 88888.00 2017-12-22 20:15:07.000 356 7882.32 940.14 53926.75 88888.00 2017-12-22 20:15:08.000 356 7882.32 940.14 53926.74 88888.00 2017-12-22 20:15:09.000 356 7882.32 940.16 53926.75 88888.00 2017-12-22 20:15:10.000 356 7882.32 940.17 53926.76 88888.00 2017-12-22 20:15:11.000 356 7882.32 940.16 53926.76 88888.00 2017-12-22 20:15:12.000 356 7882.32 940.16 53926.76 88888.00 2017-12-22 20:15:13.000 356 7882.31 940.17 53926.76 88888.00 2017-12-22 20:15:14.000 356 7882.31 940.19 53926.76 88888.00 2017-12-22 20:15:15.000 356 7882.32 940.19 53926.77 88888.00 2017-12-22 20:15:16.000 356 7882.31 940.19 53926.77 88888.00 2017-12-22 20:15:17.000 356 7882.32 940.19 53926.77 88888.00 2017-12-22 20:15:18.000 356 7882.32 940.19 53926.77 88888.00 2017-12-22 20:15:19.000 356 7882.32 940.20 53926.77 88888.00 2017-12-22 20:15:20.000 356 7882.31 940.19 53926.79 88888.00 2017-12-22 20:15:21.000 356 7882.31 940.19 53926.79 88888.00 2017-12-22 20:15:22.000 356 7882.31 940.19 53926.79 88888.00 2017-12-22 20:15:23.000 356 7882.32 940.20 53926.80 88888.00 2017-12-22 20:15:24.000 356 7882.31 940.20 53926.80 88888.00 2017-12-22 20:15:25.000 356 7882.31 940.20 53926.80 88888.00 2017-12-22 20:15:26.000 356 7882.31 940.19 53926.81 88888.00 2017-12-22 20:15:27.000 356 7882.32 940.19 53926.82 88888.00 2017-12-22 20:15:28.000 356 7882.31 940.20 53926.81 88888.00 2017-12-22 20:15:29.000 356 7882.30 940.20 53926.80 88888.00 2017-12-22 20:15:30.000 356 7882.29 940.19 53926.80 88888.00 2017-12-22 20:15:31.000 356 7882.31 940.20 53926.81 88888.00 2017-12-22 20:15:32.000 356 7882.30 940.19 53926.82 88888.00 2017-12-22 20:15:33.000 356 7882.30 940.19 53926.82 88888.00 2017-12-22 20:15:34.000 356 7882.32 940.20 53926.83 88888.00 2017-12-22 20:15:35.000 356 7882.32 940.19 53926.84 88888.00 2017-12-22 20:15:36.000 356 7882.30 940.17 53926.84 88888.00 2017-12-22 20:15:37.000 356 7882.31 940.18 53926.85 88888.00 2017-12-22 20:15:38.000 356 7882.33 940.19 53926.86 88888.00 2017-12-22 20:15:39.000 356 7882.34 940.16 53926.87 88888.00 2017-12-22 20:15:40.000 356 7882.33 940.15 53926.87 88888.00 2017-12-22 20:15:41.000 356 7882.33 940.15 53926.88 88888.00 2017-12-22 20:15:42.000 356 7882.33 940.15 53926.88 88888.00 2017-12-22 20:15:43.000 356 7882.32 940.14 53926.89 88888.00 2017-12-22 20:15:44.000 356 7882.32 940.13 53926.90 88888.00 2017-12-22 20:15:45.000 356 7882.32 940.13 53926.90 88888.00 2017-12-22 20:15:46.000 356 7882.32 940.12 53926.90 88888.00 2017-12-22 20:15:47.000 356 7882.32 940.12 53926.90 88888.00 2017-12-22 20:15:48.000 356 7882.33 940.11 53926.91 88888.00 2017-12-22 20:15:49.000 356 7882.33 940.10 53926.92 88888.00 2017-12-22 20:15:50.000 356 7882.32 940.10 53926.93 88888.00 2017-12-22 20:15:51.000 356 7882.33 940.10 53926.94 88888.00 2017-12-22 20:15:52.000 356 7882.33 940.09 53926.94 88888.00 2017-12-22 20:15:53.000 356 7882.33 940.07 53926.93 88888.00 2017-12-22 20:15:54.000 356 7882.33 940.06 53926.94 88888.00 2017-12-22 20:15:55.000 356 7882.34 940.06 53926.95 88888.00 2017-12-22 20:15:56.000 356 7882.35 940.06 53926.95 88888.00 2017-12-22 20:15:57.000 356 7882.36 940.06 53926.95 88888.00 2017-12-22 20:15:58.000 356 7882.36 940.06 53926.97 88888.00 2017-12-22 20:15:59.000 356 7882.35 940.05 53926.98 88888.00 2017-12-22 20:16:00.000 356 7882.36 940.04 53926.97 88888.00 2017-12-22 20:16:01.000 356 7882.35 940.03 53926.98 88888.00 2017-12-22 20:16:02.000 356 7882.35 940.03 53926.98 88888.00 2017-12-22 20:16:03.000 356 7882.35 940.03 53926.99 88888.00 2017-12-22 20:16:04.000 356 7882.36 940.02 53926.99 88888.00 2017-12-22 20:16:05.000 356 7882.37 940.04 53927.00 88888.00 2017-12-22 20:16:06.000 356 7882.36 940.04 53927.01 88888.00 2017-12-22 20:16:07.000 356 7882.36 940.04 53927.02 88888.00 2017-12-22 20:16:08.000 356 7882.37 940.04 53927.01 88888.00 2017-12-22 20:16:09.000 356 7882.38 940.03 53927.01 88888.00 2017-12-22 20:16:10.000 356 7882.38 940.04 53927.02 88888.00 2017-12-22 20:16:11.000 356 7882.39 940.03 53927.03 88888.00 2017-12-22 20:16:12.000 356 7882.39 940.01 53927.03 88888.00 2017-12-22 20:16:13.000 356 7882.38 940.00 53927.03 88888.00 2017-12-22 20:16:14.000 356 7882.39 940.01 53927.03 88888.00 2017-12-22 20:16:15.000 356 7882.40 940.01 53927.04 88888.00 2017-12-22 20:16:16.000 356 7882.39 940.00 53927.04 88888.00 2017-12-22 20:16:17.000 356 7882.38 940.00 53927.05 88888.00 2017-12-22 20:16:18.000 356 7882.38 940.00 53927.07 88888.00 2017-12-22 20:16:19.000 356 7882.38 939.98 53927.07 88888.00 2017-12-22 20:16:20.000 356 7882.38 939.98 53927.05 88888.00 2017-12-22 20:16:21.000 356 7882.38 939.99 53927.05 88888.00 2017-12-22 20:16:22.000 356 7882.38 939.99 53927.05 88888.00 2017-12-22 20:16:23.000 356 7882.38 939.98 53927.05 88888.00 2017-12-22 20:16:24.000 356 7882.37 939.97 53927.04 88888.00 2017-12-22 20:16:25.000 356 7882.35 939.97 53927.05 88888.00 2017-12-22 20:16:26.000 356 7882.36 939.97 53927.07 88888.00 2017-12-22 20:16:27.000 356 7882.38 939.97 53927.07 88888.00 2017-12-22 20:16:28.000 356 7882.38 939.96 53927.07 88888.00 2017-12-22 20:16:29.000 356 7882.36 939.94 53927.08 88888.00 2017-12-22 20:16:30.000 356 7882.35 939.91 53927.08 88888.00 2017-12-22 20:16:31.000 356 7882.35 939.91 53927.08 88888.00 2017-12-22 20:16:32.000 356 7882.34 939.92 53927.07 88888.00 2017-12-22 20:16:33.000 356 7882.32 939.90 53927.06 88888.00 2017-12-22 20:16:34.000 356 7882.32 939.88 53927.07 88888.00 2017-12-22 20:16:35.000 356 7882.31 939.88 53927.08 88888.00 2017-12-22 20:16:36.000 356 7882.29 939.88 53927.07 88888.00 2017-12-22 20:16:37.000 356 7882.29 939.87 53927.07 88888.00 2017-12-22 20:16:38.000 356 7882.28 939.85 53927.08 88888.00 2017-12-22 20:16:39.000 356 7882.26 939.83 53927.09 88888.00 2017-12-22 20:16:40.000 356 7882.26 939.82 53927.09 88888.00 2017-12-22 20:16:41.000 356 7882.26 939.82 53927.09 88888.00 2017-12-22 20:16:42.000 356 7882.27 939.82 53927.09 88888.00 2017-12-22 20:16:43.000 356 7882.28 939.84 53927.10 88888.00 2017-12-22 20:16:44.000 356 7882.29 939.85 53927.11 88888.00 2017-12-22 20:16:45.000 356 7882.28 939.83 53927.11 88888.00 2017-12-22 20:16:46.000 356 7882.27 939.81 53927.12 88888.00 2017-12-22 20:16:47.000 356 7882.26 939.79 53927.13 88888.00 2017-12-22 20:16:48.000 356 7882.26 939.78 53927.13 88888.00 2017-12-22 20:16:49.000 356 7882.26 939.77 53927.14 88888.00 2017-12-22 20:16:50.000 356 7882.26 939.76 53927.15 88888.00 2017-12-22 20:16:51.000 356 7882.24 939.75 53927.15 88888.00 2017-12-22 20:16:52.000 356 7882.25 939.74 53927.14 88888.00 2017-12-22 20:16:53.000 356 7882.26 939.73 53927.12 88888.00 2017-12-22 20:16:54.000 356 7882.24 939.72 53927.13 88888.00 2017-12-22 20:16:55.000 356 7882.23 939.71 53927.15 88888.00 2017-12-22 20:16:56.000 356 7882.23 939.69 53927.14 88888.00 2017-12-22 20:16:57.000 356 7882.23 939.68 53927.14 88888.00 2017-12-22 20:16:58.000 356 7882.24 939.68 53927.14 88888.00 2017-12-22 20:16:59.000 356 7882.22 939.69 53927.14 88888.00 2017-12-22 20:17:00.000 356 7882.20 939.66 53927.14 88888.00 2017-12-22 20:17:01.000 356 7882.19 939.64 53927.14 88888.00 2017-12-22 20:17:02.000 356 7882.18 939.64 53927.15 88888.00 2017-12-22 20:17:03.000 356 7882.16 939.63 53927.16 88888.00 2017-12-22 20:17:04.000 356 7882.16 939.62 53927.14 88888.00 2017-12-22 20:17:05.000 356 7882.15 939.62 53927.14 88888.00 2017-12-22 20:17:06.000 356 7882.14 939.63 53927.14 88888.00 2017-12-22 20:17:07.000 356 7882.13 939.62 53927.15 88888.00 2017-12-22 20:17:08.000 356 7882.12 939.60 53927.15 88888.00 2017-12-22 20:17:09.000 356 7882.10 939.60 53927.14 88888.00 2017-12-22 20:17:10.000 356 7882.09 939.59 53927.13 88888.00 2017-12-22 20:17:11.000 356 7882.09 939.58 53927.14 88888.00 2017-12-22 20:17:12.000 356 7882.06 939.57 53927.13 88888.00 2017-12-22 20:17:13.000 356 7882.02 939.57 53927.12 88888.00 2017-12-22 20:17:14.000 356 7882.01 939.56 53927.11 88888.00 2017-12-22 20:17:15.000 356 7882.01 939.55 53927.11 88888.00 2017-12-22 20:17:16.000 356 7882.01 939.56 53927.10 88888.00 2017-12-22 20:17:17.000 356 7881.99 939.56 53927.11 88888.00 2017-12-22 20:17:18.000 356 7881.96 939.55 53927.12 88888.00 2017-12-22 20:17:19.000 356 7881.94 939.54 53927.12 88888.00 2017-12-22 20:17:20.000 356 7881.93 939.54 53927.10 88888.00 2017-12-22 20:17:21.000 356 7881.92 939.53 53927.09 88888.00 2017-12-22 20:17:22.000 356 7881.90 939.52 53927.09 88888.00 2017-12-22 20:17:23.000 356 7881.89 939.51 53927.07 88888.00 2017-12-22 20:17:24.000 356 7881.88 939.50 53927.06 88888.00 2017-12-22 20:17:25.000 356 7881.86 939.50 53927.05 88888.00 2017-12-22 20:17:26.000 356 7881.84 939.51 53927.05 88888.00 2017-12-22 20:17:27.000 356 7881.84 939.49 53927.04 88888.00 2017-12-22 20:17:28.000 356 7881.83 939.48 53927.04 88888.00 2017-12-22 20:17:29.000 356 7881.81 939.46 53927.03 88888.00 2017-12-22 20:17:30.000 356 7881.79 939.47 53927.03 88888.00 2017-12-22 20:17:31.000 356 7881.77 939.47 53927.03 88888.00 2017-12-22 20:17:32.000 356 7881.75 939.46 53927.01 88888.00 2017-12-22 20:17:33.000 356 7881.75 939.45 53927.01 88888.00 2017-12-22 20:17:34.000 356 7881.75 939.46 53927.01 88888.00 2017-12-22 20:17:35.000 356 7881.74 939.47 53927.02 88888.00 2017-12-22 20:17:36.000 356 7881.72 939.46 53927.01 88888.00 2017-12-22 20:17:37.000 356 7881.71 939.44 53927.00 88888.00 2017-12-22 20:17:38.000 356 7881.69 939.43 53927.00 88888.00 2017-12-22 20:17:39.000 356 7881.69 939.43 53927.01 88888.00 2017-12-22 20:17:40.000 356 7881.68 939.43 53927.00 88888.00 2017-12-22 20:17:41.000 356 7881.68 939.43 53927.00 88888.00 2017-12-22 20:17:42.000 356 7881.67 939.43 53927.00 88888.00 2017-12-22 20:17:43.000 356 7881.67 939.43 53927.00 88888.00 2017-12-22 20:17:44.000 356 7881.66 939.42 53926.99 88888.00 2017-12-22 20:17:45.000 356 7881.65 939.42 53926.98 88888.00 2017-12-22 20:17:46.000 356 7881.65 939.43 53926.98 88888.00 2017-12-22 20:17:47.000 356 7881.65 939.43 53926.98 88888.00 2017-12-22 20:17:48.000 356 7881.64 939.41 53926.98 88888.00 2017-12-22 20:17:49.000 356 7881.64 939.40 53926.98 88888.00 2017-12-22 20:17:50.000 356 7881.64 939.40 53927.00 88888.00 2017-12-22 20:17:51.000 356 7881.65 939.41 53927.00 88888.00 2017-12-22 20:17:52.000 356 7881.64 939.42 53926.99 88888.00 2017-12-22 20:17:53.000 356 7881.63 939.42 53927.00 88888.00 2017-12-22 20:17:54.000 356 7881.63 939.39 53927.00 88888.00 2017-12-22 20:17:55.000 356 7881.64 939.39 53927.01 88888.00 2017-12-22 20:17:56.000 356 7881.65 939.42 53927.02 88888.00 2017-12-22 20:17:57.000 356 7881.66 939.43 53927.03 88888.00 2017-12-22 20:17:58.000 356 7881.66 939.42 53927.03 88888.00 2017-12-22 20:17:59.000 356 7881.66 939.41 53927.04 88888.00 2017-12-22 20:18:00.000 356 7881.66 939.41 53927.05 88888.00 2017-12-22 20:18:01.000 356 7881.66 939.43 53927.05 88888.00 2017-12-22 20:18:02.000 356 7881.68 939.43 53927.06 88888.00 2017-12-22 20:18:03.000 356 7881.67 939.42 53927.05 88888.00 2017-12-22 20:18:04.000 356 7881.67 939.42 53927.05 88888.00 2017-12-22 20:18:05.000 356 7881.67 939.42 53927.06 88888.00 2017-12-22 20:18:06.000 356 7881.67 939.41 53927.07 88888.00 2017-12-22 20:18:07.000 356 7881.68 939.41 53927.08 88888.00 2017-12-22 20:18:08.000 356 7881.69 939.41 53927.07 88888.00 2017-12-22 20:18:09.000 356 7881.70 939.42 53927.07 88888.00 2017-12-22 20:18:10.000 356 7881.70 939.43 53927.08 88888.00 2017-12-22 20:18:11.000 356 7881.70 939.43 53927.08 88888.00 2017-12-22 20:18:12.000 356 7881.70 939.43 53927.08 88888.00 2017-12-22 20:18:13.000 356 7881.70 939.43 53927.08 88888.00 2017-12-22 20:18:14.000 356 7881.69 939.41 53927.07 88888.00 2017-12-22 20:18:15.000 356 7881.68 939.41 53927.07 88888.00 2017-12-22 20:18:16.000 356 7881.67 939.42 53927.08 88888.00 2017-12-22 20:18:17.000 356 7881.67 939.41 53927.08 88888.00 2017-12-22 20:18:18.000 356 7881.67 939.40 53927.07 88888.00 2017-12-22 20:18:19.000 356 7881.66 939.41 53927.07 88888.00 2017-12-22 20:18:20.000 356 7881.66 939.41 53927.07 88888.00 2017-12-22 20:18:21.000 356 7881.66 939.42 53927.07 88888.00 2017-12-22 20:18:22.000 356 7881.67 939.42 53927.07 88888.00 2017-12-22 20:18:23.000 356 7881.66 939.41 53927.07 88888.00 2017-12-22 20:18:24.000 356 7881.65 939.39 53927.06 88888.00 2017-12-22 20:18:25.000 356 7881.66 939.38 53927.07 88888.00 2017-12-22 20:18:26.000 356 7881.65 939.39 53927.08 88888.00 2017-12-22 20:18:27.000 356 7881.64 939.39 53927.08 88888.00 2017-12-22 20:18:28.000 356 7881.64 939.38 53927.07 88888.00 2017-12-22 20:18:29.000 356 7881.64 939.38 53927.08 88888.00 2017-12-22 20:18:30.000 356 7881.63 939.37 53927.09 88888.00 2017-12-22 20:18:31.000 356 7881.63 939.36 53927.09 88888.00 2017-12-22 20:18:32.000 356 7881.63 939.37 53927.09 88888.00 2017-12-22 20:18:33.000 356 7881.65 939.39 53927.09 88888.00 2017-12-22 20:18:34.000 356 7881.66 939.40 53927.09 88888.00 2017-12-22 20:18:35.000 356 7881.65 939.40 53927.09 88888.00 2017-12-22 20:18:36.000 356 7881.64 939.39 53927.10 88888.00 2017-12-22 20:18:37.000 356 7881.63 939.40 53927.09 88888.00 2017-12-22 20:18:38.000 356 7881.62 939.41 53927.07 88888.00 2017-12-22 20:18:39.000 356 7881.62 939.41 53927.07 88888.00 2017-12-22 20:18:40.000 356 7881.63 939.41 53927.07 88888.00 2017-12-22 20:18:41.000 356 7881.62 939.42 53927.07 88888.00 2017-12-22 20:18:42.000 356 7881.61 939.43 53927.07 88888.00 2017-12-22 20:18:43.000 356 7881.61 939.43 53927.07 88888.00 2017-12-22 20:18:44.000 356 7881.61 939.43 53927.06 88888.00 2017-12-22 20:18:45.000 356 7881.61 939.44 53927.06 88888.00 2017-12-22 20:18:46.000 356 7881.59 939.44 53927.07 88888.00 2017-12-22 20:18:47.000 356 7881.58 939.42 53927.07 88888.00 2017-12-22 20:18:48.000 356 7881.58 939.42 53927.07 88888.00 2017-12-22 20:18:49.000 356 7881.58 939.43 53927.06 88888.00 2017-12-22 20:18:50.000 356 7881.59 939.45 53927.07 88888.00 2017-12-22 20:18:51.000 356 7881.59 939.45 53927.06 88888.00 2017-12-22 20:18:52.000 356 7881.58 939.44 53927.05 88888.00 2017-12-22 20:18:53.000 356 7881.56 939.43 53927.06 88888.00 2017-12-22 20:18:54.000 356 7881.55 939.45 53927.05 88888.00 2017-12-22 20:18:55.000 356 7881.55 939.46 53927.05 88888.00 2017-12-22 20:18:56.000 356 7881.54 939.45 53927.06 88888.00 2017-12-22 20:18:57.000 356 7881.53 939.44 53927.05 88888.00 2017-12-22 20:18:58.000 356 7881.52 939.43 53927.05 88888.00 2017-12-22 20:18:59.000 356 7881.53 939.44 53927.07 88888.00 2017-12-22 20:19:00.000 356 7881.54 939.43 53927.08 88888.00 2017-12-22 20:19:01.000 356 7881.55 939.43 53927.08 88888.00 2017-12-22 20:19:02.000 356 7881.55 939.45 53927.07 88888.00 2017-12-22 20:19:03.000 356 7881.54 939.44 53927.06 88888.00 2017-12-22 20:19:04.000 356 7881.53 939.41 53927.07 88888.00 2017-12-22 20:19:05.000 356 7881.52 939.41 53927.07 88888.00 2017-12-22 20:19:06.000 356 7881.51 939.40 53927.06 88888.00 2017-12-22 20:19:07.000 356 7881.51 939.40 53927.05 88888.00 2017-12-22 20:19:08.000 356 7881.51 939.40 53927.05 88888.00 2017-12-22 20:19:09.000 356 7881.50 939.41 53927.06 88888.00 2017-12-22 20:19:10.000 356 7881.50 939.40 53927.07 88888.00 2017-12-22 20:19:11.000 356 7881.49 939.38 53927.07 88888.00 2017-12-22 20:19:12.000 356 7881.48 939.37 53927.04 88888.00 2017-12-22 20:19:13.000 356 7881.47 939.37 53927.03 88888.00 2017-12-22 20:19:14.000 356 7881.46 939.39 53927.05 88888.00 2017-12-22 20:19:15.000 356 7881.46 939.39 53927.05 88888.00 2017-12-22 20:19:16.000 356 7881.45 939.38 53927.04 88888.00 2017-12-22 20:19:17.000 356 7881.43 939.38 53927.04 88888.00 2017-12-22 20:19:18.000 356 7881.42 939.37 53927.03 88888.00 2017-12-22 20:19:19.000 356 7881.40 939.36 53927.04 88888.00 2017-12-22 20:19:20.000 356 7881.40 939.35 53927.04 88888.00 2017-12-22 20:19:21.000 356 7881.38 939.34 53927.04 88888.00 2017-12-22 20:19:22.000 356 7881.37 939.34 53927.05 88888.00 2017-12-22 20:19:23.000 356 7881.38 939.34 53927.05 88888.00 2017-12-22 20:19:24.000 356 7881.39 939.34 53927.06 88888.00 2017-12-22 20:19:25.000 356 7881.38 939.34 53927.06 88888.00 2017-12-22 20:19:26.000 356 7881.36 939.34 53927.06 88888.00 2017-12-22 20:19:27.000 356 7881.36 939.35 53927.06 88888.00 2017-12-22 20:19:28.000 356 7881.36 939.34 53927.06 88888.00 2017-12-22 20:19:29.000 356 7881.35 939.33 53927.06 88888.00 2017-12-22 20:19:30.000 356 7881.34 939.32 53927.07 88888.00 2017-12-22 20:19:31.000 356 7881.34 939.32 53927.08 88888.00 2017-12-22 20:19:32.000 356 7881.33 939.31 53927.08 88888.00 2017-12-22 20:19:33.000 356 7881.33 939.31 53927.08 88888.00 2017-12-22 20:19:34.000 356 7881.33 939.30 53927.08 88888.00 2017-12-22 20:19:35.000 356 7881.33 939.30 53927.08 88888.00 2017-12-22 20:19:36.000 356 7881.31 939.31 53927.09 88888.00 2017-12-22 20:19:37.000 356 7881.30 939.32 53927.09 88888.00 2017-12-22 20:19:38.000 356 7881.30 939.32 53927.10 88888.00 2017-12-22 20:19:39.000 356 7881.30 939.30 53927.10 88888.00 2017-12-22 20:19:40.000 356 7881.30 939.30 53927.11 88888.00 2017-12-22 20:19:41.000 356 7881.30 939.29 53927.12 88888.00 2017-12-22 20:19:42.000 356 7881.30 939.28 53927.12 88888.00 2017-12-22 20:19:43.000 356 7881.30 939.28 53927.13 88888.00 2017-12-22 20:19:44.000 356 7881.29 939.27 53927.13 88888.00 2017-12-22 20:19:45.000 356 7881.30 939.27 53927.16 88888.00 2017-12-22 20:19:46.000 356 7881.30 939.26 53927.22 88888.00 2017-12-22 20:19:47.000 356 7881.30 939.26 53927.26 88888.00 2017-12-22 20:19:48.000 356 7881.29 939.26 53927.27 88888.00 2017-12-22 20:19:49.000 356 7881.29 939.26 53927.29 88888.00 2017-12-22 20:19:50.000 356 7881.29 939.26 53927.29 88888.00 2017-12-22 20:19:51.000 356 7881.30 939.24 53927.30 88888.00 2017-12-22 20:19:52.000 356 7881.31 939.24 53927.32 88888.00 2017-12-22 20:19:53.000 356 7881.32 939.24 53927.34 88888.00 2017-12-22 20:19:54.000 356 7881.32 939.23 53927.34 88888.00 2017-12-22 20:19:55.000 356 7881.31 939.23 53927.34 88888.00 2017-12-22 20:19:56.000 356 7881.32 939.23 53927.34 88888.00 2017-12-22 20:19:57.000 356 7881.32 939.21 53927.34 88888.00 2017-12-22 20:19:58.000 356 7881.31 939.20 53927.34 88888.00 2017-12-22 20:19:59.000 356 7881.31 939.20 53927.35 88888.00 2017-12-22 20:20:00.000 356 7881.31 939.20 53927.36 88888.00 2017-12-22 20:20:01.000 356 7881.32 939.19 53927.39 88888.00 2017-12-22 20:20:02.000 356 7881.33 939.20 53927.41 88888.00 2017-12-22 20:20:03.000 356 7881.33 939.21 53927.41 88888.00 2017-12-22 20:20:04.000 356 7881.33 939.20 53927.40 88888.00 2017-12-22 20:20:05.000 356 7881.33 939.20 53927.41 88888.00 2017-12-22 20:20:06.000 356 7881.33 939.20 53927.42 88888.00 2017-12-22 20:20:07.000 356 7881.33 939.18 53927.42 88888.00 2017-12-22 20:20:08.000 356 7881.32 939.17 53927.42 88888.00 2017-12-22 20:20:09.000 356 7881.32 939.17 53927.43 88888.00 2017-12-22 20:20:10.000 356 7881.33 939.16 53927.46 88888.00 2017-12-22 20:20:11.000 356 7881.35 939.17 53927.48 88888.00 2017-12-22 20:20:12.000 356 7881.36 939.17 53927.48 88888.00 2017-12-22 20:20:13.000 356 7881.37 939.15 53927.49 88888.00 2017-12-22 20:20:14.000 356 7881.37 939.15 53927.49 88888.00 2017-12-22 20:20:15.000 356 7881.38 939.15 53927.50 88888.00 2017-12-22 20:20:16.000 356 7881.38 939.14 53927.51 88888.00 2017-12-22 20:20:17.000 356 7881.37 939.14 53927.52 88888.00 2017-12-22 20:20:18.000 356 7881.37 939.12 53927.53 88888.00 2017-12-22 20:20:19.000 356 7881.38 939.11 53927.55 88888.00 2017-12-22 20:20:20.000 356 7881.38 939.10 53927.55 88888.00 2017-12-22 20:20:21.000 356 7881.39 939.10 53927.55 88888.00 2017-12-22 20:20:22.000 356 7881.41 939.09 53927.55 88888.00 2017-12-22 20:20:23.000 356 7881.43 939.09 53927.55 88888.00 2017-12-22 20:20:24.000 356 7881.46 939.10 53927.57 88888.00 2017-12-22 20:20:25.000 356 7881.47 939.09 53927.59 88888.00 2017-12-22 20:20:26.000 356 7881.48 939.09 53927.59 88888.00 2017-12-22 20:20:27.000 356 7881.50 939.09 53927.60 88888.00 2017-12-22 20:20:28.000 356 7881.51 939.07 53927.61 88888.00 2017-12-22 20:20:29.000 356 7881.52 939.05 53927.61 88888.00 2017-12-22 20:20:30.000 356 7881.53 939.05 53927.61 88888.00 2017-12-22 20:20:31.000 356 7881.54 939.06 53927.61 88888.00 2017-12-22 20:20:32.000 356 7881.55 939.06 53927.62 88888.00 2017-12-22 20:20:33.000 356 7881.56 939.04 53927.62 88888.00 2017-12-22 20:20:34.000 356 7881.57 939.03 53927.62 88888.00 2017-12-22 20:20:35.000 356 7881.58 939.03 53927.63 88888.00 2017-12-22 20:20:36.000 356 7881.59 939.03 53927.63 88888.00 2017-12-22 20:20:37.000 356 7881.61 939.02 53927.62 88888.00 2017-12-22 20:20:38.000 356 7881.62 939.01 53927.63 88888.00 2017-12-22 20:20:39.000 356 7881.63 939.01 53927.64 88888.00 2017-12-22 20:20:40.000 356 7881.66 939.00 53927.65 88888.00 2017-12-22 20:20:41.000 356 7881.68 938.98 53927.66 88888.00 2017-12-22 20:20:42.000 356 7881.69 938.97 53927.68 88888.00 2017-12-22 20:20:43.000 356 7881.72 938.97 53927.67 88888.00 2017-12-22 20:20:44.000 356 7881.74 938.98 53927.67 88888.00 2017-12-22 20:20:45.000 356 7881.75 938.96 53927.68 88888.00 2017-12-22 20:20:46.000 356 7881.76 938.94 53927.69 88888.00 2017-12-22 20:20:47.000 356 7881.77 938.95 53927.67 88888.00 2017-12-22 20:20:48.000 356 7881.77 938.96 53927.66 88888.00 2017-12-22 20:20:49.000 356 7881.77 938.93 53927.67 88888.00 2017-12-22 20:20:50.000 356 7881.79 938.91 53927.68 88888.00 2017-12-22 20:20:51.000 356 7881.81 938.91 53927.69 88888.00 2017-12-22 20:20:52.000 356 7881.82 938.91 53927.70 88888.00 2017-12-22 20:20:53.000 356 7881.83 938.90 53927.69 88888.00 2017-12-22 20:20:54.000 356 7881.84 938.89 53927.68 88888.00 2017-12-22 20:20:55.000 356 7881.83 938.85 53927.67 88888.00 2017-12-22 20:20:56.000 356 7881.82 938.83 53927.67 88888.00 2017-12-22 20:20:57.000 356 7881.82 938.84 53927.68 88888.00 2017-12-22 20:20:58.000 356 7881.84 938.84 53927.69 88888.00 2017-12-22 20:20:59.000 356 7881.87 938.83 53927.70 88888.00 2017-12-22 20:21:00.000 356 7881.89 938.84 53927.71 88888.00 2017-12-22 20:21:01.000 356 7881.91 938.82 53927.69 88888.00 2017-12-22 20:21:02.000 356 7881.92 938.82 53927.68 88888.00 2017-12-22 20:21:03.000 356 7881.93 938.83 53927.68 88888.00 2017-12-22 20:21:04.000 356 7881.93 938.81 53927.68 88888.00 2017-12-22 20:21:05.000 356 7881.93 938.79 53927.68 88888.00 2017-12-22 20:21:06.000 356 7881.94 938.78 53927.70 88888.00 2017-12-22 20:21:07.000 356 7881.95 938.77 53927.70 88888.00 2017-12-22 20:21:08.000 356 7881.96 938.77 53927.70 88888.00 2017-12-22 20:21:09.000 356 7881.97 938.77 53927.69 88888.00 2017-12-22 20:21:10.000 356 7881.97 938.76 53927.70 88888.00 2017-12-22 20:21:11.000 356 7881.97 938.75 53927.70 88888.00 2017-12-22 20:21:12.000 356 7881.99 938.74 53927.70 88888.00 2017-12-22 20:21:13.000 356 7882.01 938.72 53927.71 88888.00 2017-12-22 20:21:14.000 356 7882.03 938.72 53927.73 88888.00 2017-12-22 20:21:15.000 356 7882.04 938.72 53927.74 88888.00 2017-12-22 20:21:16.000 356 7882.05 938.72 53927.73 88888.00 2017-12-22 20:21:17.000 356 7882.05 938.72 53927.73 88888.00 2017-12-22 20:21:18.000 356 7882.05 938.71 53927.73 88888.00 2017-12-22 20:21:19.000 356 7882.06 938.69 53927.73 88888.00 2017-12-22 20:21:20.000 356 7882.07 938.70 53927.75 88888.00 2017-12-22 20:21:21.000 356 7882.10 938.71 53927.77 88888.00 2017-12-22 20:21:22.000 356 7882.12 938.71 53927.79 88888.00 2017-12-22 20:21:23.000 356 7882.14 938.71 53927.80 88888.00 2017-12-22 20:21:24.000 356 7882.15 938.71 53927.81 88888.00 2017-12-22 20:21:25.000 356 7882.17 938.70 53927.82 88888.00 2017-12-22 20:21:26.000 356 7882.19 938.71 53927.82 88888.00 2017-12-22 20:21:27.000 356 7882.20 938.71 53927.82 88888.00 2017-12-22 20:21:28.000 356 7882.22 938.71 53927.84 88888.00 2017-12-22 20:21:29.000 356 7882.24 938.72 53927.86 88888.00 2017-12-22 20:21:30.000 356 7882.25 938.73 53927.88 88888.00 2017-12-22 20:21:31.000 356 7882.26 938.75 53927.88 88888.00 2017-12-22 20:21:32.000 356 7882.27 938.75 53927.88 88888.00 2017-12-22 20:21:33.000 356 7882.28 938.75 53927.89 88888.00 2017-12-22 20:21:34.000 356 7882.30 938.76 53927.90 88888.00 2017-12-22 20:21:35.000 356 7882.32 938.78 53927.91 88888.00 2017-12-22 20:21:36.000 356 7882.32 938.79 53927.92 88888.00 2017-12-22 20:21:37.000 356 7882.33 938.78 53927.92 88888.00 2017-12-22 20:21:38.000 356 7882.34 938.77 53927.92 88888.00 2017-12-22 20:21:39.000 356 7882.35 938.78 53927.94 88888.00 2017-12-22 20:21:40.000 356 7882.37 938.79 53927.94 88888.00 2017-12-22 20:21:41.000 356 7882.40 938.80 53927.94 88888.00 2017-12-22 20:21:42.000 356 7882.40 938.82 53927.96 88888.00 2017-12-22 20:21:43.000 356 7882.42 938.82 53927.97 88888.00 2017-12-22 20:21:44.000 356 7882.45 938.82 53927.98 88888.00 2017-12-22 20:21:45.000 356 7882.45 938.83 53927.98 88888.00 2017-12-22 20:21:46.000 356 7882.45 938.84 53927.98 88888.00 2017-12-22 20:21:47.000 356 7882.47 938.84 53927.98 88888.00 2017-12-22 20:21:48.000 356 7882.48 938.84 53927.99 88888.00 2017-12-22 20:21:49.000 356 7882.47 938.85 53927.99 88888.00 2017-12-22 20:21:50.000 356 7882.47 938.86 53928.00 88888.00 2017-12-22 20:21:51.000 356 7882.49 938.86 53928.00 88888.00 2017-12-22 20:21:52.000 356 7882.49 938.86 53927.99 88888.00 2017-12-22 20:21:53.000 356 7882.49 938.87 53927.98 88888.00 2017-12-22 20:21:54.000 356 7882.50 938.89 53927.98 88888.00 2017-12-22 20:21:55.000 356 7882.49 938.88 53927.98 88888.00 2017-12-22 20:21:56.000 356 7882.47 938.87 53927.98 88888.00 2017-12-22 20:21:57.000 356 7882.46 938.86 53927.99 88888.00 2017-12-22 20:21:58.000 356 7882.47 938.87 53927.99 88888.00 2017-12-22 20:21:59.000 356 7882.48 938.88 53927.98 88888.00 2017-12-22 20:22:00.000 356 7882.49 938.90 53927.97 88888.00 2017-12-22 20:22:01.000 356 7882.47 938.90 53927.96 88888.00 2017-12-22 20:22:02.000 356 7882.45 938.89 53927.97 88888.00 2017-12-22 20:22:03.000 356 7882.45 938.87 53927.97 88888.00 2017-12-22 20:22:04.000 356 7882.45 938.87 53927.96 88888.00 2017-12-22 20:22:05.000 356 7882.44 938.88 53927.95 88888.00 2017-12-22 20:22:06.000 356 7882.43 938.89 53927.95 88888.00 2017-12-22 20:22:07.000 356 7882.42 938.87 53927.96 88888.00 2017-12-22 20:22:08.000 356 7882.42 938.87 53927.95 88888.00 2017-12-22 20:22:09.000 356 7882.40 938.87 53927.95 88888.00 2017-12-22 20:22:10.000 356 7882.37 938.87 53927.94 88888.00 2017-12-22 20:22:11.000 356 7882.37 938.87 53927.93 88888.00 2017-12-22 20:22:12.000 356 7882.36 938.87 53927.93 88888.00 2017-12-22 20:22:13.000 356 7882.34 938.88 53927.94 88888.00 2017-12-22 20:22:14.000 356 7882.33 938.88 53927.93 88888.00 2017-12-22 20:22:15.000 356 7882.32 938.88 53927.91 88888.00 2017-12-22 20:22:16.000 356 7882.31 938.89 53927.91 88888.00 2017-12-22 20:22:17.000 356 7882.30 938.88 53927.91 88888.00 2017-12-22 20:22:18.000 356 7882.28 938.87 53927.91 88888.00 2017-12-22 20:22:19.000 356 7882.26 938.89 53927.90 88888.00 2017-12-22 20:22:20.000 356 7882.25 938.91 53927.90 88888.00 2017-12-22 20:22:21.000 356 7882.24 938.90 53927.89 88888.00 2017-12-22 20:22:22.000 356 7882.24 938.89 53927.89 88888.00 2017-12-22 20:22:23.000 356 7882.23 938.90 53927.90 88888.00 2017-12-22 20:22:24.000 356 7882.21 938.90 53927.89 88888.00 2017-12-22 20:22:25.000 356 7882.19 938.90 53927.89 88888.00 2017-12-22 20:22:26.000 356 7882.18 938.89 53927.89 88888.00 2017-12-22 20:22:27.000 356 7882.17 938.89 53927.88 88888.00 2017-12-22 20:22:28.000 356 7882.16 938.89 53927.88 88888.00 2017-12-22 20:22:29.000 356 7882.16 938.90 53927.89 88888.00 2017-12-22 20:22:30.000 356 7882.15 938.91 53927.90 88888.00 2017-12-22 20:22:31.000 356 7882.14 938.90 53927.90 88888.00 2017-12-22 20:22:32.000 356 7882.14 938.89 53927.91 88888.00 2017-12-22 20:22:33.000 356 7882.15 938.89 53927.91 88888.00 2017-12-22 20:22:34.000 356 7882.14 938.91 53927.91 88888.00 2017-12-22 20:22:35.000 356 7882.14 938.92 53927.92 88888.00 2017-12-22 20:22:36.000 356 7882.15 938.92 53927.92 88888.00 2017-12-22 20:22:37.000 356 7882.14 938.91 53927.92 88888.00 2017-12-22 20:22:38.000 356 7882.12 938.91 53927.92 88888.00 2017-12-22 20:22:39.000 356 7882.12 938.93 53927.93 88888.00 2017-12-22 20:22:40.000 356 7882.12 938.94 53927.93 88888.00 2017-12-22 20:22:41.000 356 7882.11 938.93 53927.93 88888.00 2017-12-22 20:22:42.000 356 7882.11 938.92 53927.95 88888.00 2017-12-22 20:22:43.000 356 7882.12 938.93 53927.96 88888.00 2017-12-22 20:22:44.000 356 7882.14 938.93 53927.96 88888.00 2017-12-22 20:22:45.000 356 7882.15 938.92 53927.96 88888.00 2017-12-22 20:22:46.000 356 7882.14 938.93 53927.96 88888.00 2017-12-22 20:22:47.000 356 7882.13 938.94 53927.96 88888.00 2017-12-22 20:22:48.000 356 7882.13 938.94 53927.95 88888.00 2017-12-22 20:22:49.000 356 7882.13 938.94 53927.97 88888.00 2017-12-22 20:22:50.000 356 7882.12 938.94 53927.99 88888.00 2017-12-22 20:22:51.000 356 7882.12 938.93 53927.99 88888.00 2017-12-22 20:22:52.000 356 7882.12 938.95 53927.98 88888.00 2017-12-22 20:22:53.000 356 7882.11 938.96 53927.98 88888.00 2017-12-22 20:22:54.000 356 7882.10 938.95 53927.98 88888.00 2017-12-22 20:22:55.000 356 7882.09 938.94 53927.98 88888.00 2017-12-22 20:22:56.000 356 7882.08 938.95 53927.98 88888.00 2017-12-22 20:22:57.000 356 7882.07 938.97 53927.99 88888.00 2017-12-22 20:22:58.000 356 7882.07 938.97 53928.00 88888.00 2017-12-22 20:22:59.000 356 7882.07 938.94 53928.00 88888.00 2017-12-22 20:23:00.000 356 7882.06 938.94 53928.01 88888.00 2017-12-22 20:23:01.000 356 7882.05 938.95 53928.02 88888.00 2017-12-22 20:23:02.000 356 7882.05 938.96 53928.04 88888.00 2017-12-22 20:23:03.000 356 7882.07 938.97 53928.05 88888.00 2017-12-22 20:23:04.000 356 7882.08 938.99 53928.05 88888.00 2017-12-22 20:23:05.000 356 7882.09 938.98 53928.04 88888.00 2017-12-22 20:23:06.000 356 7882.10 938.98 53928.04 88888.00 2017-12-22 20:23:07.000 356 7882.09 938.99 53928.04 88888.00 2017-12-22 20:23:08.000 356 7882.08 938.99 53928.05 88888.00 2017-12-22 20:23:09.000 356 7882.09 938.99 53928.06 88888.00 2017-12-22 20:23:10.000 356 7882.09 939.00 53928.06 88888.00 2017-12-22 20:23:11.000 356 7882.09 939.00 53928.07 88888.00 2017-12-22 20:23:12.000 356 7882.09 939.01 53928.08 88888.00 2017-12-22 20:23:13.000 356 7882.08 939.00 53928.10 88888.00 2017-12-22 20:23:14.000 356 7882.07 939.00 53928.09 88888.00 2017-12-22 20:23:15.000 356 7882.07 938.99 53928.07 88888.00 2017-12-22 20:23:16.000 356 7882.09 939.00 53928.09 88888.00 2017-12-22 20:23:17.000 356 7882.09 939.01 53928.11 88888.00 2017-12-22 20:23:18.000 356 7882.07 939.01 53928.11 88888.00 2017-12-22 20:23:19.000 356 7882.08 939.01 53928.11 88888.00 2017-12-22 20:23:20.000 356 7882.10 939.01 53928.11 88888.00 2017-12-22 20:23:21.000 356 7882.11 939.00 53928.12 88888.00 2017-12-22 20:23:22.000 356 7882.11 939.00 53928.13 88888.00 2017-12-22 20:23:23.000 356 7882.11 939.00 53928.14 88888.00 2017-12-22 20:23:24.000 356 7882.12 938.99 53928.14 88888.00 2017-12-22 20:23:25.000 356 7882.12 938.98 53928.14 88888.00 2017-12-22 20:23:26.000 356 7882.11 938.98 53928.15 88888.00 2017-12-22 20:23:27.000 356 7882.12 938.99 53928.15 88888.00 2017-12-22 20:23:28.000 356 7882.13 939.00 53928.16 88888.00 2017-12-22 20:23:29.000 356 7882.13 938.99 53928.17 88888.00 2017-12-22 20:23:30.000 356 7882.13 938.99 53928.18 88888.00 2017-12-22 20:23:31.000 356 7882.14 939.00 53928.18 88888.00 2017-12-22 20:23:32.000 356 7882.15 938.98 53928.20 88888.00 2017-12-22 20:23:33.000 356 7882.15 938.97 53928.22 88888.00 2017-12-22 20:23:34.000 356 7882.15 938.98 53928.22 88888.00 2017-12-22 20:23:35.000 356 7882.15 938.99 53928.23 88888.00 2017-12-22 20:23:36.000 356 7882.17 938.99 53928.23 88888.00 2017-12-22 20:23:37.000 356 7882.18 939.00 53928.25 88888.00 2017-12-22 20:23:38.000 356 7882.18 939.00 53928.26 88888.00 2017-12-22 20:23:39.000 356 7882.18 938.98 53928.27 88888.00 2017-12-22 20:23:40.000 356 7882.19 938.96 53928.27 88888.00 2017-12-22 20:23:41.000 356 7882.19 938.96 53928.29 88888.00 2017-12-22 20:23:42.000 356 7882.19 938.96 53928.29 88888.00 2017-12-22 20:23:43.000 356 7882.20 938.96 53928.29 88888.00 2017-12-22 20:23:44.000 356 7882.20 938.97 53928.30 88888.00 2017-12-22 20:23:45.000 356 7882.21 938.98 53928.30 88888.00 2017-12-22 20:23:46.000 356 7882.21 938.97 53928.31 88888.00 2017-12-22 20:23:47.000 356 7882.21 938.95 53928.33 88888.00 2017-12-22 20:23:48.000 356 7882.22 938.95 53928.34 88888.00 2017-12-22 20:23:49.000 356 7882.23 938.95 53928.35 88888.00 2017-12-22 20:23:50.000 356 7882.24 938.96 53928.35 88888.00 2017-12-22 20:23:51.000 356 7882.24 938.95 53928.34 88888.00 2017-12-22 20:23:52.000 356 7882.24 938.94 53928.36 88888.00 2017-12-22 20:23:53.000 356 7882.24 938.94 53928.37 88888.00 2017-12-22 20:23:54.000 356 7882.25 938.96 53928.38 88888.00 2017-12-22 20:23:55.000 356 7882.25 938.95 53928.38 88888.00 2017-12-22 20:23:56.000 356 7882.26 938.94 53928.38 88888.00 2017-12-22 20:23:57.000 356 7882.26 938.96 53928.40 88888.00 2017-12-22 20:23:58.000 356 7882.26 938.98 53928.41 88888.00 2017-12-22 20:23:59.000 356 7882.26 938.98 53928.42 88888.00 2017-12-22 20:24:00.000 356 7882.26 938.96 53928.43 88888.00 2017-12-22 20:24:01.000 356 7882.27 938.96 53928.44 88888.00 2017-12-22 20:24:02.000 356 7882.28 938.97 53928.44 88888.00 2017-12-22 20:24:03.000 356 7882.29 938.97 53928.45 88888.00 2017-12-22 20:24:04.000 356 7882.30 938.97 53928.45 88888.00 2017-12-22 20:24:05.000 356 7882.30 938.97 53928.45 88888.00 2017-12-22 20:24:06.000 356 7882.30 938.97 53928.46 88888.00 2017-12-22 20:24:07.000 356 7882.31 938.97 53928.46 88888.00 2017-12-22 20:24:08.000 356 7882.31 938.98 53928.47 88888.00 2017-12-22 20:24:09.000 356 7882.30 938.98 53928.48 88888.00 2017-12-22 20:24:10.000 356 7882.30 938.97 53928.49 88888.00 2017-12-22 20:24:11.000 356 7882.31 938.97 53928.50 88888.00 2017-12-22 20:24:12.000 356 7882.33 938.97 53928.51 88888.00 2017-12-22 20:24:13.000 356 7882.35 938.99 53928.51 88888.00 2017-12-22 20:24:14.000 356 7882.37 939.01 53928.52 88888.00 2017-12-22 20:24:15.000 356 7882.38 939.01 53928.54 88888.00 2017-12-22 20:24:16.000 356 7882.37 938.99 53928.55 88888.00 2017-12-22 20:24:17.000 356 7882.37 939.00 53928.54 88888.00 2017-12-22 20:24:18.000 356 7882.38 939.00 53928.55 88888.00 2017-12-22 20:24:19.000 356 7882.39 939.00 53928.57 88888.00 2017-12-22 20:24:20.000 356 7882.40 939.01 53928.57 88888.00 2017-12-22 20:24:21.000 356 7882.41 939.00 53928.57 88888.00 2017-12-22 20:24:22.000 356 7882.42 938.99 53928.58 88888.00 2017-12-22 20:24:23.000 356 7882.42 939.00 53928.59 88888.00 2017-12-22 20:24:24.000 356 7882.43 939.00 53928.60 88888.00 2017-12-22 20:24:25.000 356 7882.45 939.00 53928.62 88888.00 2017-12-22 20:24:26.000 356 7882.46 939.02 53928.63 88888.00 2017-12-22 20:24:27.000 356 7882.47 939.02 53928.63 88888.00 2017-12-22 20:24:28.000 356 7882.47 939.01 53928.64 88888.00 2017-12-22 20:24:29.000 356 7882.47 939.03 53928.64 88888.00 2017-12-22 20:24:30.000 356 7882.47 939.04 53928.64 88888.00 2017-12-22 20:24:31.000 356 7882.48 939.04 53928.64 88888.00 2017-12-22 20:24:32.000 356 7882.51 939.05 53928.65 88888.00 2017-12-22 20:24:33.000 356 7882.53 939.07 53928.66 88888.00 2017-12-22 20:24:34.000 356 7882.53 939.08 53928.67 88888.00 2017-12-22 20:24:35.000 356 7882.53 939.08 53928.66 88888.00 2017-12-22 20:24:36.000 356 7882.53 939.09 53928.66 88888.00 2017-12-22 20:24:37.000 356 7882.55 939.09 53928.66 88888.00 2017-12-22 20:24:38.000 356 7882.54 939.09 53928.66 88888.00 2017-12-22 20:24:39.000 356 7882.54 939.09 53928.68 88888.00 2017-12-22 20:24:40.000 356 7882.54 939.09 53928.68 88888.00 2017-12-22 20:24:41.000 356 7882.54 939.11 53928.67 88888.00 2017-12-22 20:24:42.000 356 7882.54 939.12 53928.67 88888.00 2017-12-22 20:24:43.000 356 7882.53 939.12 53928.68 88888.00 2017-12-22 20:24:44.000 356 7882.52 939.13 53928.67 88888.00 2017-12-22 20:24:45.000 356 7882.52 939.13 53928.66 88888.00 2017-12-22 20:24:46.000 356 7882.51 939.13 53928.64 88888.00 2017-12-22 20:24:47.000 356 7882.50 939.14 53928.65 88888.00 2017-12-22 20:24:48.000 356 7882.49 939.14 53928.64 88888.00 2017-12-22 20:24:49.000 356 7882.49 939.14 53928.63 88888.00 2017-12-22 20:24:50.000 356 7882.47 939.15 53928.63 88888.00 2017-12-22 20:24:51.000 356 7882.45 939.15 53928.63 88888.00 2017-12-22 20:24:52.000 356 7882.45 939.15 53928.62 88888.00 2017-12-22 20:24:53.000 356 7882.43 939.16 53928.62 88888.00 2017-12-22 20:24:54.000 356 7882.41 939.15 53928.62 88888.00 2017-12-22 20:24:55.000 356 7882.40 939.15 53928.62 88888.00 2017-12-22 20:24:56.000 356 7882.39 939.14 53928.61 88888.00 2017-12-22 20:24:57.000 356 7882.38 939.13 53928.61 88888.00 2017-12-22 20:24:58.000 356 7882.38 939.14 53928.62 88888.00 2017-12-22 20:24:59.000 356 7882.39 939.16 53928.61 88888.00 2017-12-22 20:25:00.000 356 7882.38 939.15 53928.61 88888.00 2017-12-22 20:25:01.000 356 7882.35 939.14 53928.61 88888.00 2017-12-22 20:25:02.000 356 7882.33 939.16 53928.60 88888.00 2017-12-22 20:25:03.000 356 7882.33 939.16 53928.60 88888.00 2017-12-22 20:25:04.000 356 7882.32 939.14 53928.62 88888.00 2017-12-22 20:25:05.000 356 7882.32 939.14 53928.62 88888.00 2017-12-22 20:25:06.000 356 7882.33 939.14 53928.62 88888.00 2017-12-22 20:25:07.000 356 7882.33 939.14 53928.63 88888.00 2017-12-22 20:25:08.000 356 7882.34 939.15 53928.64 88888.00 2017-12-22 20:25:09.000 356 7882.33 939.14 53928.64 88888.00 2017-12-22 20:25:10.000 356 7882.33 939.11 53928.63 88888.00 2017-12-22 20:25:11.000 356 7882.32 939.09 53928.63 88888.00 2017-12-22 20:25:12.000 356 7882.31 939.09 53928.63 88888.00 2017-12-22 20:25:13.000 356 7882.29 939.10 53928.63 88888.00 2017-12-22 20:25:14.000 356 7882.28 939.10 53928.63 88888.00 2017-12-22 20:25:15.000 356 7882.27 939.09 53928.63 88888.00 2017-12-22 20:25:16.000 356 7882.28 939.08 53928.62 88888.00 2017-12-22 20:25:17.000 356 7882.28 939.07 53928.61 88888.00 2017-12-22 20:25:18.000 356 7882.26 939.06 53928.61 88888.00 2017-12-22 20:25:19.000 356 7882.23 939.04 53928.61 88888.00 2017-12-22 20:25:20.000 356 7882.21 939.02 53928.62 88888.00 2017-12-22 20:25:21.000 356 7882.19 939.02 53928.62 88888.00 2017-12-22 20:25:22.000 356 7882.17 939.01 53928.61 88888.00 2017-12-22 20:25:23.000 356 7882.16 939.00 53928.61 88888.00 2017-12-22 20:25:24.000 356 7882.16 939.00 53928.61 88888.00 2017-12-22 20:25:25.000 356 7882.17 938.99 53928.62 88888.00 2017-12-22 20:25:26.000 356 7882.16 938.97 53928.63 88888.00 2017-12-22 20:25:27.000 356 7882.15 938.96 53928.62 88888.00 2017-12-22 20:25:28.000 356 7882.14 938.95 53928.62 88888.00 2017-12-22 20:25:29.000 356 7882.15 938.93 53928.63 88888.00 2017-12-22 20:25:30.000 356 7882.16 938.91 53928.64 88888.00 2017-12-22 20:25:31.000 356 7882.15 938.91 53928.65 88888.00 2017-12-22 20:25:32.000 356 7882.15 938.91 53928.66 88888.00 2017-12-22 20:25:33.000 356 7882.15 938.90 53928.66 88888.00 2017-12-22 20:25:34.000 356 7882.13 938.87 53928.67 88888.00 2017-12-22 20:25:35.000 356 7882.13 938.86 53928.68 88888.00 2017-12-22 20:25:36.000 356 7882.13 938.86 53928.69 88888.00 2017-12-22 20:25:37.000 356 7882.13 938.86 53928.68 88888.00 2017-12-22 20:25:38.000 356 7882.12 938.85 53928.68 88888.00 2017-12-22 20:25:39.000 356 7882.11 938.84 53928.66 88888.00 2017-12-22 20:25:40.000 356 7882.10 938.84 53928.66 88888.00 2017-12-22 20:25:41.000 356 7882.09 938.84 53928.67 88888.00 2017-12-22 20:25:42.000 356 7882.08 938.82 53928.66 88888.00 2017-12-22 20:25:43.000 356 7882.06 938.80 53928.67 88888.00 2017-12-22 20:25:44.000 356 7882.05 938.80 53928.67 88888.00 2017-12-22 20:25:45.000 356 7882.05 938.79 53928.67 88888.00 2017-12-22 20:25:46.000 356 7882.04 938.78 53928.67 88888.00 2017-12-22 20:25:47.000 356 7882.04 938.78 53928.68 88888.00 2017-12-22 20:25:48.000 356 7882.04 938.79 53928.66 88888.00 2017-12-22 20:25:49.000 356 7882.04 938.79 53928.66 88888.00 2017-12-22 20:25:50.000 356 7882.03 938.78 53928.66 88888.00 2017-12-22 20:25:51.000 356 7882.03 938.78 53928.68 88888.00 2017-12-22 20:25:52.000 356 7882.02 938.79 53928.67 88888.00 2017-12-22 20:25:53.000 356 7882.02 938.79 53928.66 88888.00 2017-12-22 20:25:54.000 356 7882.01 938.79 53928.67 88888.00 2017-12-22 20:25:55.000 356 7882.01 938.79 53928.67 88888.00 2017-12-22 20:25:56.000 356 7882.02 938.80 53928.67 88888.00 2017-12-22 20:25:57.000 356 7882.02 938.79 53928.68 88888.00 2017-12-22 20:25:58.000 356 7882.00 938.79 53928.67 88888.00 2017-12-22 20:25:59.000 356 7881.99 938.79 53928.66 88888.00 2017-12-22 20:26:00.000 356 7882.01 938.79 53928.67 88888.00 2017-12-22 20:26:01.000 356 7882.01 938.80 53928.69 88888.00 2017-12-22 20:26:02.000 356 7882.01 938.80 53928.69 88888.00 2017-12-22 20:26:03.000 356 7882.01 938.80 53928.68 88888.00 2017-12-22 20:26:04.000 356 7882.01 938.80 53928.69 88888.00 2017-12-22 20:26:05.000 356 7882.02 938.80 53928.70 88888.00 2017-12-22 20:26:06.000 356 7882.03 938.79 53928.71 88888.00 2017-12-22 20:26:07.000 356 7882.04 938.80 53928.72 88888.00 2017-12-22 20:26:08.000 356 7882.04 938.80 53928.73 88888.00 2017-12-22 20:26:09.000 356 7882.06 938.80 53928.75 88888.00 2017-12-22 20:26:10.000 356 7882.09 938.81 53928.76 88888.00 2017-12-22 20:26:11.000 356 7882.11 938.82 53928.77 88888.00 2017-12-22 20:26:12.000 356 7882.12 938.81 53928.77 88888.00 2017-12-22 20:26:13.000 356 7882.14 938.81 53928.78 88888.00 2017-12-22 20:26:14.000 356 7882.15 938.80 53928.80 88888.00 2017-12-22 20:26:15.000 356 7882.16 938.81 53928.82 88888.00 2017-12-22 20:26:16.000 356 7882.17 938.82 53928.84 88888.00 2017-12-22 20:26:17.000 356 7882.19 938.82 53928.85 88888.00 2017-12-22 20:26:18.000 356 7882.21 938.81 53928.86 88888.00 2017-12-22 20:26:19.000 356 7882.23 938.80 53928.88 88888.00 2017-12-22 20:26:20.000 356 7882.23 938.78 53928.89 88888.00 2017-12-22 20:26:21.000 356 7882.23 938.77 53928.91 88888.00 2017-12-22 20:26:22.000 356 7882.25 938.77 53928.91 88888.00 2017-12-22 20:26:23.000 356 7882.27 938.76 53928.92 88888.00 2017-12-22 20:26:24.000 356 7882.28 938.76 53928.94 88888.00 2017-12-22 20:26:25.000 356 7882.29 938.75 53928.95 88888.00 2017-12-22 20:26:26.000 356 7882.30 938.73 53928.97 88888.00 2017-12-22 20:26:27.000 356 7882.32 938.73 53928.98 88888.00 2017-12-22 20:26:28.000 356 7882.34 938.73 53929.00 88888.00 2017-12-22 20:26:29.000 356 7882.35 938.73 53929.00 88888.00 2017-12-22 20:26:30.000 356 7882.36 938.72 53929.00 88888.00 2017-12-22 20:26:31.000 356 7882.36 938.70 53929.02 88888.00 2017-12-22 20:26:32.000 356 7882.37 938.69 53929.03 88888.00 2017-12-22 20:26:33.000 356 7882.37 938.68 53929.04 88888.00 2017-12-22 20:26:34.000 356 7882.37 938.67 53929.04 88888.00 2017-12-22 20:26:35.000 356 7882.38 938.65 53929.05 88888.00 2017-12-22 20:26:36.000 356 7882.38 938.63 53929.05 88888.00 2017-12-22 20:26:37.000 356 7882.39 938.62 53929.06 88888.00 2017-12-22 20:26:38.000 356 7882.39 938.63 53929.07 88888.00 2017-12-22 20:26:39.000 356 7882.38 938.61 53929.07 88888.00 2017-12-22 20:26:40.000 356 7882.39 938.59 53929.07 88888.00 2017-12-22 20:26:41.000 356 7882.39 938.57 53929.07 88888.00 2017-12-22 20:26:42.000 356 7882.39 938.57 53929.07 88888.00 2017-12-22 20:26:43.000 356 7882.39 938.56 53929.07 88888.00 2017-12-22 20:26:44.000 356 7882.38 938.56 53929.09 88888.00 2017-12-22 20:26:45.000 356 7882.37 938.56 53929.09 88888.00 2017-12-22 20:26:46.000 356 7882.37 938.54 53929.09 88888.00 2017-12-22 20:26:47.000 356 7882.37 938.54 53929.08 88888.00 2017-12-22 20:26:48.000 356 7882.37 938.53 53929.08 88888.00 2017-12-22 20:26:49.000 356 7882.36 938.51 53929.08 88888.00 2017-12-22 20:26:50.000 356 7882.35 938.50 53929.10 88888.00 2017-12-22 20:26:51.000 356 7882.35 938.49 53929.10 88888.00 2017-12-22 20:26:52.000 356 7882.36 938.48 53929.10 88888.00 2017-12-22 20:26:53.000 356 7882.35 938.48 53929.10 88888.00 2017-12-22 20:26:54.000 356 7882.35 938.46 53929.11 88888.00 2017-12-22 20:26:55.000 356 7882.35 938.44 53929.11 88888.00 2017-12-22 20:26:56.000 356 7882.35 938.43 53929.12 88888.00 2017-12-22 20:26:57.000 356 7882.35 938.42 53929.14 88888.00 2017-12-22 20:26:58.000 356 7882.35 938.40 53929.16 88888.00 2017-12-22 20:26:59.000 356 7882.35 938.39 53929.16 88888.00 2017-12-22 20:27:00.000 356 7882.35 938.37 53929.16 88888.00 2017-12-22 20:27:01.000 356 7882.33 938.33 53929.15 88888.00 2017-12-22 20:27:02.000 356 7882.32 938.32 53929.15 88888.00 2017-12-22 20:27:03.000 356 7882.32 938.32 53929.14 88888.00 2017-12-22 20:27:04.000 356 7882.33 938.30 53929.15 88888.00 2017-12-22 20:27:05.000 356 7882.31 938.27 53929.16 88888.00 2017-12-22 20:27:06.000 356 7882.31 938.26 53929.16 88888.00 2017-12-22 20:27:07.000 356 7882.31 938.24 53929.16 88888.00 2017-12-22 20:27:08.000 356 7882.30 938.21 53929.16 88888.00 2017-12-22 20:27:09.000 356 7882.28 938.19 53929.17 88888.00 2017-12-22 20:27:10.000 356 7882.26 938.17 53929.16 88888.00 2017-12-22 20:27:11.000 356 7882.24 938.13 53929.15 88888.00 2017-12-22 20:27:12.000 356 7882.21 938.11 53929.15 88888.00 2017-12-22 20:27:13.000 356 7882.20 938.09 53929.16 88888.00 2017-12-22 20:27:14.000 356 7882.20 938.07 53929.16 88888.00 2017-12-22 20:27:15.000 356 7882.19 938.05 53929.15 88888.00 2017-12-22 20:27:16.000 356 7882.15 938.04 53929.14 88888.00 2017-12-22 20:27:17.000 356 7882.12 938.02 53929.13 88888.00 2017-12-22 20:27:18.000 356 7882.10 937.99 53929.12 88888.00 2017-12-22 20:27:19.000 356 7882.08 937.98 53929.11 88888.00 2017-12-22 20:27:20.000 356 7882.07 937.97 53929.11 88888.00 2017-12-22 20:27:21.000 356 7882.06 937.95 53929.11 88888.00 2017-12-22 20:27:22.000 356 7882.04 937.92 53929.11 88888.00 2017-12-22 20:27:23.000 356 7882.02 937.91 53929.10 88888.00 2017-12-22 20:27:24.000 356 7882.00 937.90 53929.08 88888.00 2017-12-22 20:27:25.000 356 7881.98 937.89 53929.07 88888.00 2017-12-22 20:27:26.000 356 7881.95 937.88 53929.07 88888.00 2017-12-22 20:27:27.000 356 7881.92 937.87 53929.06 88888.00 2017-12-22 20:27:28.000 356 7881.91 937.85 53929.05 88888.00 2017-12-22 20:27:29.000 356 7881.89 937.83 53929.05 88888.00 2017-12-22 20:27:30.000 356 7881.87 937.82 53929.05 88888.00 2017-12-22 20:27:31.000 356 7881.87 937.83 53929.05 88888.00 2017-12-22 20:27:32.000 356 7881.86 937.83 53929.04 88888.00 2017-12-22 20:27:33.000 356 7881.85 937.83 53929.02 88888.00 2017-12-22 20:27:34.000 356 7881.83 937.81 53929.00 88888.00 2017-12-22 20:27:35.000 356 7881.79 937.79 53928.99 88888.00 2017-12-22 20:27:36.000 356 7881.78 937.79 53928.98 88888.00 2017-12-22 20:27:37.000 356 7881.76 937.77 53928.98 88888.00 2017-12-22 20:27:38.000 356 7881.74 937.74 53928.98 88888.00 2017-12-22 20:27:39.000 356 7881.72 937.72 53928.98 88888.00 2017-12-22 20:27:40.000 356 7881.70 937.70 53928.98 88888.00 2017-12-22 20:27:41.000 356 7881.68 937.69 53928.97 88888.00 2017-12-22 20:27:42.000 356 7881.68 937.68 53928.96 88888.00 2017-12-22 20:27:43.000 356 7881.67 937.67 53928.93 88888.00 2017-12-22 20:27:44.000 356 7881.65 937.67 53928.92 88888.00 2017-12-22 20:27:45.000 356 7881.62 937.67 53928.93 88888.00 2017-12-22 20:27:46.000 356 7881.62 937.66 53928.93 88888.00 2017-12-22 20:27:47.000 356 7881.61 937.65 53928.93 88888.00 2017-12-22 20:27:48.000 356 7881.61 937.61 53928.93 88888.00 2017-12-22 20:27:49.000 356 7881.59 937.58 53928.93 88888.00 2017-12-22 20:27:50.000 356 7881.59 937.59 53928.92 88888.00 2017-12-22 20:27:51.000 356 7881.60 937.59 53928.91 88888.00 2017-12-22 20:27:52.000 356 7881.59 937.58 53928.90 88888.00 2017-12-22 20:27:53.000 356 7881.59 937.56 53928.90 88888.00 2017-12-22 20:27:54.000 356 7881.58 937.55 53928.91 88888.00 2017-12-22 20:27:55.000 356 7881.57 937.54 53928.92 88888.00 2017-12-22 20:27:56.000 356 7881.56 937.52 53928.93 88888.00 2017-12-22 20:27:57.000 356 7881.54 937.49 53928.93 88888.00 2017-12-22 20:27:58.000 356 7881.53 937.46 53928.92 88888.00 2017-12-22 20:27:59.000 356 7881.52 937.44 53928.93 88888.00 2017-12-22 20:28:00.000 356 7881.51 937.42 53928.93 88888.00 2017-12-22 20:28:01.000 356 7881.49 937.39 53928.92 88888.00 2017-12-22 20:28:02.000 356 7881.48 937.37 53928.91 88888.00 2017-12-22 20:28:03.000 356 7881.48 937.35 53928.92 88888.00 2017-12-22 20:28:04.000 356 7881.45 937.33 53928.91 88888.00 2017-12-22 20:28:05.000 356 7881.42 937.31 53928.91 88888.00 2017-12-22 20:28:06.000 356 7881.42 937.31 53928.91 88888.00 2017-12-22 20:28:07.000 356 7881.41 937.30 53928.90 88888.00 2017-12-22 20:28:08.000 356 7881.38 937.28 53928.90 88888.00 2017-12-22 20:28:09.000 356 7881.39 937.27 53928.90 88888.00 2017-12-22 20:28:10.000 356 7881.38 937.26 53928.89 88888.00 2017-12-22 20:28:11.000 356 7881.37 937.25 53928.89 88888.00 2017-12-22 20:28:12.000 356 7881.35 937.24 53928.89 88888.00 2017-12-22 20:28:13.000 356 7881.35 937.25 53928.86 88888.00 2017-12-22 20:28:14.000 356 7881.34 937.23 53928.85 88888.00 2017-12-22 20:28:15.000 356 7881.32 937.19 53928.85 88888.00 2017-12-22 20:28:16.000 356 7881.31 937.17 53928.84 88888.00 2017-12-22 20:28:17.000 356 7881.30 937.15 53928.85 88888.00 2017-12-22 20:28:18.000 356 7881.29 937.14 53928.86 88888.00 2017-12-22 20:28:19.000 356 7881.29 937.14 53928.84 88888.00 2017-12-22 20:28:20.000 356 7881.29 937.14 53928.84 88888.00 2017-12-22 20:28:21.000 356 7881.28 937.13 53928.85 88888.00 2017-12-22 20:28:22.000 356 7881.27 937.12 53928.86 88888.00 2017-12-22 20:28:23.000 356 7881.27 937.11 53928.86 88888.00 2017-12-22 20:28:24.000 356 7881.27 937.08 53928.86 88888.00 2017-12-22 20:28:25.000 356 7881.24 937.05 53928.85 88888.00 2017-12-22 20:28:26.000 356 7881.24 937.03 53928.86 88888.00 2017-12-22 20:28:27.000 356 7881.26 937.01 53928.87 88888.00 2017-12-22 20:28:28.000 356 7881.25 936.99 53928.87 88888.00 2017-12-22 20:28:29.000 356 7881.24 936.96 53928.86 88888.00 2017-12-22 20:28:30.000 356 7881.23 936.92 53928.86 88888.00 2017-12-22 20:28:31.000 356 7881.22 936.89 53928.88 88888.00 2017-12-22 20:28:32.000 356 7881.21 936.85 53928.88 88888.00 2017-12-22 20:28:33.000 356 7881.20 936.82 53928.87 88888.00 2017-12-22 20:28:34.000 356 7881.19 936.79 53928.87 88888.00 2017-12-22 20:28:35.000 356 7881.18 936.76 53928.88 88888.00 2017-12-22 20:28:36.000 356 7881.16 936.73 53928.87 88888.00 2017-12-22 20:28:37.000 356 7881.15 936.70 53928.86 88888.00 2017-12-22 20:28:38.000 356 7881.14 936.67 53928.84 88888.00 2017-12-22 20:28:39.000 356 7881.12 936.64 53928.83 88888.00 2017-12-22 20:28:40.000 356 7881.11 936.61 53928.82 88888.00 2017-12-22 20:28:41.000 356 7881.10 936.58 53928.81 88888.00 2017-12-22 20:28:42.000 356 7881.06 936.55 53928.81 88888.00 2017-12-22 20:28:43.000 356 7881.05 936.51 53928.82 88888.00 2017-12-22 20:28:44.000 356 7881.05 936.48 53928.81 88888.00 2017-12-22 20:28:45.000 356 7881.02 936.46 53928.80 88888.00 2017-12-22 20:28:46.000 356 7880.99 936.44 53928.79 88888.00 2017-12-22 20:28:47.000 356 7880.97 936.41 53928.77 88888.00 2017-12-22 20:28:48.000 356 7880.96 936.38 53928.76 88888.00 2017-12-22 20:28:49.000 356 7880.94 936.36 53928.76 88888.00 2017-12-22 20:28:50.000 356 7880.94 936.33 53928.76 88888.00 2017-12-22 20:28:51.000 356 7880.91 936.30 53928.74 88888.00 2017-12-22 20:28:52.000 356 7880.88 936.27 53928.72 88888.00 2017-12-22 20:28:53.000 356 7880.86 936.23 53928.70 88888.00 2017-12-22 20:28:54.000 356 7880.85 936.20 53928.69 88888.00 2017-12-22 20:28:55.000 356 7880.82 936.20 53928.68 88888.00 2017-12-22 20:28:56.000 356 7880.80 936.16 53928.67 88888.00 2017-12-22 20:28:57.000 356 7880.78 936.12 53928.66 88888.00 2017-12-22 20:28:58.000 356 7880.76 936.10 53928.66 88888.00 2017-12-22 20:28:59.000 356 7880.74 936.08 53928.64 88888.00 2017-12-22 20:29:00.000 356 7880.72 936.05 53928.62 88888.00 2017-12-22 20:29:01.000 356 7880.71 936.02 53928.61 88888.00 2017-12-22 20:29:02.000 356 7880.70 936.01 53928.60 88888.00 2017-12-22 20:29:03.000 356 7880.69 935.99 53928.59 88888.00 2017-12-22 20:29:04.000 356 7880.67 935.97 53928.57 88888.00 2017-12-22 20:29:05.000 356 7880.65 935.95 53928.55 88888.00 2017-12-22 20:29:06.000 356 7880.64 935.94 53928.55 88888.00 2017-12-22 20:29:07.000 356 7880.62 935.93 53928.54 88888.00 2017-12-22 20:29:08.000 356 7880.61 935.92 53928.52 88888.00 2017-12-22 20:29:09.000 356 7880.60 935.90 53928.51 88888.00 2017-12-22 20:29:10.000 356 7880.59 935.88 53928.51 88888.00 2017-12-22 20:29:11.000 356 7880.57 935.88 53928.50 88888.00 2017-12-22 20:29:12.000 356 7880.56 935.87 53928.48 88888.00 2017-12-22 20:29:13.000 356 7880.55 935.86 53928.46 88888.00 2017-12-22 20:29:14.000 356 7880.54 935.85 53928.45 88888.00 2017-12-22 20:29:15.000 356 7880.53 935.86 53928.43 88888.00 2017-12-22 20:29:16.000 356 7880.52 935.86 53928.42 88888.00 2017-12-22 20:29:17.000 356 7880.51 935.84 53928.42 88888.00 2017-12-22 20:29:18.000 356 7880.51 935.83 53928.43 88888.00 2017-12-22 20:29:19.000 356 7880.51 935.82 53928.43 88888.00 2017-12-22 20:29:20.000 356 7880.51 935.83 53928.44 88888.00 2017-12-22 20:29:21.000 356 7880.50 935.84 53928.43 88888.00 2017-12-22 20:29:22.000 356 7880.50 935.82 53928.41 88888.00 2017-12-22 20:29:23.000 356 7880.50 935.81 53928.41 88888.00 2017-12-22 20:29:24.000 356 7880.51 935.82 53928.41 88888.00 2017-12-22 20:29:25.000 356 7880.52 935.82 53928.43 88888.00 2017-12-22 20:29:26.000 356 7880.54 935.83 53928.43 88888.00 2017-12-22 20:29:27.000 356 7880.54 935.84 53928.43 88888.00 2017-12-22 20:29:28.000 356 7880.54 935.84 53928.43 88888.00 2017-12-22 20:29:29.000 356 7880.54 935.85 53928.43 88888.00 2017-12-22 20:29:30.000 356 7880.55 935.86 53928.44 88888.00 2017-12-22 20:29:31.000 356 7880.57 935.88 53928.45 88888.00 2017-12-22 20:29:32.000 356 7880.57 935.89 53928.43 88888.00 2017-12-22 20:29:33.000 356 7880.58 935.89 53928.43 88888.00 2017-12-22 20:29:34.000 356 7880.59 935.90 53928.43 88888.00 2017-12-22 20:29:35.000 356 7880.60 935.91 53928.43 88888.00 2017-12-22 20:29:36.000 356 7880.60 935.92 53928.42 88888.00 2017-12-22 20:29:37.000 356 7880.61 935.92 53928.42 88888.00 2017-12-22 20:29:38.000 356 7880.62 935.94 53928.43 88888.00 2017-12-22 20:29:39.000 356 7880.62 935.98 53928.44 88888.00 2017-12-22 20:29:40.000 356 7880.63 936.00 53928.43 88888.00 2017-12-22 20:29:41.000 356 7880.65 936.01 53928.42 88888.00 2017-12-22 20:29:42.000 356 7880.67 936.05 53928.42 88888.00 2017-12-22 20:29:43.000 356 7880.68 936.07 53928.43 88888.00 2017-12-22 20:29:44.000 356 7880.70 936.09 53928.43 88888.00 2017-12-22 20:29:45.000 356 7880.72 936.13 53928.43 88888.00 2017-12-22 20:29:46.000 356 7880.74 936.17 53928.43 88888.00 2017-12-22 20:29:47.000 356 7880.75 936.21 53928.43 88888.00 2017-12-22 20:29:48.000 356 7880.75 936.24 53928.43 88888.00 2017-12-22 20:29:49.000 356 7880.75 936.26 53928.41 88888.00 2017-12-22 20:29:50.000 356 7880.75 936.28 53928.41 88888.00 2017-12-22 20:29:51.000 356 7880.77 936.31 53928.41 88888.00 2017-12-22 20:29:52.000 356 7880.79 936.32 53928.41 88888.00 2017-12-22 20:29:53.000 356 7880.79 936.35 53928.41 88888.00 2017-12-22 20:29:54.000 356 7880.78 936.36 53928.40 88888.00 2017-12-22 20:29:55.000 356 7880.78 936.38 53928.40 88888.00 2017-12-22 20:29:56.000 356 7880.79 936.41 53928.40 88888.00 2017-12-22 20:29:57.000 356 7880.80 936.44 53928.39 88888.00 2017-12-22 20:29:58.000 356 7880.78 936.45 53928.38 88888.00 2017-12-22 20:29:59.000 356 7880.78 936.46 53928.37 88888.00 2017-12-22 20:30:00.000 356 7880.79 936.49 53928.36 88888.00 2017-12-22 20:30:01.000 356 7880.79 936.51 53928.37 88888.00 2017-12-22 20:30:02.000 356 7880.78 936.51 53928.36 88888.00 2017-12-22 20:30:03.000 356 7880.78 936.52 53928.36 88888.00 2017-12-22 20:30:04.000 356 7880.79 936.53 53928.36 88888.00 2017-12-22 20:30:05.000 356 7880.79 936.54 53928.35 88888.00 2017-12-22 20:30:06.000 356 7880.79 936.56 53928.34 88888.00 2017-12-22 20:30:07.000 356 7880.78 936.57 53928.36 88888.00 2017-12-22 20:30:08.000 356 7880.78 936.57 53928.35 88888.00 2017-12-22 20:30:09.000 356 7880.78 936.57 53928.34 88888.00 2017-12-22 20:30:10.000 356 7880.78 936.56 53928.34 88888.00 2017-12-22 20:30:11.000 356 7880.78 936.57 53928.35 88888.00 2017-12-22 20:30:12.000 356 7880.77 936.59 53928.35 88888.00 2017-12-22 20:30:13.000 356 7880.76 936.59 53928.35 88888.00 2017-12-22 20:30:14.000 356 7880.77 936.58 53928.35 88888.00 2017-12-22 20:30:15.000 356 7880.76 936.58 53928.34 88888.00 2017-12-22 20:30:16.000 356 7880.75 936.60 53928.34 88888.00 2017-12-22 20:30:17.000 356 7880.74 936.59 53928.33 88888.00 2017-12-22 20:30:18.000 356 7880.73 936.58 53928.32 88888.00 2017-12-22 20:30:19.000 356 7880.72 936.57 53928.33 88888.00 2017-12-22 20:30:20.000 356 7880.72 936.57 53928.34 88888.00 2017-12-22 20:30:21.000 356 7880.73 936.58 53928.35 88888.00 2017-12-22 20:30:22.000 356 7880.75 936.59 53928.36 88888.00 2017-12-22 20:30:23.000 356 7880.77 936.59 53928.36 88888.00 2017-12-22 20:30:24.000 356 7880.77 936.59 53928.36 88888.00 2017-12-22 20:30:25.000 356 7880.76 936.58 53928.36 88888.00 2017-12-22 20:30:26.000 356 7880.76 936.58 53928.37 88888.00 2017-12-22 20:30:27.000 356 7880.75 936.58 53928.38 88888.00 2017-12-22 20:30:28.000 356 7880.76 936.57 53928.38 88888.00 2017-12-22 20:30:29.000 356 7880.76 936.56 53928.40 88888.00 2017-12-22 20:30:30.000 356 7880.76 936.56 53928.43 88888.00 2017-12-22 20:30:31.000 356 7880.77 936.54 53928.45 88888.00 2017-12-22 20:30:32.000 356 7880.78 936.53 53928.45 88888.00 2017-12-22 20:30:33.000 356 7880.78 936.53 53928.45 88888.00 2017-12-22 20:30:34.000 356 7880.78 936.53 53928.46 88888.00 2017-12-22 20:30:35.000 356 7880.78 936.52 53928.46 88888.00 2017-12-22 20:30:36.000 356 7880.78 936.51 53928.46 88888.00 2017-12-22 20:30:37.000 356 7880.77 936.49 53928.47 88888.00 2017-12-22 20:30:38.000 356 7880.78 936.49 53928.48 88888.00 2017-12-22 20:30:39.000 356 7880.79 936.48 53928.48 88888.00 2017-12-22 20:30:40.000 356 7880.80 936.49 53928.49 88888.00 2017-12-22 20:30:41.000 356 7880.81 936.49 53928.50 88888.00 2017-12-22 20:30:42.000 356 7880.83 936.48 53928.51 88888.00 2017-12-22 20:30:43.000 356 7880.85 936.48 53928.52 88888.00 2017-12-22 20:30:44.000 356 7880.86 936.48 53928.54 88888.00 2017-12-22 20:30:45.000 356 7880.87 936.48 53928.54 88888.00 2017-12-22 20:30:46.000 356 7880.87 936.47 53928.54 88888.00 2017-12-22 20:30:47.000 356 7880.88 936.48 53928.55 88888.00 2017-12-22 20:30:48.000 356 7880.89 936.48 53928.56 88888.00 2017-12-22 20:30:49.000 356 7880.89 936.48 53928.57 88888.00 2017-12-22 20:30:50.000 356 7880.89 936.49 53928.58 88888.00 2017-12-22 20:30:51.000 356 7880.90 936.49 53928.58 88888.00 2017-12-22 20:30:52.000 356 7880.90 936.48 53928.59 88888.00 2017-12-22 20:30:53.000 356 7880.89 936.47 53928.59 88888.00 2017-12-22 20:30:54.000 356 7880.88 936.48 53928.60 88888.00 2017-12-22 20:30:55.000 356 7880.91 936.49 53928.61 88888.00 2017-12-22 20:30:56.000 356 7880.92 936.49 53928.62 88888.00 2017-12-22 20:30:57.000 356 7880.91 936.49 53928.62 88888.00 2017-12-22 20:30:58.000 356 7880.92 936.48 53928.64 88888.00 2017-12-22 20:30:59.000 356 7880.93 936.48 53928.65 88888.00 2017-12-22 20:31:00.000 356 7880.93 936.48 53928.65 88888.00 2017-12-22 20:31:01.000 356 7880.92 936.48 53928.64 88888.00 2017-12-22 20:31:02.000 356 7880.92 936.49 53928.63 88888.00 2017-12-22 20:31:03.000 356 7880.91 936.50 53928.63 88888.00 2017-12-22 20:31:04.000 356 7880.90 936.50 53928.64 88888.00 2017-12-22 20:31:05.000 356 7880.88 936.52 53928.64 88888.00 2017-12-22 20:31:06.000 356 7880.88 936.53 53928.62 88888.00 2017-12-22 20:31:07.000 356 7880.86 936.52 53928.61 88888.00 2017-12-22 20:31:08.000 356 7880.85 936.53 53928.61 88888.00 2017-12-22 20:31:09.000 356 7880.84 936.56 53928.60 88888.00 2017-12-22 20:31:10.000 356 7880.84 936.58 53928.58 88888.00 2017-12-22 20:31:11.000 356 7880.82 936.59 53928.57 88888.00 2017-12-22 20:31:12.000 356 7880.79 936.58 53928.55 88888.00 2017-12-22 20:31:13.000 356 7880.77 936.59 53928.54 88888.00 2017-12-22 20:31:14.000 356 7880.77 936.61 53928.54 88888.00 2017-12-22 20:31:15.000 356 7880.76 936.62 53928.54 88888.00 2017-12-22 20:31:16.000 356 7880.76 936.62 53928.54 88888.00 2017-12-22 20:31:17.000 356 7880.75 936.62 53928.53 88888.00 2017-12-22 20:31:18.000 356 7880.73 936.63 53928.52 88888.00 2017-12-22 20:31:19.000 356 7880.73 936.64 53928.52 88888.00 2017-12-22 20:31:20.000 356 7880.71 936.65 53928.52 88888.00 2017-12-22 20:31:21.000 356 7880.69 936.65 53928.51 88888.00 2017-12-22 20:31:22.000 356 7880.67 936.64 53928.50 88888.00 2017-12-22 20:31:23.000 356 7880.66 936.62 53928.50 88888.00 2017-12-22 20:31:24.000 356 7880.66 936.61 53928.50 88888.00 2017-12-22 20:31:25.000 356 7880.65 936.62 53928.49 88888.00 2017-12-22 20:31:26.000 356 7880.65 936.63 53928.49 88888.00 2017-12-22 20:31:27.000 356 7880.65 936.63 53928.49 88888.00 2017-12-22 20:31:28.000 356 7880.64 936.63 53928.49 88888.00 2017-12-22 20:31:29.000 356 7880.62 936.63 53928.49 88888.00 2017-12-22 20:31:30.000 356 7880.60 936.62 53928.48 88888.00 2017-12-22 20:31:31.000 356 7880.58 936.61 53928.48 88888.00 2017-12-22 20:31:32.000 356 7880.56 936.59 53928.46 88888.00 2017-12-22 20:31:33.000 356 7880.53 936.58 53928.44 88888.00 2017-12-22 20:31:34.000 356 7880.49 936.58 53928.42 88888.00 2017-12-22 20:31:35.000 356 7880.45 936.57 53928.40 88888.00 2017-12-22 20:31:36.000 356 7880.42 936.55 53928.39 88888.00 2017-12-22 20:31:37.000 356 7880.40 936.53 53928.38 88888.00 2017-12-22 20:31:38.000 356 7880.38 936.53 53928.38 88888.00 2017-12-22 20:31:39.000 356 7880.35 936.52 53928.34 88888.00 2017-12-22 20:31:40.000 356 7880.33 936.51 53928.31 88888.00 2017-12-22 20:31:41.000 356 7880.29 936.50 53928.30 88888.00 2017-12-22 20:31:42.000 356 7880.24 936.50 53928.29 88888.00 2017-12-22 20:31:43.000 356 7880.20 936.48 53928.25 88888.00 2017-12-22 20:31:44.000 356 7880.18 936.45 53928.23 88888.00 2017-12-22 20:31:45.000 356 7880.17 936.44 53928.22 88888.00 2017-12-22 20:31:46.000 356 7880.14 936.44 53928.21 88888.00 2017-12-22 20:31:47.000 356 7880.10 936.42 53928.20 88888.00 2017-12-22 20:31:48.000 356 7880.08 936.40 53928.20 88888.00 2017-12-22 20:31:49.000 356 7880.07 936.39 53928.17 88888.00 2017-12-22 20:31:50.000 356 7880.05 936.36 53928.16 88888.00 2017-12-22 20:31:51.000 356 7880.03 936.35 53928.16 88888.00 2017-12-22 20:31:52.000 356 7880.01 936.35 53928.14 88888.00 2017-12-22 20:31:53.000 356 7879.99 936.35 53928.11 88888.00 2017-12-22 20:31:54.000 356 7879.97 936.33 53928.11 88888.00 2017-12-22 20:31:55.000 356 7879.94 936.31 53928.10 88888.00 2017-12-22 20:31:56.000 356 7879.93 936.30 53928.09 88888.00 2017-12-22 20:31:57.000 356 7879.93 936.30 53928.09 88888.00 2017-12-22 20:31:58.000 356 7879.92 936.29 53928.09 88888.00 2017-12-22 20:31:59.000 356 7879.92 936.27 53928.10 88888.00 2017-12-22 20:32:00.000 356 7879.92 936.27 53928.10 88888.00 2017-12-22 20:32:01.000 356 7879.93 936.26 53928.09 88888.00 2017-12-22 20:32:02.000 356 7879.93 936.24 53928.09 88888.00 2017-12-22 20:32:03.000 356 7879.94 936.22 53928.09 88888.00 2017-12-22 20:32:04.000 356 7879.94 936.21 53928.09 88888.00 2017-12-22 20:32:05.000 356 7879.95 936.21 53928.10 88888.00 2017-12-22 20:32:06.000 356 7879.97 936.23 53928.11 88888.00 2017-12-22 20:32:07.000 356 7879.99 936.24 53928.12 88888.00 2017-12-22 20:32:08.000 356 7880.00 936.24 53928.12 88888.00 2017-12-22 20:32:09.000 356 7880.01 936.22 53928.12 88888.00 2017-12-22 20:32:10.000 356 7880.03 936.23 53928.12 88888.00 2017-12-22 20:32:11.000 356 7880.05 936.26 53928.13 88888.00 2017-12-22 20:32:12.000 356 7880.07 936.26 53928.13 88888.00 2017-12-22 20:32:13.000 356 7880.09 936.27 53928.14 88888.00 2017-12-22 20:32:14.000 356 7880.12 936.29 53928.16 88888.00 2017-12-22 20:32:15.000 356 7880.14 936.31 53928.17 88888.00 2017-12-22 20:32:16.000 356 7880.16 936.33 53928.16 88888.00 2017-12-22 20:32:17.000 356 7880.18 936.34 53928.16 88888.00 2017-12-22 20:32:18.000 356 7880.19 936.37 53928.16 88888.00 2017-12-22 20:32:19.000 356 7880.19 936.41 53928.16 88888.00 2017-12-22 20:32:20.000 356 7880.21 936.45 53928.15 88888.00 2017-12-22 20:32:21.000 356 7880.24 936.49 53928.15 88888.00 2017-12-22 20:32:22.000 356 7880.26 936.52 53928.13 88888.00 2017-12-22 20:32:23.000 356 7880.29 936.56 53928.12 88888.00 2017-12-22 20:32:24.000 356 7880.31 936.61 53928.12 88888.00 2017-12-22 20:32:25.000 356 7880.33 936.67 53928.13 88888.00 2017-12-22 20:32:26.000 356 7880.34 936.72 53928.13 88888.00 2017-12-22 20:32:27.000 356 7880.36 936.76 53928.13 88888.00 2017-12-22 20:32:28.000 356 7880.39 936.79 53928.14 88888.00 2017-12-22 20:32:29.000 356 7880.40 936.82 53928.12 88888.00 2017-12-22 20:32:30.000 356 7880.40 936.85 53928.09 88888.00 2017-12-22 20:32:31.000 356 7880.41 936.88 53928.08 88888.00 2017-12-22 20:32:32.000 356 7880.43 936.90 53928.08 88888.00 2017-12-22 20:32:33.000 356 7880.44 936.93 53928.07 88888.00 2017-12-22 20:32:34.000 356 7880.44 936.97 53928.07 88888.00 2017-12-22 20:32:35.000 356 7880.45 937.00 53928.07 88888.00 2017-12-22 20:32:36.000 356 7880.46 937.01 53928.06 88888.00 2017-12-22 20:32:37.000 356 7880.47 937.00 53928.05 88888.00 2017-12-22 20:32:38.000 356 7880.48 937.03 53928.06 88888.00 2017-12-22 20:32:39.000 356 7880.46 937.06 53928.05 88888.00 2017-12-22 20:32:40.000 356 7880.46 937.06 53928.04 88888.00 2017-12-22 20:32:41.000 356 7880.46 937.06 53928.03 88888.00 2017-12-22 20:32:42.000 356 7880.45 937.06 53928.02 88888.00 2017-12-22 20:32:43.000 356 7880.46 937.07 53928.00 88888.00 2017-12-22 20:32:44.000 356 7880.45 937.08 53927.99 88888.00 2017-12-22 20:32:45.000 356 7880.44 937.08 53927.99 88888.00 2017-12-22 20:32:46.000 356 7880.44 937.08 53927.98 88888.00 2017-12-22 20:32:47.000 356 7880.43 937.08 53927.99 88888.00 2017-12-22 20:32:48.000 356 7880.42 937.07 53927.98 88888.00 2017-12-22 20:32:49.000 356 7880.40 937.06 53927.97 88888.00 2017-12-22 20:32:50.000 356 7880.40 937.07 53927.96 88888.00 2017-12-22 20:32:51.000 356 7880.41 937.06 53927.95 88888.00 2017-12-22 20:32:52.000 356 7880.39 937.05 53927.95 88888.00 2017-12-22 20:32:53.000 356 7880.38 937.05 53927.95 88888.00 2017-12-22 20:32:54.000 356 7880.39 937.05 53927.95 88888.00 2017-12-22 20:32:55.000 356 7880.38 937.04 53927.93 88888.00 2017-12-22 20:32:56.000 356 7880.37 937.03 53927.91 88888.00 2017-12-22 20:32:57.000 356 7880.38 937.03 53927.90 88888.00 2017-12-22 20:32:58.000 356 7880.37 937.03 53927.89 88888.00 2017-12-22 20:32:59.000 356 7880.36 937.03 53927.89 88888.00 2017-12-22 20:33:00.000 356 7880.34 937.02 53927.89 88888.00 2017-12-22 20:33:01.000 356 7880.33 937.00 53927.89 88888.00 2017-12-22 20:33:02.000 356 7880.32 936.99 53927.89 88888.00 2017-12-22 20:33:03.000 356 7880.32 936.98 53927.88 88888.00 2017-12-22 20:33:04.000 356 7880.32 936.99 53927.88 88888.00 2017-12-22 20:33:05.000 356 7880.31 936.98 53927.88 88888.00 2017-12-22 20:33:06.000 356 7880.30 936.95 53927.88 88888.00 2017-12-22 20:33:07.000 356 7880.30 936.93 53927.88 88888.00 2017-12-22 20:33:08.000 356 7880.31 936.93 53927.88 88888.00 2017-12-22 20:33:09.000 356 7880.30 936.92 53927.86 88888.00 2017-12-22 20:33:10.000 356 7880.29 936.92 53927.86 88888.00 2017-12-22 20:33:11.000 356 7880.27 936.90 53927.85 88888.00 2017-12-22 20:33:12.000 356 7880.26 936.88 53927.83 88888.00 2017-12-22 20:33:13.000 356 7880.25 936.88 53927.83 88888.00 2017-12-22 20:33:14.000 356 7880.26 936.89 53927.84 88888.00 2017-12-22 20:33:15.000 356 7880.26 936.88 53927.84 88888.00 2017-12-22 20:33:16.000 356 7880.26 936.88 53927.85 88888.00 2017-12-22 20:33:17.000 356 7880.28 936.89 53927.85 88888.00 2017-12-22 20:33:18.000 356 7880.29 936.89 53927.84 88888.00 2017-12-22 20:33:19.000 356 7880.28 936.88 53927.84 88888.00 2017-12-22 20:33:20.000 356 7880.28 936.88 53927.82 88888.00 2017-12-22 20:33:21.000 356 7880.27 936.88 53927.82 88888.00 2017-12-22 20:33:22.000 356 7880.25 936.88 53927.81 88888.00 2017-12-22 20:33:23.000 356 7880.26 936.89 53927.81 88888.00 2017-12-22 20:33:24.000 356 7880.27 936.89 53927.84 88888.00 2017-12-22 20:33:25.000 356 7880.27 936.88 53927.83 88888.00 2017-12-22 20:33:26.000 356 7880.26 936.88 53927.80 88888.00 2017-12-22 20:33:27.000 356 7880.25 936.90 53927.77 88888.00 2017-12-22 20:33:28.000 356 7880.24 936.90 53927.77 88888.00 2017-12-22 20:33:29.000 356 7880.24 936.89 53927.77 88888.00 2017-12-22 20:33:30.000 356 7880.23 936.89 53927.76 88888.00 2017-12-22 20:33:31.000 356 7880.23 936.92 53927.76 88888.00 2017-12-22 20:33:32.000 356 7880.23 936.92 53927.76 88888.00 2017-12-22 20:33:33.000 356 7880.22 936.91 53927.75 88888.00 2017-12-22 20:33:34.000 356 7880.21 936.89 53927.73 88888.00 2017-12-22 20:33:35.000 356 7880.21 936.88 53927.72 88888.00 2017-12-22 20:33:36.000 356 7880.20 936.87 53927.70 88888.00 2017-12-22 20:33:37.000 356 7880.19 936.86 53927.70 88888.00 2017-12-22 20:33:38.000 356 7880.19 936.84 53927.69 88888.00 2017-12-22 20:33:39.000 356 7880.19 936.83 53927.67 88888.00 2017-12-22 20:33:40.000 356 7880.18 936.82 53927.66 88888.00 2017-12-22 20:33:41.000 356 7880.18 936.83 53927.64 88888.00 2017-12-22 20:33:42.000 356 7880.18 936.83 53927.63 88888.00 2017-12-22 20:33:43.000 356 7880.17 936.83 53927.62 88888.00 2017-12-22 20:33:44.000 356 7880.17 936.82 53927.61 88888.00 2017-12-22 20:33:45.000 356 7880.16 936.81 53927.60 88888.00 2017-12-22 20:33:46.000 356 7880.16 936.80 53927.59 88888.00 2017-12-22 20:33:47.000 356 7880.15 936.81 53927.60 88888.00 2017-12-22 20:33:48.000 356 7880.15 936.84 53927.60 88888.00 2017-12-22 20:33:49.000 356 7880.14 936.85 53927.59 88888.00 2017-12-22 20:33:50.000 356 7880.13 936.85 53927.56 88888.00 2017-12-22 20:33:51.000 356 7880.13 936.86 53927.55 88888.00 2017-12-22 20:33:52.000 356 7880.14 936.87 53927.53 88888.00 2017-12-22 20:33:53.000 356 7880.12 936.87 53927.52 88888.00 2017-12-22 20:33:54.000 356 7880.11 936.86 53927.51 88888.00 2017-12-22 20:33:55.000 356 7880.11 936.88 53927.51 88888.00 2017-12-22 20:33:56.000 356 7880.10 936.88 53927.52 88888.00 2017-12-22 20:33:57.000 356 7880.09 936.88 53927.50 88888.00 2017-12-22 20:33:58.000 356 7880.09 936.90 53927.46 88888.00 2017-12-22 20:33:59.000 356 7880.09 936.93 53927.45 88888.00 2017-12-22 20:34:00.000 356 7880.08 936.94 53927.45 88888.00 2017-12-22 20:34:01.000 356 7880.09 936.93 53927.44 88888.00 2017-12-22 20:34:02.000 356 7880.09 936.94 53927.43 88888.00 2017-12-22 20:34:03.000 356 7880.08 936.95 53927.44 88888.00 2017-12-22 20:34:04.000 356 7880.08 936.97 53927.43 88888.00 2017-12-22 20:34:05.000 356 7880.08 936.98 53927.42 88888.00 2017-12-22 20:34:06.000 356 7880.07 936.96 53927.40 88888.00 2017-12-22 20:34:07.000 356 7880.07 936.95 53927.38 88888.00 2017-12-22 20:34:08.000 356 7880.06 936.97 53927.38 88888.00 2017-12-22 20:34:09.000 356 7880.07 936.98 53927.38 88888.00 2017-12-22 20:34:10.000 356 7880.08 936.96 53927.38 88888.00 2017-12-22 20:34:11.000 356 7880.08 936.96 53927.38 88888.00 2017-12-22 20:34:12.000 356 7880.08 936.97 53927.38 88888.00 2017-12-22 20:34:13.000 356 7880.09 936.95 53927.38 88888.00 2017-12-22 20:34:14.000 356 7880.11 936.94 53927.38 88888.00 2017-12-22 20:34:15.000 356 7880.11 936.95 53927.38 88888.00 2017-12-22 20:34:16.000 356 7880.12 936.95 53927.39 88888.00 2017-12-22 20:34:17.000 356 7880.14 936.93 53927.40 88888.00 2017-12-22 20:34:18.000 356 7880.14 936.92 53927.40 88888.00 2017-12-22 20:34:19.000 356 7880.15 936.91 53927.39 88888.00 2017-12-22 20:34:20.000 356 7880.16 936.91 53927.40 88888.00 2017-12-22 20:34:21.000 356 7880.17 936.90 53927.41 88888.00 2017-12-22 20:34:22.000 356 7880.17 936.89 53927.41 88888.00 2017-12-22 20:34:23.000 356 7880.17 936.90 53927.42 88888.00 2017-12-22 20:34:24.000 356 7880.17 936.92 53927.43 88888.00 2017-12-22 20:34:25.000 356 7880.19 936.91 53927.45 88888.00 2017-12-22 20:34:26.000 356 7880.22 936.90 53927.45 88888.00 2017-12-22 20:34:27.000 356 7880.24 936.88 53927.46 88888.00 2017-12-22 20:34:28.000 356 7880.27 936.87 53927.48 88888.00 2017-12-22 20:34:29.000 356 7880.31 936.86 53927.49 88888.00 2017-12-22 20:34:30.000 356 7880.34 936.85 53927.51 88888.00 2017-12-22 20:34:31.000 356 7880.36 936.85 53927.53 88888.00 2017-12-22 20:34:32.000 356 7880.39 936.84 53927.55 88888.00 2017-12-22 20:34:33.000 356 7880.43 936.83 53927.57 88888.00 2017-12-22 20:34:34.000 356 7880.47 936.84 53927.59 88888.00 2017-12-22 20:34:35.000 356 7880.51 936.83 53927.62 88888.00 2017-12-22 20:34:36.000 356 7880.53 936.83 53927.64 88888.00 2017-12-22 20:34:37.000 356 7880.55 936.83 53927.65 88888.00 2017-12-22 20:34:38.000 356 7880.58 936.81 53927.66 88888.00 2017-12-22 20:34:39.000 356 7880.62 936.80 53927.68 88888.00 2017-12-22 20:34:40.000 356 7880.66 936.80 53927.70 88888.00 2017-12-22 20:34:41.000 356 7880.68 936.80 53927.71 88888.00 2017-12-22 20:34:42.000 356 7880.70 936.80 53927.73 88888.00 2017-12-22 20:34:43.000 356 7880.73 936.80 53927.75 88888.00 2017-12-22 20:34:44.000 356 7880.76 936.79 53927.77 88888.00 2017-12-22 20:34:45.000 356 7880.79 936.79 53927.79 88888.00 2017-12-22 20:34:46.000 356 7880.83 936.80 53927.81 88888.00 2017-12-22 20:34:47.000 356 7880.86 936.79 53927.83 88888.00 2017-12-22 20:34:48.000 356 7880.90 936.79 53927.85 88888.00 2017-12-22 20:34:49.000 356 7880.93 936.79 53927.86 88888.00 2017-12-22 20:34:50.000 356 7880.97 936.80 53927.89 88888.00 2017-12-22 20:34:51.000 356 7881.00 936.80 53927.90 88888.00 2017-12-22 20:34:52.000 356 7881.03 936.81 53927.91 88888.00 2017-12-22 20:34:53.000 356 7881.04 936.81 53927.93 88888.00 2017-12-22 20:34:54.000 356 7881.06 936.81 53927.95 88888.00 2017-12-22 20:34:55.000 356 7881.09 936.81 53927.96 88888.00 2017-12-22 20:34:56.000 356 7881.12 936.82 53927.96 88888.00 2017-12-22 20:34:57.000 356 7881.14 936.82 53927.98 88888.00 2017-12-22 20:34:58.000 356 7881.16 936.81 53928.00 88888.00 2017-12-22 20:34:59.000 356 7881.21 936.82 53928.03 88888.00 2017-12-22 20:35:00.000 356 7881.26 936.84 53928.04 88888.00 2017-12-22 20:35:01.000 356 7881.30 936.85 53928.06 88888.00 2017-12-22 20:35:02.000 356 7881.33 936.85 53928.09 88888.00 2017-12-22 20:35:03.000 356 7881.36 936.85 53928.11 88888.00 2017-12-22 20:35:04.000 356 7881.38 936.84 53928.11 88888.00 2017-12-22 20:35:05.000 356 7881.40 936.84 53928.11 88888.00 2017-12-22 20:35:06.000 356 7881.44 936.86 53928.13 88888.00 2017-12-22 20:35:07.000 356 7881.48 936.87 53928.15 88888.00 2017-12-22 20:35:08.000 356 7881.51 936.88 53928.16 88888.00 2017-12-22 20:35:09.000 356 7881.52 936.88 53928.17 88888.00 2017-12-22 20:35:10.000 356 7881.54 936.89 53928.18 88888.00 2017-12-22 20:35:11.000 356 7881.57 936.92 53928.20 88888.00 2017-12-22 20:35:12.000 356 7881.59 936.92 53928.20 88888.00 2017-12-22 20:35:13.000 356 7881.61 936.91 53928.21 88888.00 2017-12-22 20:35:14.000 356 7881.62 936.91 53928.23 88888.00 2017-12-22 20:35:15.000 356 7881.65 936.91 53928.25 88888.00 2017-12-22 20:35:16.000 356 7881.68 936.91 53928.25 88888.00 2017-12-22 20:35:17.000 356 7881.69 936.90 53928.25 88888.00 2017-12-22 20:35:18.000 356 7881.70 936.90 53928.25 88888.00 2017-12-22 20:35:19.000 356 7881.71 936.92 53928.25 88888.00 2017-12-22 20:35:20.000 356 7881.72 936.93 53928.26 88888.00 2017-12-22 20:35:21.000 356 7881.73 936.91 53928.26 88888.00 2017-12-22 20:35:22.000 356 7881.73 936.91 53928.25 88888.00 2017-12-22 20:35:23.000 356 7881.73 936.91 53928.25 88888.00 2017-12-22 20:35:24.000 356 7881.74 936.91 53928.25 88888.00 2017-12-22 20:35:25.000 356 7881.74 936.91 53928.25 88888.00 2017-12-22 20:35:26.000 356 7881.73 936.89 53928.24 88888.00 2017-12-22 20:35:27.000 356 7881.73 936.87 53928.23 88888.00 2017-12-22 20:35:28.000 356 7881.73 936.86 53928.23 88888.00 2017-12-22 20:35:29.000 356 7881.73 936.86 53928.23 88888.00 2017-12-22 20:35:30.000 356 7881.73 936.88 53928.22 88888.00 2017-12-22 20:35:31.000 356 7881.73 936.88 53928.21 88888.00 2017-12-22 20:35:32.000 356 7881.71 936.86 53928.20 88888.00 2017-12-22 20:35:33.000 356 7881.70 936.84 53928.19 88888.00 2017-12-22 20:35:34.000 356 7881.70 936.85 53928.18 88888.00 2017-12-22 20:35:35.000 356 7881.68 936.84 53928.17 88888.00 2017-12-22 20:35:36.000 356 7881.67 936.83 53928.16 88888.00 2017-12-22 20:35:37.000 356 7881.66 936.84 53928.15 88888.00 2017-12-22 20:35:38.000 356 7881.64 936.83 53928.14 88888.00 2017-12-22 20:35:39.000 356 7881.63 936.82 53928.13 88888.00 2017-12-22 20:35:40.000 356 7881.61 936.83 53928.12 88888.00 2017-12-22 20:35:41.000 356 7881.60 936.84 53928.11 88888.00 2017-12-22 20:35:42.000 356 7881.59 936.83 53928.09 88888.00 2017-12-22 20:35:43.000 356 7881.58 936.82 53928.08 88888.00 2017-12-22 20:35:44.000 356 7881.58 936.81 53928.08 88888.00 2017-12-22 20:35:45.000 356 7881.56 936.80 53928.07 88888.00 2017-12-22 20:35:46.000 356 7881.55 936.79 53928.07 88888.00 2017-12-22 20:35:47.000 356 7881.55 936.78 53928.07 88888.00 2017-12-22 20:35:48.000 356 7881.55 936.77 53928.06 88888.00 2017-12-22 20:35:49.000 356 7881.55 936.77 53928.05 88888.00 2017-12-22 20:35:50.000 356 7881.55 936.76 53928.05 88888.00 2017-12-22 20:35:51.000 356 7881.54 936.75 53928.05 88888.00 2017-12-22 20:35:52.000 356 7881.55 936.75 53928.05 88888.00 2017-12-22 20:35:53.000 356 7881.55 936.74 53928.04 88888.00 2017-12-22 20:35:54.000 356 7881.53 936.72 53928.04 88888.00 2017-12-22 20:35:55.000 356 7881.52 936.71 53928.03 88888.00 2017-12-22 20:35:56.000 356 7881.52 936.71 53928.00 88888.00 2017-12-22 20:35:57.000 356 7881.52 936.71 53927.99 88888.00 2017-12-22 20:35:58.000 356 7881.51 936.70 53927.99 88888.00 2017-12-22 20:35:59.000 356 7881.50 936.70 53927.98 88888.00 2017-12-22 20:36:00.000 356 7881.49 936.68 53927.97 88888.00 2017-12-22 20:36:01.000 356 7881.48 936.67 53927.96 88888.00 2017-12-22 20:36:02.000 356 7881.47 936.66 53927.95 88888.00 2017-12-22 20:36:03.000 356 7881.46 936.66 53927.94 88888.00 2017-12-22 20:36:04.000 356 7881.44 936.66 53927.93 88888.00 2017-12-22 20:36:05.000 356 7881.44 936.66 53927.93 88888.00 2017-12-22 20:36:06.000 356 7881.43 936.67 53927.93 88888.00 2017-12-22 20:36:07.000 356 7881.42 936.67 53927.91 88888.00 2017-12-22 20:36:08.000 356 7881.42 936.67 53927.89 88888.00 2017-12-22 20:36:09.000 356 7881.40 936.67 53927.88 88888.00 2017-12-22 20:36:10.000 356 7881.36 936.66 53927.86 88888.00 2017-12-22 20:36:11.000 356 7881.35 936.64 53927.84 88888.00 2017-12-22 20:36:12.000 356 7881.34 936.64 53927.84 88888.00 2017-12-22 20:36:13.000 356 7881.34 936.64 53927.83 88888.00 2017-12-22 20:36:14.000 356 7881.34 936.64 53927.82 88888.00 2017-12-22 20:36:15.000 356 7881.34 936.64 53927.82 88888.00 2017-12-22 20:36:16.000 356 7881.35 936.65 53927.81 88888.00 2017-12-22 20:36:17.000 356 7881.37 936.64 53927.81 88888.00 2017-12-22 20:36:18.000 356 7881.37 936.63 53927.81 88888.00 2017-12-22 20:36:19.000 356 7881.36 936.62 53927.80 88888.00 2017-12-22 20:36:20.000 356 7881.36 936.62 53927.80 88888.00 2017-12-22 20:36:21.000 356 7881.37 936.63 53927.81 88888.00 2017-12-22 20:36:22.000 356 7881.39 936.64 53927.81 88888.00 2017-12-22 20:36:23.000 356 7881.39 936.64 53927.82 88888.00 2017-12-22 20:36:24.000 356 7881.39 936.63 53927.82 88888.00 2017-12-22 20:36:25.000 356 7881.39 936.64 53927.81 88888.00 2017-12-22 20:36:26.000 356 7881.41 936.66 53927.81 88888.00 2017-12-22 20:36:27.000 356 7881.42 936.68 53927.81 88888.00 2017-12-22 20:36:28.000 356 7881.42 936.67 53927.81 88888.00 2017-12-22 20:36:29.000 356 7881.42 936.67 53927.80 88888.00 2017-12-22 20:36:30.000 356 7881.42 936.67 53927.80 88888.00 2017-12-22 20:36:31.000 356 7881.43 936.69 53927.80 88888.00 2017-12-22 20:36:32.000 356 7881.44 936.70 53927.80 88888.00 2017-12-22 20:36:33.000 356 7881.44 936.71 53927.79 88888.00 2017-12-22 20:36:34.000 356 7881.46 936.71 53927.79 88888.00 2017-12-22 20:36:35.000 356 7881.48 936.72 53927.79 88888.00 2017-12-22 20:36:36.000 356 7881.49 936.74 53927.78 88888.00 2017-12-22 20:36:37.000 356 7881.49 936.76 53927.77 88888.00 2017-12-22 20:36:38.000 356 7881.48 936.76 53927.77 88888.00 2017-12-22 20:36:39.000 356 7881.48 936.77 53927.76 88888.00 2017-12-22 20:36:40.000 356 7881.49 936.78 53927.76 88888.00 2017-12-22 20:36:41.000 356 7881.51 936.79 53927.75 88888.00 2017-12-22 20:36:42.000 356 7881.50 936.80 53927.74 88888.00 2017-12-22 20:36:43.000 356 7881.50 936.81 53927.72 88888.00 2017-12-22 20:36:44.000 356 7881.50 936.83 53927.71 88888.00 2017-12-22 20:36:45.000 356 7881.51 936.85 53927.70 88888.00 2017-12-22 20:36:46.000 356 7881.51 936.86 53927.70 88888.00 2017-12-22 20:36:47.000 356 7881.51 936.87 53927.70 88888.00 2017-12-22 20:36:48.000 356 7881.52 936.89 53927.69 88888.00 2017-12-22 20:36:49.000 356 7881.53 936.92 53927.69 88888.00 2017-12-22 20:36:50.000 356 7881.54 936.93 53927.68 88888.00 2017-12-22 20:36:51.000 356 7881.54 936.94 53927.67 88888.00 2017-12-22 20:36:52.000 356 7881.54 936.97 53927.66 88888.00 2017-12-22 20:36:53.000 356 7881.55 937.01 53927.65 88888.00 2017-12-22 20:36:54.000 356 7881.56 937.03 53927.64 88888.00 2017-12-22 20:36:55.000 356 7881.55 937.04 53927.62 88888.00 2017-12-22 20:36:56.000 356 7881.54 937.07 53927.60 88888.00 2017-12-22 20:36:57.000 356 7881.53 937.08 53927.59 88888.00 2017-12-22 20:36:58.000 356 7881.53 937.09 53927.58 88888.00 2017-12-22 20:36:59.000 356 7881.54 937.11 53927.58 88888.00 2017-12-22 20:37:00.000 356 7881.54 937.13 53927.58 88888.00 2017-12-22 20:37:01.000 356 7881.55 937.16 53927.57 88888.00 2017-12-22 20:37:02.000 356 7881.55 937.18 53927.56 88888.00 2017-12-22 20:37:03.000 356 7881.57 937.20 53927.55 88888.00 2017-12-22 20:37:04.000 356 7881.58 937.22 53927.55 88888.00 2017-12-22 20:37:05.000 356 7881.58 937.24 53927.55 88888.00 2017-12-22 20:37:06.000 356 7881.58 937.26 53927.55 88888.00 2017-12-22 20:37:07.000 356 7881.59 937.28 53927.54 88888.00 2017-12-22 20:37:08.000 356 7881.58 937.31 53927.51 88888.00 2017-12-22 20:37:09.000 356 7881.57 937.32 53927.50 88888.00 2017-12-22 20:37:10.000 356 7881.55 937.35 53927.49 88888.00 2017-12-22 20:37:11.000 356 7881.55 937.38 53927.47 88888.00 2017-12-22 20:37:12.000 356 7881.55 937.41 53927.45 88888.00 2017-12-22 20:37:13.000 356 7881.53 937.44 53927.43 88888.00 2017-12-22 20:37:14.000 356 7881.53 937.46 53927.42 88888.00 2017-12-22 20:37:15.000 356 7881.54 937.49 53927.42 88888.00 2017-12-22 20:37:16.000 356 7881.54 937.51 53927.41 88888.00 2017-12-22 20:37:17.000 356 7881.52 937.50 53927.39 88888.00 2017-12-22 20:37:18.000 356 7881.51 937.50 53927.37 88888.00 2017-12-22 20:37:19.000 356 7881.50 937.52 53927.36 88888.00 2017-12-22 20:37:20.000 356 7881.49 937.53 53927.35 88888.00 2017-12-22 20:37:21.000 356 7881.49 937.53 53927.34 88888.00 2017-12-22 20:37:22.000 356 7881.50 937.55 53927.34 88888.00 2017-12-22 20:37:23.000 356 7881.52 937.59 53927.33 88888.00 2017-12-22 20:37:24.000 356 7881.51 937.61 53927.33 88888.00 2017-12-22 20:37:25.000 356 7881.49 937.60 53927.32 88888.00 2017-12-22 20:37:26.000 356 7881.49 937.61 53927.30 88888.00 2017-12-22 20:37:27.000 356 7881.49 937.62 53927.30 88888.00 2017-12-22 20:37:28.000 356 7881.50 937.63 53927.31 88888.00 2017-12-22 20:37:29.000 356 7881.50 937.65 53927.29 88888.00 2017-12-22 20:37:30.000 356 7881.49 937.67 53927.28 88888.00 2017-12-22 20:37:31.000 356 7881.48 937.66 53927.27 88888.00 2017-12-22 20:37:32.000 356 7881.47 937.66 53927.27 88888.00 2017-12-22 20:37:33.000 356 7881.46 937.66 53927.27 88888.00 2017-12-22 20:37:34.000 356 7881.46 937.67 53927.26 88888.00 2017-12-22 20:37:35.000 356 7881.46 937.70 53927.25 88888.00 2017-12-22 20:37:36.000 356 7881.47 937.71 53927.25 88888.00 2017-12-22 20:37:37.000 356 7881.48 937.73 53927.24 88888.00 2017-12-22 20:37:38.000 356 7881.47 937.75 53927.23 88888.00 2017-12-22 20:37:39.000 356 7881.46 937.77 53927.21 88888.00 2017-12-22 20:37:40.000 356 7881.46 937.77 53927.21 88888.00 2017-12-22 20:37:41.000 356 7881.45 937.77 53927.20 88888.00 2017-12-22 20:37:42.000 356 7881.44 937.78 53927.20 88888.00 2017-12-22 20:37:43.000 356 7881.43 937.80 53927.19 88888.00 2017-12-22 20:37:44.000 356 7881.43 937.82 53927.16 88888.00 2017-12-22 20:37:45.000 356 7881.43 937.82 53927.16 88888.00 2017-12-22 20:37:46.000 356 7881.42 937.82 53927.14 88888.00 2017-12-22 20:37:47.000 356 7881.42 937.83 53927.13 88888.00 2017-12-22 20:37:48.000 356 7881.43 937.86 53927.12 88888.00 2017-12-22 20:37:49.000 356 7881.42 937.87 53927.12 88888.00 2017-12-22 20:37:50.000 356 7881.40 937.86 53927.11 88888.00 2017-12-22 20:37:51.000 356 7881.39 937.86 53927.12 88888.00 2017-12-22 20:37:52.000 356 7881.38 937.86 53927.12 88888.00 2017-12-22 20:37:53.000 356 7881.38 937.85 53927.10 88888.00 2017-12-22 20:37:54.000 356 7881.38 937.87 53927.09 88888.00 2017-12-22 20:37:55.000 356 7881.38 937.88 53927.08 88888.00 2017-12-22 20:37:56.000 356 7881.36 937.87 53927.08 88888.00 2017-12-22 20:37:57.000 356 7881.35 937.88 53927.08 88888.00 2017-12-22 20:37:58.000 356 7881.35 937.89 53927.07 88888.00 2017-12-22 20:37:59.000 356 7881.35 937.90 53927.07 88888.00 2017-12-22 20:38:00.000 356 7881.33 937.89 53927.07 88888.00 2017-12-22 20:38:01.000 356 7881.32 937.89 53927.07 88888.00 2017-12-22 20:38:02.000 356 7881.32 937.88 53927.07 88888.00 2017-12-22 20:38:03.000 356 7881.32 937.88 53927.05 88888.00 2017-12-22 20:38:04.000 356 7881.32 937.87 53927.05 88888.00 2017-12-22 20:38:05.000 356 7881.32 937.86 53927.05 88888.00 2017-12-22 20:38:06.000 356 7881.31 937.85 53927.05 88888.00 2017-12-22 20:38:07.000 356 7881.30 937.86 53927.04 88888.00 2017-12-22 20:38:08.000 356 7881.30 937.86 53927.05 88888.00 2017-12-22 20:38:09.000 356 7881.29 937.86 53927.05 88888.00 2017-12-22 20:38:10.000 356 7881.27 937.85 53927.05 88888.00 2017-12-22 20:38:11.000 356 7881.26 937.84 53927.05 88888.00 2017-12-22 20:38:12.000 356 7881.27 937.83 53927.06 88888.00 2017-12-22 20:38:13.000 356 7881.27 937.82 53927.06 88888.00 2017-12-22 20:38:14.000 356 7881.27 937.81 53927.06 88888.00 2017-12-22 20:38:15.000 356 7881.27 937.81 53927.07 88888.00 2017-12-22 20:38:16.000 356 7881.27 937.81 53927.07 88888.00 2017-12-22 20:38:17.000 356 7881.28 937.81 53927.08 88888.00 2017-12-22 20:38:18.000 356 7881.30 937.81 53927.09 88888.00 2017-12-22 20:38:19.000 356 7881.31 937.79 53927.09 88888.00 2017-12-22 20:38:20.000 356 7881.31 937.78 53927.09 88888.00 2017-12-22 20:38:21.000 356 7881.32 937.78 53927.11 88888.00 2017-12-22 20:38:22.000 356 7881.34 937.78 53927.13 88888.00 2017-12-22 20:38:23.000 356 7881.34 937.78 53927.14 88888.00 2017-12-22 20:38:24.000 356 7881.34 937.77 53927.15 88888.00 2017-12-22 20:38:25.000 356 7881.35 937.76 53927.15 88888.00 2017-12-22 20:38:26.000 356 7881.36 937.75 53927.15 88888.00 2017-12-22 20:38:27.000 356 7881.37 937.74 53927.16 88888.00 2017-12-22 20:38:28.000 356 7881.38 937.75 53927.17 88888.00 2017-12-22 20:38:29.000 356 7881.39 937.76 53927.17 88888.00 2017-12-22 20:38:30.000 356 7881.39 937.75 53927.18 88888.00 2017-12-22 20:38:31.000 356 7881.39 937.73 53927.20 88888.00 2017-12-22 20:38:32.000 356 7881.40 937.73 53927.20 88888.00 2017-12-22 20:38:33.000 356 7881.42 937.73 53927.22 88888.00 2017-12-22 20:38:34.000 356 7881.44 937.72 53927.24 88888.00 2017-12-22 20:38:35.000 356 7881.47 937.74 53927.26 88888.00 2017-12-22 20:38:36.000 356 7881.50 937.77 53927.28 88888.00 2017-12-22 20:38:37.000 356 7881.52 937.76 53927.29 88888.00 2017-12-22 20:38:38.000 356 7881.53 937.75 53927.29 88888.00 2017-12-22 20:38:39.000 356 7881.55 937.74 53927.29 88888.00 2017-12-22 20:38:40.000 356 7881.56 937.74 53927.30 88888.00 2017-12-22 20:38:41.000 356 7881.57 937.77 53927.30 88888.00 2017-12-22 20:38:42.000 356 7881.58 937.78 53927.31 88888.00 2017-12-22 20:38:43.000 356 7881.58 937.79 53927.32 88888.00 2017-12-22 20:38:44.000 356 7881.59 937.79 53927.33 88888.00 2017-12-22 20:38:45.000 356 7881.62 937.80 53927.33 88888.00 2017-12-22 20:38:46.000 356 7881.63 937.81 53927.34 88888.00 2017-12-22 20:38:47.000 356 7881.65 937.80 53927.37 88888.00 2017-12-22 20:38:48.000 356 7881.66 937.80 53927.38 88888.00 2017-12-22 20:38:49.000 356 7881.68 937.82 53927.39 88888.00 2017-12-22 20:38:50.000 356 7881.71 937.82 53927.39 88888.00 2017-12-22 20:38:51.000 356 7881.72 937.80 53927.39 88888.00 2017-12-22 20:38:52.000 356 7881.73 937.80 53927.40 88888.00 2017-12-22 20:38:53.000 356 7881.74 937.83 53927.41 88888.00 2017-12-22 20:38:54.000 356 7881.75 937.84 53927.44 88888.00 2017-12-22 20:38:55.000 356 7881.77 937.83 53927.45 88888.00 2017-12-22 20:38:56.000 356 7881.79 937.83 53927.47 88888.00 2017-12-22 20:38:57.000 356 7881.79 937.82 53927.48 88888.00 2017-12-22 20:38:58.000 356 7881.81 937.82 53927.49 88888.00 2017-12-22 20:38:59.000 356 7881.82 937.82 53927.49 88888.00 2017-12-22 20:39:00.000 356 7881.83 937.82 53927.50 88888.00 2017-12-22 20:39:01.000 356 7881.85 937.82 53927.51 88888.00 2017-12-22 20:39:02.000 356 7881.85 937.81 53927.52 88888.00 2017-12-22 20:39:03.000 356 7881.85 937.80 53927.53 88888.00 2017-12-22 20:39:04.000 356 7881.87 937.82 53927.54 88888.00 2017-12-22 20:39:05.000 356 7881.91 937.84 53927.56 88888.00 2017-12-22 20:39:06.000 356 7881.94 937.86 53927.58 88888.00 2017-12-22 20:39:07.000 356 7881.95 937.86 53927.59 88888.00 2017-12-22 20:39:08.000 356 7881.97 937.87 53927.60 88888.00 2017-12-22 20:39:09.000 356 7881.99 937.88 53927.62 88888.00 2017-12-22 20:39:10.000 356 7882.01 937.88 53927.63 88888.00 2017-12-22 20:39:11.000 356 7882.03 937.88 53927.64 88888.00 2017-12-22 20:39:12.000 356 7882.05 937.89 53927.66 88888.00 2017-12-22 20:39:13.000 356 7882.07 937.89 53927.68 88888.00 2017-12-22 20:39:14.000 356 7882.09 937.90 53927.69 88888.00 2017-12-22 20:39:15.000 356 7882.10 937.92 53927.70 88888.00 2017-12-22 20:39:16.000 356 7882.12 937.92 53927.70 88888.00 2017-12-22 20:39:17.000 356 7882.13 937.92 53927.71 88888.00 2017-12-22 20:39:18.000 356 7882.14 937.93 53927.73 88888.00 2017-12-22 20:39:19.000 356 7882.15 937.94 53927.74 88888.00 2017-12-22 20:39:20.000 356 7882.17 937.93 53927.74 88888.00 2017-12-22 20:39:21.000 356 7882.19 937.94 53927.76 88888.00 2017-12-22 20:39:22.000 356 7882.21 937.96 53927.77 88888.00 2017-12-22 20:39:23.000 356 7882.23 937.97 53927.76 88888.00 2017-12-22 20:39:24.000 356 7882.24 937.98 53927.77 88888.00 2017-12-22 20:39:25.000 356 7882.26 937.99 53927.79 88888.00 2017-12-22 20:39:26.000 356 7882.27 938.01 53927.80 88888.00 2017-12-22 20:39:27.000 356 7882.28 938.03 53927.80 88888.00 2017-12-22 20:39:28.000 356 7882.29 938.03 53927.80 88888.00 2017-12-22 20:39:29.000 356 7882.30 938.05 53927.81 88888.00 2017-12-22 20:39:30.000 356 7882.32 938.08 53927.82 88888.00 2017-12-22 20:39:31.000 356 7882.32 938.10 53927.82 88888.00 2017-12-22 20:39:32.000 356 7882.33 938.13 53927.82 88888.00 2017-12-22 20:39:33.000 356 7882.34 938.16 53927.82 88888.00 2017-12-22 20:39:34.000 356 7882.35 938.17 53927.84 88888.00 2017-12-22 20:39:35.000 356 7882.34 938.19 53927.85 88888.00 2017-12-22 20:39:36.000 356 7882.35 938.21 53927.84 88888.00 2017-12-22 20:39:37.000 356 7882.36 938.21 53927.84 88888.00 2017-12-22 20:39:38.000 356 7882.37 938.23 53927.84 88888.00 2017-12-22 20:39:39.000 356 7882.37 938.26 53927.84 88888.00 2017-12-22 20:39:40.000 356 7882.38 938.27 53927.86 88888.00 2017-12-22 20:39:41.000 356 7882.41 938.28 53927.87 88888.00 2017-12-22 20:39:42.000 356 7882.44 938.30 53927.87 88888.00 2017-12-22 20:39:43.000 356 7882.45 938.31 53927.88 88888.00 2017-12-22 20:39:44.000 356 7882.45 938.31 53927.89 88888.00 2017-12-22 20:39:45.000 356 7882.47 938.32 53927.90 88888.00 2017-12-22 20:39:46.000 356 7882.50 938.35 53927.91 88888.00 2017-12-22 20:39:47.000 356 7882.51 938.36 53927.93 88888.00 2017-12-22 20:39:48.000 356 7882.52 938.38 53927.93 88888.00 2017-12-22 20:39:49.000 356 7882.54 938.39 53927.93 88888.00 2017-12-22 20:39:50.000 356 7882.54 938.38 53927.93 88888.00 2017-12-22 20:39:51.000 356 7882.54 938.37 53927.95 88888.00 2017-12-22 20:39:52.000 356 7882.56 938.38 53927.96 88888.00 2017-12-22 20:39:53.000 356 7882.58 938.39 53927.98 88888.00 2017-12-22 20:39:54.000 356 7882.59 938.38 53927.99 88888.00 2017-12-22 20:39:55.000 356 7882.59 938.38 53928.01 88888.00 2017-12-22 20:39:56.000 356 7882.61 938.39 53928.02 88888.00 2017-12-22 20:39:57.000 356 7882.63 938.39 53928.02 88888.00 2017-12-22 20:39:58.000 356 7882.64 938.38 53928.02 88888.00 2017-12-22 20:39:59.000 356 7882.64 938.37 53928.03 88888.00 2017-12-22 20:40:00.000 356 7882.65 938.37 53928.04 88888.00 2017-12-22 20:40:01.000 356 7882.65 938.37 53928.04 88888.00 2017-12-22 20:40:02.000 356 7882.65 938.37 53928.02 88888.00 2017-12-22 20:40:03.000 356 7882.65 938.36 53928.01 88888.00 2017-12-22 20:40:04.000 356 7882.64 938.37 53928.01 88888.00 2017-12-22 20:40:05.000 356 7882.64 938.38 53928.01 88888.00 2017-12-22 20:40:06.000 356 7882.64 938.37 53928.00 88888.00 2017-12-22 20:40:07.000 356 7882.63 938.36 53928.01 88888.00 2017-12-22 20:40:08.000 356 7882.63 938.36 53928.02 88888.00 2017-12-22 20:40:09.000 356 7882.62 938.36 53928.01 88888.00 2017-12-22 20:40:10.000 356 7882.61 938.36 53928.00 88888.00 2017-12-22 20:40:11.000 356 7882.59 938.36 53928.00 88888.00 2017-12-22 20:40:12.000 356 7882.58 938.35 53927.99 88888.00 2017-12-22 20:40:13.000 356 7882.57 938.34 53927.98 88888.00 2017-12-22 20:40:14.000 356 7882.56 938.32 53927.98 88888.00 2017-12-22 20:40:15.000 356 7882.55 938.29 53928.00 88888.00 2017-12-22 20:40:16.000 356 7882.55 938.29 53928.00 88888.00 2017-12-22 20:40:17.000 356 7882.57 938.29 53928.00 88888.00 2017-12-22 20:40:18.000 356 7882.57 938.30 53927.99 88888.00 2017-12-22 20:40:19.000 356 7882.55 938.29 53927.98 88888.00 2017-12-22 20:40:20.000 356 7882.55 938.26 53927.98 88888.00 2017-12-22 20:40:21.000 356 7882.55 938.26 53927.99 88888.00 2017-12-22 20:40:22.000 356 7882.54 938.26 53928.00 88888.00 2017-12-22 20:40:23.000 356 7882.53 938.24 53928.01 88888.00 2017-12-22 20:40:24.000 356 7882.53 938.22 53928.00 88888.00 2017-12-22 20:40:25.000 356 7882.53 938.21 53928.00 88888.00 2017-12-22 20:40:26.000 356 7882.52 938.21 53928.00 88888.00 2017-12-22 20:40:27.000 356 7882.51 938.20 53928.00 88888.00 2017-12-22 20:40:28.000 356 7882.50 938.19 53928.00 88888.00 2017-12-22 20:40:29.000 356 7882.50 938.18 53928.00 88888.00 2017-12-22 20:40:30.000 356 7882.50 938.18 53928.00 88888.00 2017-12-22 20:40:31.000 356 7882.49 938.18 53928.00 88888.00 2017-12-22 20:40:32.000 356 7882.49 938.17 53928.02 88888.00 2017-12-22 20:40:33.000 356 7882.49 938.15 53928.01 88888.00 2017-12-22 20:40:34.000 356 7882.49 938.15 53928.01 88888.00 2017-12-22 20:40:35.000 356 7882.49 938.14 53928.01 88888.00 2017-12-22 20:40:36.000 356 7882.49 938.14 53928.02 88888.00 2017-12-22 20:40:37.000 356 7882.49 938.13 53928.01 88888.00 2017-12-22 20:40:38.000 356 7882.48 938.12 53928.02 88888.00 2017-12-22 20:40:39.000 356 7882.49 938.12 53928.04 88888.00 2017-12-22 20:40:40.000 356 7882.50 938.12 53928.05 88888.00 2017-12-22 20:40:41.000 356 7882.51 938.12 53928.05 88888.00 2017-12-22 20:40:42.000 356 7882.51 938.12 53928.05 88888.00 2017-12-22 20:40:43.000 356 7882.51 938.12 53928.05 88888.00 2017-12-22 20:40:44.000 356 7882.54 938.12 53928.05 88888.00 2017-12-22 20:40:45.000 356 7882.56 938.13 53928.07 88888.00 2017-12-22 20:40:46.000 356 7882.58 938.13 53928.10 88888.00 2017-12-22 20:40:47.000 356 7882.61 938.13 53928.12 88888.00 2017-12-22 20:40:48.000 356 7882.62 938.14 53928.14 88888.00 2017-12-22 20:40:49.000 356 7882.63 938.15 53928.15 88888.00 2017-12-22 20:40:50.000 356 7882.65 938.15 53928.15 88888.00 2017-12-22 20:40:51.000 356 7882.68 938.14 53928.14 88888.00 2017-12-22 20:40:52.000 356 7882.71 938.15 53928.16 88888.00 2017-12-22 20:40:53.000 356 7882.72 938.17 53928.19 88888.00 2017-12-22 20:40:54.000 356 7882.73 938.17 53928.21 88888.00 2017-12-22 20:40:55.000 356 7882.75 938.18 53928.21 88888.00 2017-12-22 20:40:56.000 356 7882.76 938.20 53928.23 88888.00 2017-12-22 20:40:57.000 356 7882.78 938.22 53928.24 88888.00 2017-12-22 20:40:58.000 356 7882.80 938.23 53928.23 88888.00 2017-12-22 20:40:59.000 356 7882.79 938.25 53928.22 88888.00 2017-12-22 20:41:00.000 356 7882.80 938.27 53928.22 88888.00 2017-12-22 20:41:01.000 356 7882.80 938.29 53928.23 88888.00 2017-12-22 20:41:02.000 356 7882.81 938.32 53928.24 88888.00 2017-12-22 20:41:03.000 356 7882.82 938.35 53928.25 88888.00 2017-12-22 20:41:04.000 356 7882.83 938.36 53928.25 88888.00 2017-12-22 20:41:05.000 356 7882.84 938.39 53928.25 88888.00 2017-12-22 20:41:06.000 356 7882.84 938.42 53928.24 88888.00 2017-12-22 20:41:07.000 356 7882.85 938.44 53928.25 88888.00 2017-12-22 20:41:08.000 356 7882.86 938.47 53928.25 88888.00 2017-12-22 20:41:09.000 356 7882.86 938.49 53928.26 88888.00 2017-12-22 20:41:10.000 356 7882.87 938.51 53928.27 88888.00 2017-12-22 20:41:11.000 356 7882.89 938.55 53928.27 88888.00 2017-12-22 20:41:12.000 356 7882.89 938.58 53928.27 88888.00 2017-12-22 20:41:13.000 356 7882.88 938.58 53928.28 88888.00 2017-12-22 20:41:14.000 356 7882.89 938.59 53928.28 88888.00 2017-12-22 20:41:15.000 356 7882.89 938.60 53928.27 88888.00 2017-12-22 20:41:16.000 356 7882.92 938.62 53928.29 88888.00 2017-12-22 20:41:17.000 356 7882.95 938.64 53928.32 88888.00 2017-12-22 20:41:18.000 356 7882.96 938.66 53928.35 88888.00 2017-12-22 20:41:19.000 356 7882.98 938.68 53928.36 88888.00 2017-12-22 20:41:20.000 356 7883.01 938.70 53928.37 88888.00 2017-12-22 20:41:21.000 356 7883.03 938.71 53928.38 88888.00 2017-12-22 20:41:22.000 356 7883.04 938.72 53928.40 88888.00 2017-12-22 20:41:23.000 356 7883.07 938.73 53928.42 88888.00 2017-12-22 20:41:24.000 356 7883.10 938.74 53928.46 88888.00 2017-12-22 20:41:25.000 356 7883.14 938.75 53928.48 88888.00 2017-12-22 20:41:26.000 356 7883.17 938.78 53928.50 88888.00 2017-12-22 20:41:27.000 356 7883.19 938.80 53928.52 88888.00 2017-12-22 20:41:28.000 356 7883.23 938.81 53928.55 88888.00 2017-12-22 20:41:29.000 356 7883.27 938.82 53928.59 88888.00 2017-12-22 20:41:30.000 356 7883.30 938.82 53928.61 88888.00 2017-12-22 20:41:31.000 356 7883.34 938.82 53928.62 88888.00 2017-12-22 20:41:32.000 356 7883.37 938.84 53928.65 88888.00 2017-12-22 20:41:33.000 356 7883.39 938.85 53928.69 88888.00 2017-12-22 20:41:34.000 356 7883.40 938.85 53928.71 88888.00 2017-12-22 20:41:35.000 356 7883.42 938.86 53928.72 88888.00 2017-12-22 20:41:36.000 356 7883.46 938.88 53928.75 88888.00 2017-12-22 20:41:37.000 356 7883.47 938.90 53928.77 88888.00 2017-12-22 20:41:38.000 356 7883.50 938.91 53928.79 88888.00 2017-12-22 20:41:39.000 356 7883.54 938.93 53928.82 88888.00 2017-12-22 20:41:40.000 356 7883.57 938.94 53928.84 88888.00 2017-12-22 20:41:41.000 356 7883.61 938.96 53928.86 88888.00 2017-12-22 20:41:42.000 356 7883.63 938.97 53928.88 88888.00 2017-12-22 20:41:43.000 356 7883.65 938.98 53928.90 88888.00 2017-12-22 20:41:44.000 356 7883.67 939.01 53928.91 88888.00 2017-12-22 20:41:45.000 356 7883.70 939.03 53928.93 88888.00 2017-12-22 20:41:46.000 356 7883.72 939.03 53928.95 88888.00 2017-12-22 20:41:47.000 356 7883.73 939.04 53928.96 88888.00 2017-12-22 20:41:48.000 356 7883.75 939.06 53928.98 88888.00 2017-12-22 20:41:49.000 356 7883.77 939.08 53928.98 88888.00 2017-12-22 20:41:50.000 356 7883.79 939.10 53929.00 88888.00 2017-12-22 20:41:51.000 356 7883.81 939.10 53929.02 88888.00 2017-12-22 20:41:52.000 356 7883.83 939.11 53929.04 88888.00 2017-12-22 20:41:53.000 356 7883.83 939.12 53929.04 88888.00 2017-12-22 20:41:54.000 356 7883.85 939.12 53929.05 88888.00 2017-12-22 20:41:55.000 356 7883.87 939.13 53929.06 88888.00 2017-12-22 20:41:56.000 356 7883.88 939.15 53929.09 88888.00 2017-12-22 20:41:57.000 356 7883.89 939.15 53929.11 88888.00 2017-12-22 20:41:58.000 356 7883.90 939.16 53929.11 88888.00 2017-12-22 20:41:59.000 356 7883.91 939.17 53929.11 88888.00 2017-12-22 20:42:00.000 356 7883.94 939.18 53929.13 88888.00 2017-12-22 20:42:01.000 356 7883.96 939.18 53929.15 88888.00 2017-12-22 20:42:02.000 356 7883.96 939.19 53929.16 88888.00 2017-12-22 20:42:03.000 356 7883.97 939.21 53929.17 88888.00 2017-12-22 20:42:04.000 356 7883.99 939.23 53929.20 88888.00 2017-12-22 20:42:05.000 356 7884.00 939.24 53929.21 88888.00 2017-12-22 20:42:06.000 356 7884.01 939.26 53929.22 88888.00 2017-12-22 20:42:07.000 356 7884.02 939.26 53929.23 88888.00 2017-12-22 20:42:08.000 356 7884.04 939.26 53929.25 88888.00 2017-12-22 20:42:09.000 356 7884.07 939.27 53929.27 88888.00 2017-12-22 20:42:10.000 356 7884.09 939.27 53929.28 88888.00 2017-12-22 20:42:11.000 356 7884.10 939.27 53929.30 88888.00 2017-12-22 20:42:12.000 356 7884.12 939.28 53929.32 88888.00 2017-12-22 20:42:13.000 356 7884.13 939.30 53929.34 88888.00 2017-12-22 20:42:14.000 356 7884.15 939.32 53929.35 88888.00 2017-12-22 20:42:15.000 356 7884.16 939.32 53929.37 88888.00 2017-12-22 20:42:16.000 356 7884.16 939.33 53929.38 88888.00 2017-12-22 20:42:17.000 356 7884.17 939.34 53929.38 88888.00 2017-12-22 20:42:18.000 356 7884.18 939.34 53929.38 88888.00 2017-12-22 20:42:19.000 356 7884.17 939.34 53929.38 88888.00 2017-12-22 20:42:20.000 356 7884.18 939.35 53929.39 88888.00 2017-12-22 20:42:21.000 356 7884.19 939.36 53929.40 88888.00 2017-12-22 20:42:22.000 356 7884.19 939.36 53929.41 88888.00 2017-12-22 20:42:23.000 356 7884.18 939.36 53929.43 88888.00 2017-12-22 20:42:24.000 356 7884.19 939.37 53929.43 88888.00 2017-12-22 20:42:25.000 356 7884.19 939.38 53929.43 88888.00 2017-12-22 20:42:26.000 356 7884.19 939.37 53929.45 88888.00 2017-12-22 20:42:27.000 356 7884.19 939.37 53929.46 88888.00 2017-12-22 20:42:28.000 356 7884.20 939.39 53929.46 88888.00 2017-12-22 20:42:29.000 356 7884.21 939.39 53929.47 88888.00 2017-12-22 20:42:30.000 356 7884.21 939.38 53929.48 88888.00 2017-12-22 20:42:31.000 356 7884.22 939.38 53929.47 88888.00 2017-12-22 20:42:32.000 356 7884.21 939.38 53929.47 88888.00 2017-12-22 20:42:33.000 356 7884.22 939.38 53929.48 88888.00 2017-12-22 20:42:34.000 356 7884.22 939.38 53929.50 88888.00 2017-12-22 20:42:35.000 356 7884.23 939.39 53929.51 88888.00 2017-12-22 20:42:36.000 356 7884.24 939.40 53929.51 88888.00 2017-12-22 20:42:37.000 356 7884.25 939.39 53929.52 88888.00 2017-12-22 20:42:38.000 356 7884.25 939.39 53929.54 88888.00 2017-12-22 20:42:39.000 356 7884.23 939.40 53929.54 88888.00 2017-12-22 20:42:40.000 356 7884.22 939.39 53929.52 88888.00 2017-12-22 20:42:41.000 356 7884.22 939.37 53929.52 88888.00 2017-12-22 20:42:42.000 356 7884.22 939.37 53929.51 88888.00 2017-12-22 20:42:43.000 356 7884.21 939.38 53929.52 88888.00 2017-12-22 20:42:44.000 356 7884.20 939.39 53929.53 88888.00 2017-12-22 20:42:45.000 356 7884.20 939.38 53929.54 88888.00 2017-12-22 20:42:46.000 356 7884.20 939.37 53929.54 88888.00 2017-12-22 20:42:47.000 356 7884.19 939.38 53929.54 88888.00 2017-12-22 20:42:48.000 356 7884.19 939.40 53929.54 88888.00 2017-12-22 20:42:49.000 356 7884.19 939.40 53929.55 88888.00 2017-12-22 20:42:50.000 356 7884.19 939.40 53929.56 88888.00 2017-12-22 20:42:51.000 356 7884.18 939.39 53929.56 88888.00 2017-12-22 20:42:52.000 356 7884.17 939.39 53929.55 88888.00 2017-12-22 20:42:53.000 356 7884.17 939.40 53929.55 88888.00 2017-12-22 20:42:54.000 356 7884.17 939.40 53929.56 88888.00 2017-12-22 20:42:55.000 356 7884.17 939.38 53929.57 88888.00 2017-12-22 20:42:56.000 356 7884.16 939.38 53929.59 88888.00 2017-12-22 20:42:57.000 356 7884.15 939.39 53929.59 88888.00 2017-12-22 20:42:58.000 356 7884.14 939.39 53929.60 88888.00 2017-12-22 20:42:59.000 356 7884.13 939.37 53929.60 88888.00 2017-12-22 20:43:00.000 356 7884.13 939.38 53929.60 88888.00 2017-12-22 20:43:01.000 356 7884.14 939.39 53929.60 88888.00 2017-12-22 20:43:02.000 356 7884.14 939.37 53929.60 88888.00 2017-12-22 20:43:03.000 356 7884.13 939.36 53929.61 88888.00 2017-12-22 20:43:04.000 356 7884.14 939.37 53929.60 88888.00 2017-12-22 20:43:05.000 356 7884.14 939.37 53929.61 88888.00 2017-12-22 20:43:06.000 356 7884.13 939.37 53929.62 88888.00 2017-12-22 20:43:07.000 356 7884.13 939.37 53929.62 88888.00 2017-12-22 20:43:08.000 356 7884.14 939.36 53929.62 88888.00 2017-12-22 20:43:09.000 356 7884.13 939.37 53929.62 88888.00 2017-12-22 20:43:10.000 356 7884.12 939.37 53929.62 88888.00 2017-12-22 20:43:11.000 356 7884.11 939.35 53929.64 88888.00 2017-12-22 20:43:12.000 356 7884.10 939.35 53929.64 88888.00 2017-12-22 20:43:13.000 356 7884.10 939.36 53929.64 88888.00 2017-12-22 20:43:14.000 356 7884.11 939.35 53929.65 88888.00 2017-12-22 20:43:15.000 356 7884.10 939.34 53929.66 88888.00 2017-12-22 20:43:16.000 356 7884.09 939.34 53929.67 88888.00 2017-12-22 20:43:17.000 356 7884.09 939.35 53929.68 88888.00 2017-12-22 20:43:18.000 356 7884.11 939.34 53929.70 88888.00 2017-12-22 20:43:19.000 356 7884.12 939.34 53929.72 88888.00 2017-12-22 20:43:20.000 356 7884.14 939.37 53929.73 88888.00 2017-12-22 20:43:21.000 356 7884.15 939.37 53929.73 88888.00 2017-12-22 20:43:22.000 356 7884.17 939.36 53929.72 88888.00 2017-12-22 20:43:23.000 356 7884.18 939.37 53929.73 88888.00 2017-12-22 20:43:24.000 356 7884.19 939.38 53929.76 88888.00 2017-12-22 20:43:25.000 356 7884.19 939.39 53929.77 88888.00 2017-12-22 20:43:26.000 356 7884.20 939.40 53929.77 88888.00 2017-12-22 20:43:27.000 356 7884.20 939.40 53929.78 88888.00 2017-12-22 20:43:28.000 356 7884.21 939.40 53929.80 88888.00 2017-12-22 20:43:29.000 356 7884.22 939.42 53929.80 88888.00 2017-12-22 20:43:30.000 356 7884.22 939.44 53929.81 88888.00 2017-12-22 20:43:31.000 356 7884.22 939.44 53929.81 88888.00 2017-12-22 20:43:32.000 356 7884.22 939.44 53929.82 88888.00 2017-12-22 20:43:33.000 356 7884.23 939.44 53929.82 88888.00 2017-12-22 20:43:34.000 356 7884.23 939.46 53929.83 88888.00 2017-12-22 20:43:35.000 356 7884.23 939.47 53929.84 88888.00 2017-12-22 20:43:36.000 356 7884.25 939.48 53929.84 88888.00 2017-12-22 20:43:37.000 356 7884.27 939.49 53929.85 88888.00 2017-12-22 20:43:38.000 356 7884.27 939.49 53929.86 88888.00 2017-12-22 20:43:39.000 356 7884.27 939.50 53929.87 88888.00 2017-12-22 20:43:40.000 356 7884.27 939.51 53929.87 88888.00 2017-12-22 20:43:41.000 356 7884.27 939.52 53929.88 88888.00 2017-12-22 20:43:42.000 356 7884.26 939.53 53929.88 88888.00 2017-12-22 20:43:43.000 356 7884.26 939.53 53929.88 88888.00 2017-12-22 20:43:44.000 356 7884.26 939.54 53929.89 88888.00 2017-12-22 20:43:45.000 356 7884.27 939.55 53929.91 88888.00 2017-12-22 20:43:46.000 356 7884.27 939.56 53929.90 88888.00 2017-12-22 20:43:47.000 356 7884.27 939.55 53929.91 88888.00 2017-12-22 20:43:48.000 356 7884.27 939.56 53929.91 88888.00 2017-12-22 20:43:49.000 356 7884.26 939.56 53929.90 88888.00 2017-12-22 20:43:50.000 356 7884.26 939.57 53929.91 88888.00 2017-12-22 20:43:51.000 356 7884.27 939.58 53929.93 88888.00 2017-12-22 20:43:52.000 356 7884.27 939.57 53929.93 88888.00 2017-12-22 20:43:53.000 356 7884.27 939.56 53929.94 88888.00 2017-12-22 20:43:54.000 356 7884.27 939.56 53929.95 88888.00 2017-12-22 20:43:55.000 356 7884.27 939.59 53929.96 88888.00 2017-12-22 20:43:56.000 356 7884.28 939.62 53929.97 88888.00 2017-12-22 20:43:57.000 356 7884.28 939.62 53929.98 88888.00 2017-12-22 20:43:58.000 356 7884.29 939.62 53929.98 88888.00 2017-12-22 20:43:59.000 356 7884.30 939.62 53929.99 88888.00 2017-12-22 20:44:00.000 356 7884.31 939.63 53930.01 88888.00 2017-12-22 20:44:01.000 356 7884.31 939.65 53930.02 88888.00 2017-12-22 20:44:02.000 356 7884.31 939.65 53930.02 88888.00 2017-12-22 20:44:03.000 356 7884.32 939.63 53930.03 88888.00 2017-12-22 20:44:04.000 356 7884.32 939.63 53930.05 88888.00 2017-12-22 20:44:05.000 356 7884.33 939.65 53930.05 88888.00 2017-12-22 20:44:06.000 356 7884.32 939.67 53930.05 88888.00 2017-12-22 20:44:07.000 356 7884.32 939.68 53930.05 88888.00 2017-12-22 20:44:08.000 356 7884.34 939.68 53930.05 88888.00 2017-12-22 20:44:09.000 356 7884.35 939.69 53930.06 88888.00 2017-12-22 20:44:10.000 356 7884.35 939.69 53930.08 88888.00 2017-12-22 20:44:11.000 356 7884.35 939.70 53930.09 88888.00 2017-12-22 20:44:12.000 356 7884.36 939.70 53930.11 88888.00 2017-12-22 20:44:13.000 356 7884.38 939.69 53930.12 88888.00 2017-12-22 20:44:14.000 356 7884.38 939.70 53930.12 88888.00 2017-12-22 20:44:15.000 356 7884.38 939.71 53930.14 88888.00 2017-12-22 20:44:16.000 356 7884.39 939.72 53930.14 88888.00 2017-12-22 20:44:17.000 356 7884.39 939.71 53930.14 88888.00 2017-12-22 20:44:18.000 356 7884.39 939.69 53930.14 88888.00 2017-12-22 20:44:19.000 356 7884.39 939.70 53930.15 88888.00 2017-12-22 20:44:20.000 356 7884.38 939.70 53930.16 88888.00 2017-12-22 20:44:21.000 356 7884.38 939.71 53930.16 88888.00 2017-12-22 20:44:22.000 356 7884.39 939.71 53930.16 88888.00 2017-12-22 20:44:23.000 356 7884.40 939.72 53930.16 88888.00 2017-12-22 20:44:24.000 356 7884.40 939.73 53930.15 88888.00 2017-12-22 20:44:25.000 356 7884.39 939.73 53930.16 88888.00 2017-12-22 20:44:26.000 356 7884.37 939.73 53930.16 88888.00 2017-12-22 20:44:27.000 356 7884.35 939.75 53930.15 88888.00 2017-12-22 20:44:28.000 356 7884.34 939.76 53930.14 88888.00 2017-12-22 20:44:29.000 356 7884.32 939.76 53930.14 88888.00 2017-12-22 20:44:30.000 356 7884.30 939.77 53930.14 88888.00 2017-12-22 20:44:31.000 356 7884.30 939.80 53930.14 88888.00 2017-12-22 20:44:32.000 356 7884.30 939.80 53930.12 88888.00 2017-12-22 20:44:33.000 356 7884.26 939.79 53930.10 88888.00 2017-12-22 20:44:34.000 356 7884.23 939.79 53930.09 88888.00 2017-12-22 20:44:35.000 356 7884.23 939.79 53930.10 88888.00 2017-12-22 20:44:36.000 356 7884.21 939.79 53930.10 88888.00 2017-12-22 20:44:37.000 356 7884.20 939.79 53930.10 88888.00 2017-12-22 20:44:38.000 356 7884.20 939.80 53930.08 88888.00 2017-12-22 20:44:39.000 356 7884.17 939.81 53930.06 88888.00 2017-12-22 20:44:40.000 356 7884.15 939.80 53930.06 88888.00 2017-12-22 20:44:41.000 356 7884.14 939.80 53930.07 88888.00 2017-12-22 20:44:42.000 356 7884.12 939.79 53930.07 88888.00 2017-12-22 20:44:43.000 356 7884.11 939.79 53930.06 88888.00 2017-12-22 20:44:44.000 356 7884.10 939.79 53930.06 88888.00 2017-12-22 20:44:45.000 356 7884.10 939.79 53930.07 88888.00 2017-12-22 20:44:46.000 356 7884.09 939.79 53930.07 88888.00 2017-12-22 20:44:47.000 356 7884.07 939.77 53930.07 88888.00 2017-12-22 20:44:48.000 356 7884.06 939.77 53930.05 88888.00 2017-12-22 20:44:49.000 356 7884.04 939.76 53930.05 88888.00 2017-12-22 20:44:50.000 356 7884.01 939.74 53930.05 88888.00 2017-12-22 20:44:51.000 356 7883.99 939.72 53930.06 88888.00 2017-12-22 20:44:52.000 356 7883.98 939.72 53930.06 88888.00 2017-12-22 20:44:53.000 356 7883.98 939.73 53930.06 88888.00 2017-12-22 20:44:54.000 356 7883.99 939.72 53930.05 88888.00 2017-12-22 20:44:55.000 356 7883.99 939.70 53930.06 88888.00 2017-12-22 20:44:56.000 356 7883.96 939.70 53930.07 88888.00 2017-12-22 20:44:57.000 356 7883.95 939.71 53930.06 88888.00 2017-12-22 20:44:58.000 356 7883.94 939.70 53930.05 88888.00 2017-12-22 20:44:59.000 356 7883.94 939.70 53930.05 88888.00 2017-12-22 20:45:00.000 356 7883.94 939.69 53930.07 88888.00 2017-12-22 20:45:01.000 356 7883.94 939.68 53930.08 88888.00 2017-12-22 20:45:02.000 356 7883.93 939.68 53930.08 88888.00 2017-12-22 20:45:03.000 356 7883.92 939.68 53930.08 88888.00 2017-12-22 20:45:04.000 356 7883.91 939.67 53930.09 88888.00 2017-12-22 20:45:05.000 356 7883.90 939.66 53930.10 88888.00 2017-12-22 20:45:06.000 356 7883.90 939.64 53930.09 88888.00 2017-12-22 20:45:07.000 356 7883.89 939.64 53930.09 88888.00 2017-12-22 20:45:08.000 356 7883.88 939.63 53930.11 88888.00 2017-12-22 20:45:09.000 356 7883.86 939.62 53930.10 88888.00 2017-12-22 20:45:10.000 356 7883.86 939.61 53930.09 88888.00 2017-12-22 20:45:11.000 356 7883.85 939.61 53930.09 88888.00 2017-12-22 20:45:12.000 356 7883.84 939.59 53930.09 88888.00 2017-12-22 20:45:13.000 356 7883.83 939.59 53930.08 88888.00 2017-12-22 20:45:14.000 356 7883.82 939.59 53930.08 88888.00 2017-12-22 20:45:15.000 356 7883.80 939.58 53930.10 88888.00 2017-12-22 20:45:16.000 356 7883.79 939.58 53930.12 88888.00 2017-12-22 20:45:17.000 356 7883.79 939.57 53930.11 88888.00 2017-12-22 20:45:18.000 356 7883.79 939.56 53930.10 88888.00 2017-12-22 20:45:19.000 356 7883.77 939.55 53930.10 88888.00 2017-12-22 20:45:20.000 356 7883.76 939.54 53930.10 88888.00 2017-12-22 20:45:21.000 356 7883.76 939.53 53930.10 88888.00 2017-12-22 20:45:22.000 356 7883.77 939.52 53930.11 88888.00 2017-12-22 20:45:23.000 356 7883.76 939.51 53930.11 88888.00 2017-12-22 20:45:24.000 356 7883.75 939.50 53930.10 88888.00 2017-12-22 20:45:25.000 356 7883.72 939.49 53930.10 88888.00 2017-12-22 20:45:26.000 356 7883.70 939.48 53930.10 88888.00 2017-12-22 20:45:27.000 356 7883.69 939.46 53930.10 88888.00 2017-12-22 20:45:28.000 356 7883.68 939.45 53930.11 88888.00 2017-12-22 20:45:29.000 356 7883.67 939.44 53930.11 88888.00 2017-12-22 20:45:30.000 356 7883.67 939.43 53930.12 88888.00 2017-12-22 20:45:31.000 356 7883.68 939.43 53930.12 88888.00 2017-12-22 20:45:32.000 356 7883.68 939.43 53930.12 88888.00 2017-12-22 20:45:33.000 356 7883.68 939.43 53930.12 88888.00 2017-12-22 20:45:34.000 356 7883.68 939.44 53930.12 88888.00 2017-12-22 20:45:35.000 356 7883.68 939.42 53930.14 88888.00 2017-12-22 20:45:36.000 356 7883.68 939.40 53930.16 88888.00 2017-12-22 20:45:37.000 356 7883.67 939.40 53930.16 88888.00 2017-12-22 20:45:38.000 356 7883.67 939.39 53930.16 88888.00 2017-12-22 20:45:39.000 356 7883.68 939.39 53930.17 88888.00 2017-12-22 20:45:40.000 356 7883.68 939.38 53930.18 88888.00 2017-12-22 20:45:41.000 356 7883.67 939.35 53930.18 88888.00 2017-12-22 20:45:42.000 356 7883.66 939.35 53930.18 88888.00 2017-12-22 20:45:43.000 356 7883.66 939.35 53930.19 88888.00 2017-12-22 20:45:44.000 356 7883.67 939.35 53930.20 88888.00 2017-12-22 20:45:45.000 356 7883.68 939.34 53930.21 88888.00 2017-12-22 20:45:46.000 356 7883.68 939.33 53930.21 88888.00 2017-12-22 20:45:47.000 356 7883.68 939.33 53930.21 88888.00 2017-12-22 20:45:48.000 356 7883.68 939.34 53930.20 88888.00 2017-12-22 20:45:49.000 356 7883.67 939.35 53930.21 88888.00 2017-12-22 20:45:50.000 356 7883.67 939.33 53930.21 88888.00 2017-12-22 20:45:51.000 356 7883.66 939.31 53930.23 88888.00 2017-12-22 20:45:52.000 356 7883.67 939.31 53930.23 88888.00 2017-12-22 20:45:53.000 356 7883.67 939.30 53930.23 88888.00 2017-12-22 20:45:54.000 356 7883.66 939.30 53930.23 88888.00 2017-12-22 20:45:55.000 356 7883.65 939.29 53930.24 88888.00 2017-12-22 20:45:56.000 356 7883.66 939.30 53930.24 88888.00 2017-12-22 20:45:57.000 356 7883.68 939.31 53930.25 88888.00 2017-12-22 20:45:58.000 356 7883.69 939.31 53930.25 88888.00 2017-12-22 20:45:59.000 356 7883.70 939.31 53930.27 88888.00 2017-12-22 20:46:00.000 356 7883.69 939.32 53930.27 88888.00 2017-12-22 20:46:01.000 356 7883.69 939.31 53930.28 88888.00 2017-12-22 20:46:02.000 356 7883.70 939.30 53930.28 88888.00 2017-12-22 20:46:03.000 356 7883.70 939.30 53930.29 88888.00 2017-12-22 20:46:04.000 356 7883.70 939.30 53930.29 88888.00 2017-12-22 20:46:05.000 356 7883.71 939.31 53930.30 88888.00 2017-12-22 20:46:06.000 356 7883.72 939.30 53930.30 88888.00 2017-12-22 20:46:07.000 356 7883.72 939.29 53930.30 88888.00 2017-12-22 20:46:08.000 356 7883.73 939.29 53930.31 88888.00 2017-12-22 20:46:09.000 356 7883.75 939.29 53930.32 88888.00 2017-12-22 20:46:10.000 356 7883.76 939.29 53930.34 88888.00 2017-12-22 20:46:11.000 356 7883.77 939.31 53930.35 88888.00 2017-12-22 20:46:12.000 356 7883.78 939.32 53930.36 88888.00 2017-12-22 20:46:13.000 356 7883.79 939.32 53930.36 88888.00 2017-12-22 20:46:14.000 356 7883.79 939.31 53930.37 88888.00 2017-12-22 20:46:15.000 356 7883.80 939.31 53930.39 88888.00 2017-12-22 20:46:16.000 356 7883.81 939.32 53930.40 88888.00 2017-12-22 20:46:17.000 356 7883.82 939.32 53930.39 88888.00 2017-12-22 20:46:18.000 356 7883.82 939.32 53930.39 88888.00 2017-12-22 20:46:19.000 356 7883.82 939.31 53930.39 88888.00 2017-12-22 20:46:20.000 356 7883.82 939.31 53930.40 88888.00 2017-12-22 20:46:21.000 356 7883.82 939.32 53930.41 88888.00 2017-12-22 20:46:22.000 356 7883.82 939.32 53930.40 88888.00 2017-12-22 20:46:23.000 356 7883.82 939.32 53930.41 88888.00 2017-12-22 20:46:24.000 356 7883.82 939.34 53930.43 88888.00 2017-12-22 20:46:25.000 356 7883.84 939.35 53930.44 88888.00 2017-12-22 20:46:26.000 356 7883.85 939.36 53930.43 88888.00 2017-12-22 20:46:27.000 356 7883.85 939.37 53930.43 88888.00 2017-12-22 20:46:28.000 356 7883.84 939.38 53930.43 88888.00 2017-12-22 20:46:29.000 356 7883.85 939.38 53930.43 88888.00 2017-12-22 20:46:30.000 356 7883.86 939.39 53930.43 88888.00 2017-12-22 20:46:31.000 356 7883.85 939.40 53930.43 88888.00 2017-12-22 20:46:32.000 356 7883.84 939.40 53930.44 88888.00 2017-12-22 20:46:33.000 356 7883.85 939.41 53930.45 88888.00 2017-12-22 20:46:34.000 356 7883.86 939.41 53930.45 88888.00 2017-12-22 20:46:35.000 356 7883.85 939.41 53930.44 88888.00 2017-12-22 20:46:36.000 356 7883.84 939.42 53930.44 88888.00 2017-12-22 20:46:37.000 356 7883.83 939.42 53930.43 88888.00 2017-12-22 20:46:38.000 356 7883.82 939.41 53930.43 88888.00 2017-12-22 20:46:39.000 356 7883.83 939.42 53930.43 88888.00 2017-12-22 20:46:40.000 356 7883.84 939.41 53930.44 88888.00 2017-12-22 20:46:41.000 356 7883.84 939.40 53930.44 88888.00 2017-12-22 20:46:42.000 356 7883.84 939.40 53930.44 88888.00 2017-12-22 20:46:43.000 356 7883.85 939.41 53930.44 88888.00 2017-12-22 20:46:44.000 356 7883.85 939.41 53930.44 88888.00 2017-12-22 20:46:45.000 356 7883.83 939.42 53930.43 88888.00 2017-12-22 20:46:46.000 356 7883.81 939.40 53930.43 88888.00 2017-12-22 20:46:47.000 356 7883.80 939.39 53930.43 88888.00 2017-12-22 20:46:48.000 356 7883.81 939.40 53930.44 88888.00 2017-12-22 20:46:49.000 356 7883.82 939.41 53930.45 88888.00 2017-12-22 20:46:50.000 356 7883.81 939.39 53930.45 88888.00 2017-12-22 20:46:51.000 356 7883.81 939.39 53930.45 88888.00 2017-12-22 20:46:52.000 356 7883.81 939.41 53930.44 88888.00 2017-12-22 20:46:53.000 356 7883.82 939.40 53930.43 88888.00 2017-12-22 20:46:54.000 356 7883.82 939.37 53930.43 88888.00 2017-12-22 20:46:55.000 356 7883.81 939.37 53930.42 88888.00 2017-12-22 20:46:56.000 356 7883.80 939.39 53930.38 88888.00 2017-12-22 20:46:57.000 356 7883.81 939.39 53930.36 88888.00 2017-12-22 20:46:58.000 356 7883.81 939.37 53930.36 88888.00 2017-12-22 20:46:59.000 356 7883.81 939.36 53930.36 88888.00 2017-12-22 20:47:00.000 356 7883.81 939.36 53930.35 88888.00 2017-12-22 20:47:01.000 356 7883.81 939.36 53930.35 88888.00 2017-12-22 20:47:02.000 356 7883.81 939.36 53930.34 88888.00 2017-12-22 20:47:03.000 356 7883.80 939.35 53930.34 88888.00 2017-12-22 20:47:04.000 356 7883.78 939.34 53930.35 88888.00 2017-12-22 20:47:05.000 356 7883.78 939.34 53930.36 88888.00 2017-12-22 20:47:06.000 356 7883.78 939.34 53930.36 88888.00 2017-12-22 20:47:07.000 356 7883.77 939.35 53930.34 88888.00 2017-12-22 20:47:08.000 356 7883.75 939.32 53930.34 88888.00 2017-12-22 20:47:09.000 356 7883.75 939.30 53930.34 88888.00 2017-12-22 20:47:10.000 356 7883.74 939.30 53930.34 88888.00 2017-12-22 20:47:11.000 356 7883.73 939.29 53930.34 88888.00 2017-12-22 20:47:12.000 356 7883.74 939.28 53930.34 88888.00 2017-12-22 20:47:13.000 356 7883.76 939.28 53930.34 88888.00 2017-12-22 20:47:14.000 356 7883.76 939.29 53930.35 88888.00 2017-12-22 20:47:15.000 356 7883.75 939.29 53930.34 88888.00 2017-12-22 20:47:16.000 356 7883.75 939.29 53930.34 88888.00 2017-12-22 20:47:17.000 356 7883.75 939.29 53930.34 88888.00 2017-12-22 20:47:18.000 356 7883.75 939.28 53930.33 88888.00 2017-12-22 20:47:19.000 356 7883.75 939.27 53930.33 88888.00 2017-12-22 20:47:20.000 356 7883.75 939.26 53930.32 88888.00 2017-12-22 20:47:21.000 356 7883.74 939.26 53930.32 88888.00 2017-12-22 20:47:22.000 356 7883.75 939.28 53930.33 88888.00 2017-12-22 20:47:23.000 356 7883.77 939.30 53930.34 88888.00 2017-12-22 20:47:24.000 356 7883.78 939.30 53930.33 88888.00 2017-12-22 20:47:25.000 356 7883.78 939.29 53930.32 88888.00 2017-12-22 20:47:26.000 356 7883.75 939.29 53930.32 88888.00 2017-12-22 20:47:27.000 356 7883.73 939.29 53930.32 88888.00 2017-12-22 20:47:28.000 356 7883.74 939.29 53930.31 88888.00 2017-12-22 20:47:29.000 356 7883.75 939.30 53930.30 88888.00 2017-12-22 20:47:30.000 356 7883.75 939.30 53930.29 88888.00 2017-12-22 20:47:31.000 356 7883.73 939.29 53930.29 88888.00 2017-12-22 20:47:32.000 356 7883.71 939.29 53930.29 88888.00 2017-12-22 20:47:33.000 356 7883.71 939.29 53930.29 88888.00 2017-12-22 20:47:34.000 356 7883.72 939.30 53930.28 88888.00 2017-12-22 20:47:35.000 356 7883.73 939.31 53930.29 88888.00 2017-12-22 20:47:36.000 356 7883.73 939.31 53930.30 88888.00 2017-12-22 20:47:37.000 356 7883.72 939.31 53930.28 88888.00 2017-12-22 20:47:38.000 356 7883.70 939.31 53930.27 88888.00 2017-12-22 20:47:39.000 356 7883.69 939.31 53930.26 88888.00 2017-12-22 20:47:40.000 356 7883.69 939.32 53930.26 88888.00 2017-12-22 20:47:41.000 356 7883.70 939.32 53930.26 88888.00 2017-12-22 20:47:42.000 356 7883.70 939.31 53930.26 88888.00 2017-12-22 20:47:43.000 356 7883.70 939.31 53930.26 88888.00 2017-12-22 20:47:44.000 356 7883.70 939.32 53930.25 88888.00 2017-12-22 20:47:45.000 356 7883.69 939.33 53930.23 88888.00 2017-12-22 20:47:46.000 356 7883.69 939.33 53930.24 88888.00 2017-12-22 20:47:47.000 356 7883.68 939.34 53930.24 88888.00 2017-12-22 20:47:48.000 356 7883.68 939.35 53930.23 88888.00 2017-12-22 20:47:49.000 356 7883.67 939.35 53930.22 88888.00 2017-12-22 20:47:50.000 356 7883.67 939.33 53930.22 88888.00 2017-12-22 20:47:51.000 356 7883.66 939.34 53930.22 88888.00 2017-12-22 20:47:52.000 356 7883.65 939.36 53930.24 88888.00 2017-12-22 20:47:53.000 356 7883.64 939.36 53930.24 88888.00 2017-12-22 20:47:54.000 356 7883.63 939.35 53930.23 88888.00 2017-12-22 20:47:55.000 356 7883.64 939.35 53930.21 88888.00 2017-12-22 20:47:56.000 356 7883.64 939.35 53930.20 88888.00 2017-12-22 20:47:57.000 356 7883.64 939.36 53930.20 88888.00 2017-12-22 20:47:58.000 356 7883.62 939.37 53930.19 88888.00 2017-12-22 20:47:59.000 356 7883.60 939.39 53930.18 88888.00 2017-12-22 20:48:00.000 356 7883.58 939.39 53930.16 88888.00 2017-12-22 20:48:01.000 356 7883.56 939.39 53930.15 88888.00 2017-12-22 20:48:02.000 356 7883.54 939.39 53930.15 88888.00 2017-12-22 20:48:03.000 356 7883.54 939.39 53930.15 88888.00 2017-12-22 20:48:04.000 356 7883.54 939.39 53930.15 88888.00 2017-12-22 20:48:05.000 356 7883.53 939.41 53930.14 88888.00 2017-12-22 20:48:06.000 356 7883.52 939.41 53930.14 88888.00 2017-12-22 20:48:07.000 356 7883.52 939.41 53930.14 88888.00 2017-12-22 20:48:08.000 356 7883.52 939.40 53930.14 88888.00 2017-12-22 20:48:09.000 356 7883.52 939.40 53930.14 88888.00 2017-12-22 20:48:10.000 356 7883.52 939.41 53930.15 88888.00 2017-12-22 20:48:11.000 356 7883.53 939.42 53930.15 88888.00 2017-12-22 20:48:12.000 356 7883.54 939.43 53930.15 88888.00 2017-12-22 20:48:13.000 356 7883.53 939.45 53930.14 88888.00 2017-12-22 20:48:14.000 356 7883.53 939.46 53930.14 88888.00 2017-12-22 20:48:15.000 356 7883.51 939.45 53930.14 88888.00 2017-12-22 20:48:16.000 356 7883.50 939.45 53930.15 88888.00 2017-12-22 20:48:17.000 356 7883.51 939.45 53930.15 88888.00 2017-12-22 20:48:18.000 356 7883.52 939.46 53930.15 88888.00 2017-12-22 20:48:19.000 356 7883.50 939.46 53930.15 88888.00 2017-12-22 20:48:20.000 356 7883.48 939.45 53930.15 88888.00 2017-12-22 20:48:21.000 356 7883.48 939.44 53930.14 88888.00 2017-12-22 20:48:22.000 356 7883.48 939.46 53930.14 88888.00 2017-12-22 20:48:23.000 356 7883.49 939.46 53930.15 88888.00 2017-12-22 20:48:24.000 356 7883.48 939.45 53930.15 88888.00 2017-12-22 20:48:25.000 356 7883.47 939.46 53930.15 88888.00 2017-12-22 20:48:26.000 356 7883.47 939.48 53930.15 88888.00 2017-12-22 20:48:27.000 356 7883.47 939.49 53930.16 88888.00 2017-12-22 20:48:28.000 356 7883.47 939.49 53930.16 88888.00 2017-12-22 20:48:29.000 356 7883.48 939.49 53930.16 88888.00 2017-12-22 20:48:30.000 356 7883.49 939.50 53930.16 88888.00 2017-12-22 20:48:31.000 356 7883.50 939.52 53930.17 88888.00 2017-12-22 20:48:32.000 356 7883.51 939.54 53930.17 88888.00 2017-12-22 20:48:33.000 356 7883.51 939.56 53930.17 88888.00 2017-12-22 20:48:34.000 356 7883.52 939.57 53930.18 88888.00 2017-12-22 20:48:35.000 356 7883.52 939.57 53930.19 88888.00 2017-12-22 20:48:36.000 356 7883.51 939.55 53930.18 88888.00 2017-12-22 20:48:37.000 356 7883.50 939.55 53930.17 88888.00 2017-12-22 20:48:38.000 356 7883.52 939.57 53930.16 88888.00 2017-12-22 20:48:39.000 356 7883.53 939.60 53930.16 88888.00 2017-12-22 20:48:40.000 356 7883.53 939.60 53930.17 88888.00 2017-12-22 20:48:41.000 356 7883.53 939.59 53930.18 88888.00 2017-12-22 20:48:42.000 356 7883.51 939.60 53930.18 88888.00 2017-12-22 20:48:43.000 356 7883.51 939.61 53930.19 88888.00 2017-12-22 20:48:44.000 356 7883.52 939.63 53930.20 88888.00 2017-12-22 20:48:45.000 356 7883.52 939.65 53930.20 88888.00 2017-12-22 20:48:46.000 356 7883.52 939.66 53930.20 88888.00 2017-12-22 20:48:47.000 356 7883.51 939.65 53930.20 88888.00 2017-12-22 20:48:48.000 356 7883.51 939.66 53930.21 88888.00 2017-12-22 20:48:49.000 356 7883.53 939.68 53930.21 88888.00 2017-12-22 20:48:50.000 356 7883.54 939.70 53930.21 88888.00 2017-12-22 20:48:51.000 356 7883.56 939.70 53930.21 88888.00 2017-12-22 20:48:52.000 356 7883.57 939.70 53930.21 88888.00 2017-12-22 20:48:53.000 356 7883.58 939.71 53930.21 88888.00 2017-12-22 20:48:54.000 356 7883.58 939.73 53930.20 88888.00 2017-12-22 20:48:55.000 356 7883.58 939.74 53930.21 88888.00 2017-12-22 20:48:56.000 356 7883.58 939.76 53930.21 88888.00 2017-12-22 20:48:57.000 356 7883.57 939.78 53930.21 88888.00 2017-12-22 20:48:58.000 356 7883.56 939.78 53930.20 88888.00 2017-12-22 20:48:59.000 356 7883.56 939.78 53930.20 88888.00 2017-12-22 20:49:00.000 356 7883.55 939.77 53930.20 88888.00 2017-12-22 20:49:01.000 356 7883.54 939.77 53930.21 88888.00 2017-12-22 20:49:02.000 356 7883.53 939.79 53930.20 88888.00 2017-12-22 20:49:03.000 356 7883.53 939.82 53930.19 88888.00 2017-12-22 20:49:04.000 356 7883.53 939.83 53930.20 88888.00 2017-12-22 20:49:05.000 356 7883.52 939.82 53930.20 88888.00 2017-12-22 20:49:06.000 356 7883.51 939.82 53930.20 88888.00 2017-12-22 20:49:07.000 356 7883.50 939.83 53930.20 88888.00 2017-12-22 20:49:08.000 356 7883.52 939.83 53930.20 88888.00 2017-12-22 20:49:09.000 356 7883.55 939.85 53930.20 88888.00 2017-12-22 20:49:10.000 356 7883.56 939.86 53930.20 88888.00 2017-12-22 20:49:11.000 356 7883.54 939.86 53930.20 88888.00 2017-12-22 20:49:12.000 356 7883.53 939.86 53930.19 88888.00 2017-12-22 20:49:13.000 356 7883.54 939.86 53930.19 88888.00 2017-12-22 20:49:14.000 356 7883.55 939.87 53930.20 88888.00 2017-12-22 20:49:15.000 356 7883.54 939.90 53930.19 88888.00 2017-12-22 20:49:16.000 356 7883.54 939.90 53930.20 88888.00 2017-12-22 20:49:17.000 356 7883.54 939.90 53930.20 88888.00 2017-12-22 20:49:18.000 356 7883.55 939.91 53930.19 88888.00 2017-12-22 20:49:19.000 356 7883.55 939.91 53930.18 88888.00 2017-12-22 20:49:20.000 356 7883.55 939.90 53930.18 88888.00 2017-12-22 20:49:21.000 356 7883.54 939.90 53930.19 88888.00 2017-12-22 20:49:22.000 356 7883.54 939.92 53930.18 88888.00 2017-12-22 20:49:23.000 356 7883.53 939.92 53930.18 88888.00 2017-12-22 20:49:24.000 356 7883.54 939.93 53930.19 88888.00 2017-12-22 20:49:25.000 356 7883.56 939.94 53930.21 88888.00 2017-12-22 20:49:26.000 356 7883.57 939.95 53930.22 88888.00 2017-12-22 20:49:27.000 356 7883.58 939.97 53930.24 88888.00 2017-12-22 20:49:28.000 356 7883.58 939.97 53930.24 88888.00 2017-12-22 20:49:29.000 356 7883.58 939.96 53930.23 88888.00 2017-12-22 20:49:30.000 356 7883.57 939.95 53930.23 88888.00 2017-12-22 20:49:31.000 356 7883.57 939.94 53930.22 88888.00 2017-12-22 20:49:32.000 356 7883.57 939.94 53930.22 88888.00 2017-12-22 20:49:33.000 356 7883.58 939.95 53930.23 88888.00 2017-12-22 20:49:34.000 356 7883.61 939.97 53930.24 88888.00 2017-12-22 20:49:35.000 356 7883.63 939.97 53930.25 88888.00 2017-12-22 20:49:36.000 356 7883.64 939.96 53930.26 88888.00 2017-12-22 20:49:37.000 356 7883.65 939.97 53930.26 88888.00 2017-12-22 20:49:38.000 356 7883.65 939.97 53930.25 88888.00 2017-12-22 20:49:39.000 356 7883.64 939.96 53930.25 88888.00 2017-12-22 20:49:40.000 356 7883.64 939.96 53930.25 88888.00 2017-12-22 20:49:41.000 356 7883.66 939.97 53930.25 88888.00 2017-12-22 20:49:42.000 356 7883.67 939.98 53930.25 88888.00 2017-12-22 20:49:43.000 356 7883.67 939.99 53930.27 88888.00 2017-12-22 20:49:44.000 356 7883.68 939.99 53930.29 88888.00 2017-12-22 20:49:45.000 356 7883.67 940.00 53930.29 88888.00 2017-12-22 20:49:46.000 356 7883.68 940.00 53930.28 88888.00 2017-12-22 20:49:47.000 356 7883.69 940.00 53930.27 88888.00 2017-12-22 20:49:48.000 356 7883.68 940.00 53930.27 88888.00 2017-12-22 20:49:49.000 356 7883.68 940.01 53930.27 88888.00 2017-12-22 20:49:50.000 356 7883.70 940.00 53930.27 88888.00 2017-12-22 20:49:51.000 356 7883.72 940.00 53930.28 88888.00 2017-12-22 20:49:52.000 356 7883.72 940.01 53930.29 88888.00 2017-12-22 20:49:53.000 356 7883.73 940.01 53930.29 88888.00 2017-12-22 20:49:54.000 356 7883.73 940.01 53930.28 88888.00 2017-12-22 20:49:55.000 356 7883.72 940.01 53930.27 88888.00 2017-12-22 20:49:56.000 356 7883.71 940.00 53930.27 88888.00 2017-12-22 20:49:57.000 356 7883.72 940.01 53930.27 88888.00 2017-12-22 20:49:58.000 356 7883.73 940.02 53930.28 88888.00 2017-12-22 20:49:59.000 356 7883.73 940.03 53930.30 88888.00 2017-12-22 20:50:00.000 356 7883.72 940.02 53930.29 88888.00 2017-12-22 20:50:01.000 356 7883.71 940.01 53930.28 88888.00 2017-12-22 20:50:02.000 356 7883.70 940.01 53930.26 88888.00 2017-12-22 20:50:03.000 356 7883.69 940.02 53930.24 88888.00 2017-12-22 20:50:04.000 356 7883.68 940.02 53930.23 88888.00 2017-12-22 20:50:05.000 356 7883.68 940.03 53930.24 88888.00 2017-12-22 20:50:06.000 356 7883.67 940.03 53930.24 88888.00 2017-12-22 20:50:07.000 356 7883.67 940.02 53930.24 88888.00 2017-12-22 20:50:08.000 356 7883.66 940.02 53930.23 88888.00 2017-12-22 20:50:09.000 356 7883.64 940.02 53930.23 88888.00 2017-12-22 20:50:10.000 356 7883.63 940.02 53930.21 88888.00 2017-12-22 20:50:11.000 356 7883.62 940.00 53930.20 88888.00 2017-12-22 20:50:12.000 356 7883.61 940.00 53930.20 88888.00 2017-12-22 20:50:13.000 356 7883.60 940.01 53930.20 88888.00 2017-12-22 20:50:14.000 356 7883.61 940.01 53930.19 88888.00 2017-12-22 20:50:15.000 356 7883.61 940.01 53930.18 88888.00 2017-12-22 20:50:16.000 356 7883.61 940.01 53930.19 88888.00 2017-12-22 20:50:17.000 356 7883.60 940.01 53930.19 88888.00 2017-12-22 20:50:18.000 356 7883.60 940.03 53930.18 88888.00 2017-12-22 20:50:19.000 356 7883.59 940.05 53930.17 88888.00 2017-12-22 20:50:20.000 356 7883.59 940.05 53930.16 88888.00 2017-12-22 20:50:21.000 356 7883.59 940.05 53930.16 88888.00 2017-12-22 20:50:22.000 356 7883.58 940.06 53930.15 88888.00 2017-12-22 20:50:23.000 356 7883.57 940.06 53930.16 88888.00 2017-12-22 20:50:24.000 356 7883.57 940.06 53930.16 88888.00 2017-12-22 20:50:25.000 356 7883.56 940.06 53930.14 88888.00 2017-12-22 20:50:26.000 356 7883.55 940.06 53930.12 88888.00 2017-12-22 20:50:27.000 356 7883.53 940.05 53930.11 88888.00 2017-12-22 20:50:28.000 356 7883.53 940.03 53930.10 88888.00 2017-12-22 20:50:29.000 356 7883.53 940.04 53930.10 88888.00 2017-12-22 20:50:30.000 356 7883.53 940.05 53930.09 88888.00 2017-12-22 20:50:31.000 356 7883.52 940.04 53930.09 88888.00 2017-12-22 20:50:32.000 356 7883.51 940.04 53930.09 88888.00 2017-12-22 20:50:33.000 356 7883.50 940.05 53930.09 88888.00 2017-12-22 20:50:34.000 356 7883.50 940.04 53930.07 88888.00 2017-12-22 20:50:35.000 356 7883.49 940.02 53930.06 88888.00 2017-12-22 20:50:36.000 356 7883.48 940.02 53930.06 88888.00 2017-12-22 20:50:37.000 356 7883.49 940.01 53930.07 88888.00 2017-12-22 20:50:38.000 356 7883.49 940.00 53930.07 88888.00 2017-12-22 20:50:39.000 356 7883.48 940.00 53930.05 88888.00 2017-12-22 20:50:40.000 356 7883.46 939.99 53930.04 88888.00 2017-12-22 20:50:41.000 356 7883.46 939.98 53930.04 88888.00 2017-12-22 20:50:42.000 356 7883.46 939.98 53930.03 88888.00 2017-12-22 20:50:43.000 356 7883.46 939.98 53930.02 88888.00 2017-12-22 20:50:44.000 356 7883.45 939.99 53930.02 88888.00 2017-12-22 20:50:45.000 356 7883.44 939.99 53930.02 88888.00 2017-12-22 20:50:46.000 356 7883.44 939.99 53930.00 88888.00 2017-12-22 20:50:47.000 356 7883.44 939.99 53929.99 88888.00 2017-12-22 20:50:48.000 356 7883.43 940.00 53929.99 88888.00 2017-12-22 20:50:49.000 356 7883.41 940.00 53929.99 88888.00 2017-12-22 20:50:50.000 356 7883.39 939.98 53929.98 88888.00 2017-12-22 20:50:51.000 356 7883.38 939.98 53929.96 88888.00 2017-12-22 20:50:52.000 356 7883.38 939.98 53929.96 88888.00 2017-12-22 20:50:53.000 356 7883.38 939.98 53929.96 88888.00 2017-12-22 20:50:54.000 356 7883.38 939.98 53929.96 88888.00 2017-12-22 20:50:55.000 356 7883.37 939.98 53929.95 88888.00 2017-12-22 20:50:56.000 356 7883.35 939.97 53929.93 88888.00 2017-12-22 20:50:57.000 356 7883.35 939.97 53929.93 88888.00 2017-12-22 20:50:58.000 356 7883.36 939.97 53929.93 88888.00 2017-12-22 20:50:59.000 356 7883.35 939.96 53929.92 88888.00 2017-12-22 20:51:00.000 356 7883.34 939.95 53929.92 88888.00 2017-12-22 20:51:01.000 356 7883.33 939.94 53929.91 88888.00 2017-12-22 20:51:02.000 356 7883.33 939.94 53929.89 88888.00 2017-12-22 20:51:03.000 356 7883.33 939.93 53929.90 88888.00 2017-12-22 20:51:04.000 356 7883.31 939.92 53929.89 88888.00 2017-12-22 20:51:05.000 356 7883.30 939.92 53929.88 88888.00 2017-12-22 20:51:06.000 356 7883.30 939.92 53929.87 88888.00 2017-12-22 20:51:07.000 356 7883.29 939.90 53929.86 88888.00 2017-12-22 20:51:08.000 356 7883.29 939.90 53929.85 88888.00 2017-12-22 20:51:09.000 356 7883.30 939.90 53929.85 88888.00 2017-12-22 20:51:10.000 356 7883.29 939.89 53929.84 88888.00 2017-12-22 20:51:11.000 356 7883.26 939.88 53929.83 88888.00 2017-12-22 20:51:12.000 356 7883.27 939.88 53929.84 88888.00 2017-12-22 20:51:13.000 356 7883.28 939.88 53929.84 88888.00 2017-12-22 20:51:14.000 356 7883.28 939.89 53929.83 88888.00 2017-12-22 20:51:15.000 356 7883.28 939.89 53929.83 88888.00 2017-12-22 20:51:16.000 356 7883.28 939.89 53929.81 88888.00 2017-12-22 20:51:17.000 356 7883.28 939.89 53929.80 88888.00 2017-12-22 20:51:18.000 356 7883.27 939.89 53929.80 88888.00 2017-12-22 20:51:19.000 356 7883.26 939.86 53929.80 88888.00 2017-12-22 20:51:20.000 356 7883.26 939.85 53929.80 88888.00 2017-12-22 20:51:21.000 356 7883.27 939.85 53929.80 88888.00 2017-12-22 20:51:22.000 356 7883.26 939.85 53929.79 88888.00 2017-12-22 20:51:23.000 356 7883.25 939.84 53929.78 88888.00 2017-12-22 20:51:24.000 356 7883.24 939.82 53929.77 88888.00 2017-12-22 20:51:25.000 356 7883.24 939.81 53929.76 88888.00 2017-12-22 20:51:26.000 356 7883.23 939.80 53929.75 88888.00 2017-12-22 20:51:27.000 356 7883.23 939.81 53929.76 88888.00 2017-12-22 20:51:28.000 356 7883.23 939.81 53929.77 88888.00 2017-12-22 20:51:29.000 356 7883.23 939.80 53929.75 88888.00 2017-12-22 20:51:30.000 356 7883.22 939.79 53929.75 88888.00 2017-12-22 20:51:31.000 356 7883.22 939.77 53929.75 88888.00 2017-12-22 20:51:32.000 356 7883.21 939.76 53929.74 88888.00 2017-12-22 20:51:33.000 356 7883.20 939.76 53929.73 88888.00 2017-12-22 20:51:34.000 356 7883.18 939.75 53929.73 88888.00 2017-12-22 20:51:35.000 356 7883.18 939.73 53929.71 88888.00 2017-12-22 20:51:36.000 356 7883.17 939.72 53929.69 88888.00 2017-12-22 20:51:37.000 356 7883.16 939.71 53929.70 88888.00 2017-12-22 20:51:38.000 356 7883.17 939.70 53929.69 88888.00 2017-12-22 20:51:39.000 356 7883.17 939.71 53929.68 88888.00 2017-12-22 20:51:40.000 356 7883.14 939.71 53929.67 88888.00 2017-12-22 20:51:41.000 356 7883.12 939.69 53929.66 88888.00 2017-12-22 20:51:42.000 356 7883.11 939.67 53929.66 88888.00 2017-12-22 20:51:43.000 356 7883.11 939.66 53929.66 88888.00 2017-12-22 20:51:44.000 356 7883.11 939.65 53929.66 88888.00 2017-12-22 20:51:45.000 356 7883.09 939.64 53929.65 88888.00 2017-12-22 20:51:46.000 356 7883.08 939.64 53929.63 88888.00 2017-12-22 20:51:47.000 356 7883.07 939.63 53929.62 88888.00 2017-12-22 20:51:48.000 356 7883.06 939.62 53929.62 88888.00 2017-12-22 20:51:49.000 356 7883.05 939.62 53929.62 88888.00 2017-12-22 20:51:50.000 356 7883.04 939.61 53929.61 88888.00 2017-12-22 20:51:51.000 356 7883.03 939.60 53929.60 88888.00 2017-12-22 20:51:52.000 356 7883.03 939.59 53929.59 88888.00 2017-12-22 20:51:53.000 356 7883.01 939.57 53929.57 88888.00 2017-12-22 20:51:54.000 356 7883.00 939.56 53929.56 88888.00 2017-12-22 20:51:55.000 356 7882.98 939.55 53929.56 88888.00 2017-12-22 20:51:56.000 356 7882.96 939.53 53929.57 88888.00 2017-12-22 20:51:57.000 356 7882.95 939.52 53929.56 88888.00 2017-12-22 20:51:58.000 356 7882.95 939.51 53929.56 88888.00 2017-12-22 20:51:59.000 356 7882.95 939.51 53929.57 88888.00 2017-12-22 20:52:00.000 356 7882.95 939.50 53929.55 88888.00 2017-12-22 20:52:01.000 356 7882.95 939.48 53929.54 88888.00 2017-12-22 20:52:02.000 356 7882.93 939.46 53929.52 88888.00 2017-12-22 20:52:03.000 356 7882.92 939.45 53929.50 88888.00 2017-12-22 20:52:04.000 356 7882.91 939.43 53929.50 88888.00 2017-12-22 20:52:05.000 356 7882.90 939.42 53929.51 88888.00 2017-12-22 20:52:06.000 356 7882.90 939.42 53929.50 88888.00 2017-12-22 20:52:07.000 356 7882.90 939.41 53929.51 88888.00 2017-12-22 20:52:08.000 356 7882.91 939.40 53929.51 88888.00 2017-12-22 20:52:09.000 356 7882.91 939.40 53929.51 88888.00 2017-12-22 20:52:10.000 356 7882.90 939.40 53929.51 88888.00 2017-12-22 20:52:11.000 356 7882.91 939.39 53929.51 88888.00 2017-12-22 20:52:12.000 356 7882.90 939.38 53929.50 88888.00 2017-12-22 20:52:13.000 356 7882.88 939.37 53929.48 88888.00 2017-12-22 20:52:14.000 356 7882.88 939.36 53929.49 88888.00 2017-12-22 20:52:15.000 356 7882.90 939.34 53929.50 88888.00 2017-12-22 20:52:16.000 356 7882.91 939.33 53929.51 88888.00 2017-12-22 20:52:17.000 356 7882.91 939.33 53929.51 88888.00 2017-12-22 20:52:18.000 356 7882.91 939.32 53929.51 88888.00 2017-12-22 20:52:19.000 356 7882.91 939.30 53929.50 88888.00 2017-12-22 20:52:20.000 356 7882.92 939.31 53929.51 88888.00 2017-12-22 20:52:21.000 356 7882.93 939.29 53929.52 88888.00 2017-12-22 20:52:22.000 356 7882.92 939.27 53929.52 88888.00 2017-12-22 20:52:23.000 356 7882.91 939.24 53929.53 88888.00 2017-12-22 20:52:24.000 356 7882.91 939.23 53929.52 88888.00 2017-12-22 20:52:25.000 356 7882.91 939.23 53929.52 88888.00 2017-12-22 20:52:26.000 356 7882.92 939.23 53929.53 88888.00 2017-12-22 20:52:27.000 356 7882.94 939.21 53929.54 88888.00 2017-12-22 20:52:28.000 356 7882.95 939.20 53929.54 88888.00 2017-12-22 20:52:29.000 356 7882.96 939.21 53929.54 88888.00 2017-12-22 20:52:30.000 356 7882.97 939.21 53929.53 88888.00 2017-12-22 20:52:31.000 356 7882.98 939.19 53929.54 88888.00 2017-12-22 20:52:32.000 356 7882.99 939.18 53929.54 88888.00 2017-12-22 20:52:33.000 356 7882.99 939.19 53929.53 88888.00 2017-12-22 20:52:34.000 356 7882.99 939.17 53929.53 88888.00 2017-12-22 20:52:35.000 356 7883.00 939.16 53929.55 88888.00 2017-12-22 20:52:36.000 356 7883.01 939.17 53929.55 88888.00 2017-12-22 20:52:37.000 356 7883.02 939.17 53929.55 88888.00 2017-12-22 20:52:38.000 356 7883.02 939.16 53929.56 88888.00 2017-12-22 20:52:39.000 356 7883.03 939.15 53929.56 88888.00 2017-12-22 20:52:40.000 356 7883.03 939.13 53929.55 88888.00 2017-12-22 20:52:41.000 356 7883.03 939.12 53929.55 88888.00 2017-12-22 20:52:42.000 356 7883.04 939.13 53929.56 88888.00 2017-12-22 20:52:43.000 356 7883.05 939.12 53929.56 88888.00 2017-12-22 20:52:44.000 356 7883.06 939.12 53929.57 88888.00 2017-12-22 20:52:45.000 356 7883.07 939.13 53929.57 88888.00 2017-12-22 20:52:46.000 356 7883.07 939.13 53929.56 88888.00 2017-12-22 20:52:47.000 356 7883.07 939.11 53929.56 88888.00 2017-12-22 20:52:48.000 356 7883.07 939.10 53929.57 88888.00 2017-12-22 20:52:49.000 356 7883.07 939.11 53929.57 88888.00 2017-12-22 20:52:50.000 356 7883.09 939.11 53929.58 88888.00 2017-12-22 20:52:51.000 356 7883.12 939.12 53929.58 88888.00 2017-12-22 20:52:52.000 356 7883.13 939.12 53929.59 88888.00 2017-12-22 20:52:53.000 356 7883.13 939.11 53929.59 88888.00 2017-12-22 20:52:54.000 356 7883.12 939.11 53929.60 88888.00 2017-12-22 20:52:55.000 356 7883.13 939.10 53929.60 88888.00 2017-12-22 20:52:56.000 356 7883.15 939.11 53929.60 88888.00 2017-12-22 20:52:57.000 356 7883.16 939.12 53929.59 88888.00 2017-12-22 20:52:58.000 356 7883.15 939.11 53929.58 88888.00 2017-12-22 20:52:59.000 356 7883.15 939.09 53929.58 88888.00 2017-12-22 20:53:00.000 356 7883.15 939.09 53929.59 88888.00 2017-12-22 20:53:01.000 356 7883.15 939.08 53929.60 88888.00 2017-12-22 20:53:02.000 356 7883.17 939.07 53929.60 88888.00 2017-12-22 20:53:03.000 356 7883.19 939.09 53929.59 88888.00 2017-12-22 20:53:04.000 356 7883.19 939.10 53929.59 88888.00 2017-12-22 20:53:05.000 356 7883.18 939.09 53929.60 88888.00 2017-12-22 20:53:06.000 356 7883.16 939.08 53929.61 88888.00 2017-12-22 20:53:07.000 356 7883.16 939.08 53929.61 88888.00 2017-12-22 20:53:08.000 356 7883.17 939.09 53929.62 88888.00 2017-12-22 20:53:09.000 356 7883.18 939.09 53929.62 88888.00 2017-12-22 20:53:10.000 356 7883.18 939.08 53929.61 88888.00 2017-12-22 20:53:11.000 356 7883.17 939.06 53929.61 88888.00 2017-12-22 20:53:12.000 356 7883.16 939.05 53929.60 88888.00 2017-12-22 20:53:13.000 356 7883.16 939.06 53929.60 88888.00 2017-12-22 20:53:14.000 356 7883.15 939.06 53929.61 88888.00 2017-12-22 20:53:15.000 356 7883.15 939.06 53929.60 88888.00 2017-12-22 20:53:16.000 356 7883.15 939.07 53929.60 88888.00 2017-12-22 20:53:17.000 356 7883.15 939.07 53929.59 88888.00 2017-12-22 20:53:18.000 356 7883.15 939.05 53929.58 88888.00 2017-12-22 20:53:19.000 356 7883.12 939.04 53929.58 88888.00 2017-12-22 20:53:20.000 356 7883.10 939.02 53929.57 88888.00 2017-12-22 20:53:21.000 356 7883.11 939.02 53929.57 88888.00 2017-12-22 20:53:22.000 356 7883.11 939.02 53929.57 88888.00 2017-12-22 20:53:23.000 356 7883.10 939.03 53929.57 88888.00 2017-12-22 20:53:24.000 356 7883.10 939.04 53929.57 88888.00 2017-12-22 20:53:25.000 356 7883.10 939.04 53929.57 88888.00 2017-12-22 20:53:26.000 356 7883.08 939.02 53929.56 88888.00 2017-12-22 20:53:27.000 356 7883.06 939.02 53929.55 88888.00 2017-12-22 20:53:28.000 356 7883.05 939.02 53929.55 88888.00 2017-12-22 20:53:29.000 356 7883.04 939.01 53929.54 88888.00 2017-12-22 20:53:30.000 356 7883.03 939.01 53929.53 88888.00 2017-12-22 20:53:31.000 356 7883.03 939.02 53929.54 88888.00 2017-12-22 20:53:32.000 356 7883.03 939.03 53929.53 88888.00 2017-12-22 20:53:33.000 356 7883.04 939.04 53929.52 88888.00 2017-12-22 20:53:34.000 356 7883.02 939.03 53929.52 88888.00 2017-12-22 20:53:35.000 356 7882.99 939.01 53929.52 88888.00 2017-12-22 20:53:36.000 356 7883.00 939.01 53929.52 88888.00 2017-12-22 20:53:37.000 356 7883.01 939.02 53929.52 88888.00 2017-12-22 20:53:38.000 356 7883.00 939.02 53929.52 88888.00 2017-12-22 20:53:39.000 356 7882.98 939.00 53929.51 88888.00 2017-12-22 20:53:40.000 356 7882.98 939.00 53929.50 88888.00 2017-12-22 20:53:41.000 356 7883.00 938.99 53929.50 88888.00 2017-12-22 20:53:42.000 356 7883.00 938.98 53929.49 88888.00 2017-12-22 20:53:43.000 356 7882.97 938.98 53929.48 88888.00 2017-12-22 20:53:44.000 356 7882.96 938.97 53929.49 88888.00 2017-12-22 20:53:45.000 356 7882.96 938.95 53929.48 88888.00 2017-12-22 20:53:46.000 356 7882.96 938.96 53929.47 88888.00 2017-12-22 20:53:47.000 356 7882.94 938.95 53929.46 88888.00 2017-12-22 20:53:48.000 356 7882.93 938.95 53929.46 88888.00 2017-12-22 20:53:49.000 356 7882.93 938.96 53929.47 88888.00 2017-12-22 20:53:50.000 356 7882.92 938.96 53929.47 88888.00 2017-12-22 20:53:51.000 356 7882.89 938.97 53929.46 88888.00 2017-12-22 20:53:52.000 356 7882.86 938.97 53929.44 88888.00 2017-12-22 20:53:53.000 356 7882.84 938.97 53929.44 88888.00 2017-12-22 20:53:54.000 356 7882.83 938.98 53929.44 88888.00 2017-12-22 20:53:55.000 356 7882.84 938.98 53929.43 88888.00 2017-12-22 20:53:56.000 356 7882.85 938.97 53929.43 88888.00 2017-12-22 20:53:57.000 356 7882.85 938.97 53929.44 88888.00 2017-12-22 20:53:58.000 356 7882.84 938.97 53929.43 88888.00 2017-12-22 20:53:59.000 356 7882.83 938.97 53929.43 88888.00 2017-12-22 20:54:00.000 356 7882.82 938.95 53929.42 88888.00 2017-12-22 20:54:01.000 356 7882.80 938.94 53929.41 88888.00 2017-12-22 20:54:02.000 356 7882.80 938.95 53929.41 88888.00 2017-12-22 20:54:03.000 356 7882.81 938.95 53929.42 88888.00 2017-12-22 20:54:04.000 356 7882.81 938.94 53929.43 88888.00 2017-12-22 20:54:05.000 356 7882.80 938.94 53929.43 88888.00 2017-12-22 20:54:06.000 356 7882.81 938.95 53929.42 88888.00 2017-12-22 20:54:07.000 356 7882.81 938.97 53929.42 88888.00 2017-12-22 20:54:08.000 356 7882.81 938.97 53929.43 88888.00 2017-12-22 20:54:09.000 356 7882.80 938.98 53929.42 88888.00 2017-12-22 20:54:10.000 356 7882.79 938.98 53929.42 88888.00 2017-12-22 20:54:11.000 356 7882.79 938.97 53929.42 88888.00 2017-12-22 20:54:12.000 356 7882.79 938.97 53929.41 88888.00 2017-12-22 20:54:13.000 356 7882.78 938.95 53929.40 88888.00 2017-12-22 20:54:14.000 356 7882.76 938.94 53929.40 88888.00 2017-12-22 20:54:15.000 356 7882.76 938.94 53929.39 88888.00 2017-12-22 20:54:16.000 356 7882.77 938.94 53929.39 88888.00 2017-12-22 20:54:17.000 356 7882.78 938.94 53929.39 88888.00 2017-12-22 20:54:18.000 356 7882.77 938.95 53929.39 88888.00 2017-12-22 20:54:19.000 356 7882.75 938.95 53929.38 88888.00 2017-12-22 20:54:20.000 356 7882.75 938.93 53929.38 88888.00 2017-12-22 20:54:21.000 356 7882.74 938.93 53929.40 88888.00 2017-12-22 20:54:22.000 356 7882.74 938.94 53929.41 88888.00 2017-12-22 20:54:23.000 356 7882.76 938.95 53929.43 88888.00 2017-12-22 20:54:24.000 356 7882.76 938.96 53929.43 88888.00 2017-12-22 20:54:25.000 356 7882.76 938.96 53929.42 88888.00 2017-12-22 20:54:26.000 356 7882.76 938.95 53929.40 88888.00 2017-12-22 20:54:27.000 356 7882.76 938.95 53929.39 88888.00 2017-12-22 20:54:28.000 356 7882.76 938.97 53929.39 88888.00 2017-12-22 20:54:29.000 356 7882.76 938.98 53929.40 88888.00 2017-12-22 20:54:30.000 356 7882.76 938.99 53929.40 88888.00 2017-12-22 20:54:31.000 356 7882.76 938.99 53929.40 88888.00 2017-12-22 20:54:32.000 356 7882.76 938.98 53929.40 88888.00 2017-12-22 20:54:33.000 356 7882.75 938.98 53929.40 88888.00 2017-12-22 20:54:34.000 356 7882.75 938.99 53929.40 88888.00 2017-12-22 20:54:35.000 356 7882.76 938.98 53929.41 88888.00 2017-12-22 20:54:36.000 356 7882.75 938.98 53929.41 88888.00 2017-12-22 20:54:37.000 356 7882.74 938.98 53929.41 88888.00 2017-12-22 20:54:38.000 356 7882.73 938.98 53929.41 88888.00 2017-12-22 20:54:39.000 356 7882.74 938.98 53929.41 88888.00 2017-12-22 20:54:40.000 356 7882.74 938.98 53929.41 88888.00 2017-12-22 20:54:41.000 356 7882.73 938.98 53929.41 88888.00 2017-12-22 20:54:42.000 356 7882.72 938.97 53929.40 88888.00 2017-12-22 20:54:43.000 356 7882.71 938.95 53929.40 88888.00 2017-12-22 20:54:44.000 356 7882.71 938.95 53929.40 88888.00 2017-12-22 20:54:45.000 356 7882.72 938.96 53929.40 88888.00 2017-12-22 20:54:46.000 356 7882.71 938.96 53929.41 88888.00 2017-12-22 20:54:47.000 356 7882.70 938.95 53929.41 88888.00 2017-12-22 20:54:48.000 356 7882.70 938.96 53929.41 88888.00 2017-12-22 20:54:49.000 356 7882.72 938.96 53929.41 88888.00 2017-12-22 20:54:50.000 356 7882.73 938.96 53929.41 88888.00 2017-12-22 20:54:51.000 356 7882.74 938.96 53929.40 88888.00 2017-12-22 20:54:52.000 356 7882.73 938.95 53929.40 88888.00 2017-12-22 20:54:53.000 356 7882.73 938.95 53929.40 88888.00 2017-12-22 20:54:54.000 356 7882.74 938.96 53929.41 88888.00 2017-12-22 20:54:55.000 356 7882.73 938.98 53929.41 88888.00 2017-12-22 20:54:56.000 356 7882.72 938.98 53929.42 88888.00 2017-12-22 20:54:57.000 356 7882.72 938.98 53929.42 88888.00 2017-12-22 20:54:58.000 356 7882.72 938.97 53929.42 88888.00 2017-12-22 20:54:59.000 356 7882.71 938.98 53929.41 88888.00 2017-12-22 20:55:00.000 356 7882.72 938.99 53929.42 88888.00 2017-12-22 20:55:01.000 356 7882.72 938.98 53929.43 88888.00 2017-12-22 20:55:02.000 356 7882.71 938.97 53929.43 88888.00 2017-12-22 20:55:03.000 356 7882.70 938.96 53929.42 88888.00 2017-12-22 20:55:04.000 356 7882.71 938.96 53929.41 88888.00 2017-12-22 20:55:05.000 356 7882.71 938.96 53929.40 88888.00 2017-12-22 20:55:06.000 356 7882.69 938.95 53929.39 88888.00 2017-12-22 20:55:07.000 356 7882.67 938.94 53929.39 88888.00 2017-12-22 20:55:08.000 356 7882.67 938.93 53929.39 88888.00 2017-12-22 20:55:09.000 356 7882.68 938.94 53929.40 88888.00 2017-12-22 20:55:10.000 356 7882.68 938.95 53929.40 88888.00 2017-12-22 20:55:11.000 356 7882.68 938.96 53929.40 88888.00 2017-12-22 20:55:12.000 356 7882.68 938.95 53929.39 88888.00 2017-12-22 20:55:13.000 356 7882.69 938.94 53929.39 88888.00 2017-12-22 20:55:14.000 356 7882.69 938.92 53929.39 88888.00 2017-12-22 20:55:15.000 356 7882.69 938.92 53929.40 88888.00 2017-12-22 20:55:16.000 356 7882.69 938.93 53929.40 88888.00 2017-12-22 20:55:17.000 356 7882.69 938.92 53929.40 88888.00 2017-12-22 20:55:18.000 356 7882.69 938.90 53929.41 88888.00 2017-12-22 20:55:19.000 356 7882.69 938.89 53929.40 88888.00 2017-12-22 20:55:20.000 356 7882.70 938.88 53929.40 88888.00 2017-12-22 20:55:21.000 356 7882.71 938.88 53929.40 88888.00 2017-12-22 20:55:22.000 356 7882.71 938.88 53929.39 88888.00 2017-12-22 20:55:23.000 356 7882.69 938.87 53929.39 88888.00 2017-12-22 20:55:24.000 356 7882.69 938.86 53929.41 88888.00 2017-12-22 20:55:25.000 356 7882.69 938.86 53929.41 88888.00 2017-12-22 20:55:26.000 356 7882.69 938.86 53929.40 88888.00 2017-12-22 20:55:27.000 356 7882.69 938.86 53929.40 88888.00 2017-12-22 20:55:28.000 356 7882.69 938.85 53929.40 88888.00 2017-12-22 20:55:29.000 356 7882.70 938.86 53929.40 88888.00 2017-12-22 20:55:30.000 356 7882.69 938.86 53929.40 88888.00 2017-12-22 20:55:31.000 356 7882.69 938.86 53929.41 88888.00 2017-12-22 20:55:32.000 356 7882.70 938.86 53929.41 88888.00 2017-12-22 20:55:33.000 356 7882.70 938.86 53929.39 88888.00 2017-12-22 20:55:34.000 356 7882.70 938.86 53929.39 88888.00 2017-12-22 20:55:35.000 356 7882.68 938.85 53929.39 88888.00 2017-12-22 20:55:36.000 356 7882.69 938.85 53929.39 88888.00 2017-12-22 20:55:37.000 356 7882.71 938.85 53929.40 88888.00 2017-12-22 20:55:38.000 356 7882.72 938.85 53929.41 88888.00 2017-12-22 20:55:39.000 356 7882.71 938.84 53929.41 88888.00 2017-12-22 20:55:40.000 356 7882.70 938.83 53929.41 88888.00 2017-12-22 20:55:41.000 356 7882.70 938.81 53929.41 88888.00 2017-12-22 20:55:42.000 356 7882.70 938.81 53929.40 88888.00 2017-12-22 20:55:43.000 356 7882.71 938.82 53929.40 88888.00 2017-12-22 20:55:44.000 356 7882.70 938.82 53929.40 88888.00 2017-12-22 20:55:45.000 356 7882.69 938.80 53929.40 88888.00 2017-12-22 20:55:46.000 356 7882.69 938.80 53929.39 88888.00 2017-12-22 20:55:47.000 356 7882.70 938.81 53929.38 88888.00 2017-12-22 20:55:48.000 356 7882.69 938.80 53929.38 88888.00 2017-12-22 20:55:49.000 356 7882.68 938.79 53929.38 88888.00 2017-12-22 20:55:50.000 356 7882.67 938.79 53929.37 88888.00 2017-12-22 20:55:51.000 356 7882.67 938.78 53929.37 88888.00 2017-12-22 20:55:52.000 356 7882.67 938.77 53929.38 88888.00 2017-12-22 20:55:53.000 356 7882.66 938.77 53929.37 88888.00 2017-12-22 20:55:54.000 356 7882.65 938.76 53929.34 88888.00 2017-12-22 20:55:55.000 356 7882.65 938.74 53929.34 88888.00 2017-12-22 20:55:56.000 356 7882.63 938.73 53929.35 88888.00 2017-12-22 20:55:57.000 356 7882.61 938.73 53929.34 88888.00 2017-12-22 20:55:58.000 356 7882.62 938.72 53929.34 88888.00 2017-12-22 20:55:59.000 356 7882.63 938.73 53929.35 88888.00 2017-12-22 20:56:00.000 356 7882.62 938.72 53929.35 88888.00 2017-12-22 20:56:01.000 356 7882.61 938.70 53929.35 88888.00 2017-12-22 20:56:02.000 356 7882.60 938.70 53929.36 88888.00 2017-12-22 20:56:03.000 356 7882.59 938.69 53929.36 88888.00 2017-12-22 20:56:04.000 356 7882.58 938.68 53929.34 88888.00 2017-12-22 20:56:05.000 356 7882.57 938.68 53929.32 88888.00 2017-12-22 20:56:06.000 356 7882.57 938.67 53929.32 88888.00 2017-12-22 20:56:07.000 356 7882.57 938.66 53929.33 88888.00 2017-12-22 20:56:08.000 356 7882.57 938.65 53929.32 88888.00 2017-12-22 20:56:09.000 356 7882.58 938.65 53929.32 88888.00 2017-12-22 20:56:10.000 356 7882.57 938.64 53929.32 88888.00 2017-12-22 20:56:11.000 356 7882.56 938.63 53929.31 88888.00 2017-12-22 20:56:12.000 356 7882.55 938.62 53929.29 88888.00 2017-12-22 20:56:13.000 356 7882.54 938.62 53929.29 88888.00 2017-12-22 20:56:14.000 356 7882.54 938.63 53929.29 88888.00 2017-12-22 20:56:15.000 356 7882.55 938.62 53929.29 88888.00 2017-12-22 20:56:16.000 356 7882.54 938.61 53929.29 88888.00 2017-12-22 20:56:17.000 356 7882.54 938.60 53929.29 88888.00 2017-12-22 20:56:18.000 356 7882.54 938.60 53929.28 88888.00 2017-12-22 20:56:19.000 356 7882.53 938.60 53929.26 88888.00 2017-12-22 20:56:20.000 356 7882.52 938.58 53929.26 88888.00 2017-12-22 20:56:21.000 356 7882.51 938.58 53929.25 88888.00 2017-12-22 20:56:22.000 356 7882.50 938.60 53929.25 88888.00 2017-12-22 20:56:23.000 356 7882.50 938.60 53929.24 88888.00 2017-12-22 20:56:24.000 356 7882.49 938.59 53929.24 88888.00 2017-12-22 20:56:25.000 356 7882.48 938.59 53929.25 88888.00 2017-12-22 20:56:26.000 356 7882.47 938.58 53929.25 88888.00 2017-12-22 20:56:27.000 356 7882.46 938.57 53929.23 88888.00 2017-12-22 20:56:28.000 356 7882.46 938.57 53929.22 88888.00 2017-12-22 20:56:29.000 356 7882.45 938.58 53929.21 88888.00 2017-12-22 20:56:30.000 356 7882.45 938.58 53929.21 88888.00 2017-12-22 20:56:31.000 356 7882.44 938.59 53929.21 88888.00 2017-12-22 20:56:32.000 356 7882.43 938.60 53929.21 88888.00 2017-12-22 20:56:33.000 356 7882.43 938.61 53929.21 88888.00 2017-12-22 20:56:34.000 356 7882.44 938.60 53929.20 88888.00 2017-12-22 20:56:35.000 356 7882.44 938.60 53929.19 88888.00 2017-12-22 20:56:36.000 356 7882.44 938.61 53929.18 88888.00 2017-12-22 20:56:37.000 356 7882.44 938.60 53929.17 88888.00 2017-12-22 20:56:38.000 356 7882.44 938.59 53929.17 88888.00 2017-12-22 20:56:39.000 356 7882.43 938.59 53929.17 88888.00 2017-12-22 20:56:40.000 356 7882.43 938.59 53929.17 88888.00 2017-12-22 20:56:41.000 356 7882.43 938.59 53929.16 88888.00 2017-12-22 20:56:42.000 356 7882.43 938.60 53929.16 88888.00 2017-12-22 20:56:43.000 356 7882.41 938.61 53929.15 88888.00 2017-12-22 20:56:44.000 356 7882.40 938.61 53929.14 88888.00 2017-12-22 20:56:45.000 356 7882.39 938.60 53929.13 88888.00 2017-12-22 20:56:46.000 356 7882.39 938.59 53929.12 88888.00 2017-12-22 20:56:47.000 356 7882.40 938.60 53929.13 88888.00 2017-12-22 20:56:48.000 356 7882.41 938.61 53929.14 88888.00 2017-12-22 20:56:49.000 356 7882.41 938.61 53929.14 88888.00 2017-12-22 20:56:50.000 356 7882.41 938.61 53929.12 88888.00 2017-12-22 20:56:51.000 356 7882.41 938.62 53929.11 88888.00 2017-12-22 20:56:52.000 356 7882.41 938.63 53929.11 88888.00 2017-12-22 20:56:53.000 356 7882.40 938.64 53929.09 88888.00 2017-12-22 20:56:54.000 356 7882.40 938.64 53929.08 88888.00 2017-12-22 20:56:55.000 356 7882.40 938.65 53929.09 88888.00 2017-12-22 20:56:56.000 356 7882.40 938.66 53929.11 88888.00 2017-12-22 20:56:57.000 356 7882.41 938.66 53929.12 88888.00 2017-12-22 20:56:58.000 356 7882.41 938.66 53929.11 88888.00 2017-12-22 20:56:59.000 356 7882.42 938.66 53929.09 88888.00 2017-12-22 20:57:00.000 356 7882.40 938.67 53929.08 88888.00 2017-12-22 20:57:01.000 356 7882.39 938.67 53929.07 88888.00 2017-12-22 20:57:02.000 356 7882.40 938.68 53929.07 88888.00 2017-12-22 20:57:03.000 356 7882.39 938.70 53929.08 88888.00 2017-12-22 20:57:04.000 356 7882.39 938.71 53929.07 88888.00 2017-12-22 20:57:05.000 356 7882.40 938.71 53929.07 88888.00 2017-12-22 20:57:06.000 356 7882.40 938.72 53929.06 88888.00 2017-12-22 20:57:07.000 356 7882.39 938.72 53929.05 88888.00 2017-12-22 20:57:08.000 356 7882.37 938.72 53929.05 88888.00 2017-12-22 20:57:09.000 356 7882.37 938.73 53929.05 88888.00 2017-12-22 20:57:10.000 356 7882.38 938.74 53929.05 88888.00 2017-12-22 20:57:11.000 356 7882.39 938.74 53929.06 88888.00 2017-12-22 20:57:12.000 356 7882.40 938.75 53929.05 88888.00 2017-12-22 20:57:13.000 356 7882.41 938.74 53929.05 88888.00 2017-12-22 20:57:14.000 356 7882.41 938.74 53929.04 88888.00 2017-12-22 20:57:15.000 356 7882.41 938.77 53929.02 88888.00 2017-12-22 20:57:16.000 356 7882.40 938.78 53929.03 88888.00 2017-12-22 20:57:17.000 356 7882.40 938.78 53929.03 88888.00 2017-12-22 20:57:18.000 356 7882.41 938.78 53929.02 88888.00 2017-12-22 20:57:19.000 356 7882.42 938.79 53929.03 88888.00 2017-12-22 20:57:20.000 356 7882.43 938.80 53929.04 88888.00 2017-12-22 20:57:21.000 356 7882.44 938.80 53929.04 88888.00 2017-12-22 20:57:22.000 356 7882.44 938.79 53929.03 88888.00 2017-12-22 20:57:23.000 356 7882.44 938.80 53929.03 88888.00 2017-12-22 20:57:24.000 356 7882.44 938.81 53929.03 88888.00 2017-12-22 20:57:25.000 356 7882.45 938.81 53929.03 88888.00 2017-12-22 20:57:26.000 356 7882.45 938.82 53929.02 88888.00 2017-12-22 20:57:27.000 356 7882.43 938.82 53929.03 88888.00 2017-12-22 20:57:28.000 356 7882.43 938.81 53929.03 88888.00 2017-12-22 20:57:29.000 356 7882.44 938.81 53929.03 88888.00 2017-12-22 20:57:30.000 356 7882.45 938.81 53929.03 88888.00 2017-12-22 20:57:31.000 356 7882.46 938.82 53929.04 88888.00 2017-12-22 20:57:32.000 356 7882.47 938.82 53929.04 88888.00 2017-12-22 20:57:33.000 356 7882.47 938.82 53929.04 88888.00 2017-12-22 20:57:34.000 356 7882.50 938.81 53929.04 88888.00 2017-12-22 20:57:35.000 356 7882.53 938.83 53929.05 88888.00 2017-12-22 20:57:36.000 356 7882.55 938.84 53929.05 88888.00 2017-12-22 20:57:37.000 356 7882.56 938.85 53929.06 88888.00 2017-12-22 20:57:38.000 356 7882.57 938.85 53929.07 88888.00 2017-12-22 20:57:39.000 356 7882.58 938.85 53929.07 88888.00 2017-12-22 20:57:40.000 356 7882.59 938.84 53929.08 88888.00 2017-12-22 20:57:41.000 356 7882.61 938.84 53929.08 88888.00 2017-12-22 20:57:42.000 356 7882.63 938.85 53929.09 88888.00 2017-12-22 20:57:43.000 356 7882.66 938.87 53929.10 88888.00 2017-12-22 20:57:44.000 356 7882.67 938.87 53929.10 88888.00 2017-12-22 20:57:45.000 356 7882.67 938.87 53929.11 88888.00 2017-12-22 20:57:46.000 356 7882.70 938.87 53929.13 88888.00 2017-12-22 20:57:47.000 356 7882.72 938.88 53929.15 88888.00 2017-12-22 20:57:48.000 356 7882.74 938.89 53929.15 88888.00 2017-12-22 20:57:49.000 356 7882.75 938.89 53929.15 88888.00 2017-12-22 20:57:50.000 356 7882.77 938.88 53929.16 88888.00 2017-12-22 20:57:51.000 356 7882.78 938.88 53929.18 88888.00 2017-12-22 20:57:52.000 356 7882.80 938.88 53929.18 88888.00 2017-12-22 20:57:53.000 356 7882.82 938.88 53929.19 88888.00 2017-12-22 20:57:54.000 356 7882.83 938.88 53929.21 88888.00 2017-12-22 20:57:55.000 356 7882.85 938.87 53929.21 88888.00 2017-12-22 20:57:56.000 356 7882.88 938.87 53929.22 88888.00 2017-12-22 20:57:57.000 356 7882.91 938.87 53929.24 88888.00 2017-12-22 20:57:58.000 356 7882.92 938.87 53929.25 88888.00 2017-12-22 20:57:59.000 356 7882.93 938.87 53929.25 88888.00 2017-12-22 20:58:00.000 356 7882.95 938.88 53929.26 88888.00 2017-12-22 20:58:01.000 356 7882.98 938.88 53929.26 88888.00 2017-12-22 20:58:02.000 356 7882.98 938.87 53929.27 88888.00 2017-12-22 20:58:03.000 356 7882.99 938.87 53929.27 88888.00 2017-12-22 20:58:04.000 356 7883.00 938.87 53929.28 88888.00 2017-12-22 20:58:05.000 356 7883.04 938.87 53929.30 88888.00 2017-12-22 20:58:06.000 356 7883.07 938.88 53929.32 88888.00 2017-12-22 20:58:07.000 356 7883.09 938.89 53929.32 88888.00 2017-12-22 20:58:08.000 356 7883.10 938.90 53929.33 88888.00 2017-12-22 20:58:09.000 356 7883.12 938.91 53929.34 88888.00 2017-12-22 20:58:10.000 356 7883.14 938.91 53929.35 88888.00 2017-12-22 20:58:11.000 356 7883.16 938.92 53929.35 88888.00 2017-12-22 20:58:12.000 356 7883.17 938.92 53929.36 88888.00 2017-12-22 20:58:13.000 356 7883.20 938.92 53929.38 88888.00 2017-12-22 20:58:14.000 356 7883.23 938.93 53929.38 88888.00 2017-12-22 20:58:15.000 356 7883.25 938.94 53929.38 88888.00 2017-12-22 20:58:16.000 356 7883.25 938.95 53929.37 88888.00 2017-12-22 20:58:17.000 356 7883.25 938.95 53929.36 88888.00 2017-12-22 20:58:18.000 356 7883.27 938.95 53929.36 88888.00 2017-12-22 20:58:19.000 356 7883.29 938.97 53929.38 88888.00 2017-12-22 20:58:20.000 356 7883.31 938.98 53929.38 88888.00 2017-12-22 20:58:21.000 356 7883.33 938.99 53929.39 88888.00 2017-12-22 20:58:22.000 356 7883.35 938.99 53929.40 88888.00 2017-12-22 20:58:23.000 356 7883.37 939.00 53929.39 88888.00 2017-12-22 20:58:24.000 356 7883.37 939.00 53929.40 88888.00 2017-12-22 20:58:25.000 356 7883.38 938.99 53929.41 88888.00 2017-12-22 20:58:26.000 356 7883.41 939.00 53929.42 88888.00 2017-12-22 20:58:27.000 356 7883.43 939.01 53929.43 88888.00 2017-12-22 20:58:28.000 356 7883.44 939.02 53929.43 88888.00 2017-12-22 20:58:29.000 356 7883.46 939.03 53929.45 88888.00 2017-12-22 20:58:30.000 356 7883.48 939.03 53929.46 88888.00 2017-12-22 20:58:31.000 356 7883.49 939.02 53929.45 88888.00 2017-12-22 20:58:32.000 356 7883.50 939.02 53929.45 88888.00 2017-12-22 20:58:33.000 356 7883.52 939.03 53929.45 88888.00 2017-12-22 20:58:34.000 356 7883.53 939.04 53929.46 88888.00 2017-12-22 20:58:35.000 356 7883.55 939.05 53929.46 88888.00 2017-12-22 20:58:36.000 356 7883.57 939.06 53929.46 88888.00 2017-12-22 20:58:37.000 356 7883.57 939.06 53929.47 88888.00 2017-12-22 20:58:38.000 356 7883.58 939.06 53929.48 88888.00 2017-12-22 20:58:39.000 356 7883.59 939.06 53929.47 88888.00 2017-12-22 20:58:40.000 356 7883.61 939.06 53929.48 88888.00 2017-12-22 20:58:41.000 356 7883.64 939.08 53929.49 88888.00 2017-12-22 20:58:42.000 356 7883.66 939.08 53929.49 88888.00 2017-12-22 20:58:43.000 356 7883.67 939.07 53929.50 88888.00 2017-12-22 20:58:44.000 356 7883.68 939.09 53929.51 88888.00 2017-12-22 20:58:45.000 356 7883.71 939.13 53929.52 88888.00 2017-12-22 20:58:46.000 356 7883.75 939.15 53929.54 88888.00 2017-12-22 20:58:47.000 356 7883.78 939.15 53929.55 88888.00 2017-12-22 20:58:48.000 356 7883.79 939.16 53929.55 88888.00 2017-12-22 20:58:49.000 356 7883.79 939.16 53929.55 88888.00 2017-12-22 20:58:50.000 356 7883.80 939.17 53929.55 88888.00 2017-12-22 20:58:51.000 356 7883.82 939.18 53929.57 88888.00 2017-12-22 20:58:52.000 356 7883.83 939.19 53929.57 88888.00 2017-12-22 20:58:53.000 356 7883.83 939.20 53929.57 88888.00 2017-12-22 20:58:54.000 356 7883.85 939.21 53929.57 88888.00 2017-12-22 20:58:55.000 356 7883.88 939.24 53929.59 88888.00 2017-12-22 20:58:56.000 356 7883.91 939.25 53929.59 88888.00 2017-12-22 20:58:57.000 356 7883.93 939.25 53929.60 88888.00 2017-12-22 20:58:58.000 356 7883.94 939.27 53929.60 88888.00 2017-12-22 20:58:59.000 356 7883.94 939.29 53929.59 88888.00 2017-12-22 20:59:00.000 356 7883.96 939.27 53929.59 88888.00 2017-12-22 20:59:01.000 356 7883.98 939.26 53929.59 88888.00 2017-12-22 20:59:02.000 356 7883.99 939.28 53929.60 88888.00 2017-12-22 20:59:03.000 356 7883.99 939.31 53929.61 88888.00 2017-12-22 20:59:04.000 356 7883.99 939.32 53929.61 88888.00 2017-12-22 20:59:05.000 356 7884.00 939.32 53929.61 88888.00 2017-12-22 20:59:06.000 356 7884.02 939.32 53929.61 88888.00 2017-12-22 20:59:07.000 356 7884.02 939.33 53929.60 88888.00 2017-12-22 20:59:08.000 356 7884.03 939.35 53929.60 88888.00 2017-12-22 20:59:09.000 356 7884.03 939.36 53929.61 88888.00 2017-12-22 20:59:10.000 356 7884.03 939.37 53929.62 88888.00 2017-12-22 20:59:11.000 356 7884.04 939.38 53929.61 88888.00 2017-12-22 20:59:12.000 356 7884.06 939.39 53929.61 88888.00 2017-12-22 20:59:13.000 356 7884.08 939.38 53929.62 88888.00 2017-12-22 20:59:14.000 356 7884.08 939.39 53929.63 88888.00 2017-12-22 20:59:15.000 356 7884.08 939.41 53929.62 88888.00 2017-12-22 20:59:16.000 356 7884.08 939.41 53929.61 88888.00 2017-12-22 20:59:17.000 356 7884.09 939.43 53929.61 88888.00 2017-12-22 20:59:18.000 356 7884.10 939.45 53929.62 88888.00 2017-12-22 20:59:19.000 356 7884.12 939.45 53929.62 88888.00 2017-12-22 20:59:20.000 356 7884.13 939.46 53929.62 88888.00 2017-12-22 20:59:21.000 356 7884.13 939.47 53929.62 88888.00 2017-12-22 20:59:22.000 356 7884.14 939.49 53929.61 88888.00 2017-12-22 20:59:23.000 356 7884.14 939.51 53929.59 88888.00 2017-12-22 20:59:24.000 356 7884.14 939.52 53929.60 88888.00 2017-12-22 20:59:25.000 356 7884.15 939.53 53929.60 88888.00 2017-12-22 20:59:26.000 356 7884.16 939.53 53929.59 88888.00 2017-12-22 20:59:27.000 356 7884.17 939.54 53929.57 88888.00 2017-12-22 20:59:28.000 356 7884.16 939.56 53929.57 88888.00 2017-12-22 20:59:29.000 356 7884.16 939.59 53929.59 88888.00 2017-12-22 20:59:30.000 356 7884.18 939.61 53929.59 88888.00 2017-12-22 20:59:31.000 356 7884.18 939.62 53929.58 88888.00 2017-12-22 20:59:32.000 356 7884.17 939.63 53929.58 88888.00 2017-12-22 20:59:33.000 356 7884.17 939.65 53929.59 88888.00 2017-12-22 20:59:34.000 356 7884.17 939.66 53929.59 88888.00 2017-12-22 20:59:35.000 356 7884.17 939.67 53929.58 88888.00 2017-12-22 20:59:36.000 356 7884.17 939.69 53929.59 88888.00 2017-12-22 20:59:37.000 356 7884.18 939.72 53929.60 88888.00 2017-12-22 20:59:38.000 356 7884.20 939.74 53929.60 88888.00 2017-12-22 20:59:39.000 356 7884.20 939.76 53929.59 88888.00 2017-12-22 20:59:40.000 356 7884.20 939.76 53929.58 88888.00 2017-12-22 20:59:41.000 356 7884.20 939.77 53929.59 88888.00 2017-12-22 20:59:42.000 356 7884.22 939.79 53929.59 88888.00 2017-12-22 20:59:43.000 356 7884.23 939.81 53929.59 88888.00 2017-12-22 20:59:44.000 356 7884.24 939.82 53929.61 88888.00 2017-12-22 20:59:45.000 356 7884.25 939.83 53929.61 88888.00 2017-12-22 20:59:46.000 356 7884.26 939.85 53929.60 88888.00 2017-12-22 20:59:47.000 356 7884.26 939.89 53929.60 88888.00 2017-12-22 20:59:48.000 356 7884.28 939.91 53929.61 88888.00 2017-12-22 20:59:49.000 356 7884.29 939.91 53929.61 88888.00 2017-12-22 20:59:50.000 356 7884.31 939.94 53929.61 88888.00 2017-12-22 20:59:51.000 356 7884.32 939.95 53929.60 88888.00 2017-12-22 20:59:52.000 356 7884.32 939.97 53929.61 88888.00 2017-12-22 20:59:53.000 356 7884.33 940.00 53929.61 88888.00 2017-12-22 20:59:54.000 356 7884.35 940.01 53929.61 88888.00 2017-12-22 20:59:55.000 356 7884.36 940.02 53929.61 88888.00 2017-12-22 20:59:56.000 356 7884.38 940.03 53929.63 88888.00 2017-12-22 20:59:57.000 356 7884.41 940.05 53929.64 88888.00 2017-12-22 20:59:58.000 356 7884.42 940.07 53929.64 88888.00 2017-12-22 20:59:59.000 356 7884.42 940.08 53929.64 88888.00 2017-12-22 21:00:00.000 356 7884.43 940.09 53929.65 88888.00 2017-12-22 21:00:01.000 356 7884.44 940.10 53929.67 88888.00 2017-12-22 21:00:02.000 356 7884.46 940.11 53929.67 88888.00 2017-12-22 21:00:03.000 356 7884.48 940.14 53929.66 88888.00 2017-12-22 21:00:04.000 356 7884.49 940.17 53929.67 88888.00 2017-12-22 21:00:05.000 356 7884.49 940.17 53929.67 88888.00 2017-12-22 21:00:06.000 356 7884.51 940.17 53929.66 88888.00 2017-12-22 21:00:07.000 356 7884.54 940.21 53929.68 88888.00 2017-12-22 21:00:08.000 356 7884.58 940.25 53929.71 88888.00 2017-12-22 21:00:09.000 356 7884.61 940.28 53929.71 88888.00 2017-12-22 21:00:10.000 356 7884.62 940.29 53929.71 88888.00 2017-12-22 21:00:11.000 356 7884.62 940.29 53929.71 88888.00 2017-12-22 21:00:12.000 356 7884.63 940.31 53929.73 88888.00 2017-12-22 21:00:13.000 356 7884.66 940.33 53929.73 88888.00 2017-12-22 21:00:14.000 356 7884.68 940.35 53929.75 88888.00 2017-12-22 21:00:15.000 356 7884.70 940.37 53929.76 88888.00 2017-12-22 21:00:16.000 356 7884.72 940.39 53929.77 88888.00 2017-12-22 21:00:17.000 356 7884.76 940.42 53929.79 88888.00 2017-12-22 21:00:18.000 356 7884.79 940.43 53929.79 88888.00 2017-12-22 21:00:19.000 356 7884.80 940.45 53929.78 88888.00 2017-12-22 21:00:20.000 356 7884.80 940.47 53929.79 88888.00 2017-12-22 21:00:21.000 356 7884.81 940.47 53929.80 88888.00 2017-12-22 21:00:22.000 356 7884.83 940.49 53929.81 88888.00 2017-12-22 21:00:23.000 356 7884.85 940.52 53929.82 88888.00 2017-12-22 21:00:24.000 356 7884.88 940.54 53929.83 88888.00 2017-12-22 21:00:25.000 356 7884.90 940.57 53929.85 88888.00 2017-12-22 21:00:26.000 356 7884.91 940.59 53929.86 88888.00 2017-12-22 21:00:27.000 356 7884.92 940.61 53929.86 88888.00 2017-12-22 21:00:28.000 356 7884.94 940.64 53929.86 88888.00 2017-12-22 21:00:29.000 356 7884.97 940.65 53929.88 88888.00 2017-12-22 21:00:30.000 356 7884.99 940.66 53929.89 88888.00 2017-12-22 21:00:31.000 356 7885.01 940.66 53929.89 88888.00 2017-12-22 21:00:32.000 356 7885.02 940.66 53929.90 88888.00 2017-12-22 21:00:33.000 356 7885.04 940.69 53929.92 88888.00 2017-12-22 21:00:34.000 356 7885.07 940.72 53929.93 88888.00 2017-12-22 21:00:35.000 356 7885.09 940.74 53929.93 88888.00 2017-12-22 21:00:36.000 356 7885.10 940.75 53929.94 88888.00 2017-12-22 21:00:37.000 356 7885.11 940.76 53929.95 88888.00 2017-12-22 21:00:38.000 356 7885.13 940.78 53929.95 88888.00 2017-12-22 21:00:39.000 356 7885.15 940.81 53929.96 88888.00 2017-12-22 21:00:40.000 356 7885.16 940.82 53929.96 88888.00 2017-12-22 21:00:41.000 356 7885.17 940.83 53929.97 88888.00 2017-12-22 21:00:42.000 356 7885.18 940.85 53929.98 88888.00 2017-12-22 21:00:43.000 356 7885.20 940.87 53929.99 88888.00 2017-12-22 21:00:44.000 356 7885.21 940.88 53930.00 88888.00 2017-12-22 21:00:45.000 356 7885.21 940.88 53930.00 88888.00 2017-12-22 21:00:46.000 356 7885.21 940.89 53930.00 88888.00 2017-12-22 21:00:47.000 356 7885.22 940.91 53930.00 88888.00 2017-12-22 21:00:48.000 356 7885.23 940.91 53930.00 88888.00 2017-12-22 21:00:49.000 356 7885.23 940.92 53930.00 88888.00 2017-12-22 21:00:50.000 356 7885.23 940.94 53930.00 88888.00 2017-12-22 21:00:51.000 356 7885.24 940.95 53929.99 88888.00 2017-12-22 21:00:52.000 356 7885.24 940.96 53929.99 88888.00 2017-12-22 21:00:53.000 356 7885.24 940.97 53930.00 88888.00 2017-12-22 21:00:54.000 356 7885.25 940.98 53930.00 88888.00 2017-12-22 21:00:55.000 356 7885.25 940.99 53929.99 88888.00 2017-12-22 21:00:56.000 356 7885.24 940.99 53930.00 88888.00 2017-12-22 21:00:57.000 356 7885.24 941.00 53930.01 88888.00 2017-12-22 21:00:58.000 356 7885.26 941.02 53930.01 88888.00 2017-12-22 21:00:59.000 356 7885.26 941.03 53930.00 88888.00 2017-12-22 21:01:00.000 356 7885.25 941.03 53930.00 88888.00 2017-12-22 21:01:01.000 356 7885.26 941.03 53930.01 88888.00 2017-12-22 21:01:02.000 356 7885.27 941.03 53930.00 88888.00 2017-12-22 21:01:03.000 356 7885.27 941.03 53930.00 88888.00 2017-12-22 21:01:04.000 356 7885.25 941.03 53930.00 88888.00 2017-12-22 21:01:05.000 356 7885.25 941.03 53930.02 88888.00 2017-12-22 21:01:06.000 356 7885.26 941.05 53930.02 88888.00 2017-12-22 21:01:07.000 356 7885.27 941.06 53930.01 88888.00 2017-12-22 21:01:08.000 356 7885.27 941.06 53930.01 88888.00 2017-12-22 21:01:09.000 356 7885.27 941.06 53930.02 88888.00 2017-12-22 21:01:10.000 356 7885.29 941.06 53930.02 88888.00 2017-12-22 21:01:11.000 356 7885.28 941.06 53930.03 88888.00 2017-12-22 21:01:12.000 356 7885.27 941.07 53930.02 88888.00 2017-12-22 21:01:13.000 356 7885.27 941.07 53930.02 88888.00 2017-12-22 21:01:14.000 356 7885.27 941.08 53930.02 88888.00 2017-12-22 21:01:15.000 356 7885.27 941.10 53930.02 88888.00 2017-12-22 21:01:16.000 356 7885.27 941.10 53930.02 88888.00 2017-12-22 21:01:17.000 356 7885.28 941.10 53930.04 88888.00 2017-12-22 21:01:18.000 356 7885.29 941.11 53930.05 88888.00 2017-12-22 21:01:19.000 356 7885.29 941.11 53930.05 88888.00 2017-12-22 21:01:20.000 356 7885.29 941.11 53930.04 88888.00 2017-12-22 21:01:21.000 356 7885.29 941.12 53930.04 88888.00 2017-12-22 21:01:22.000 356 7885.29 941.12 53930.04 88888.00 2017-12-22 21:01:23.000 356 7885.28 941.11 53930.04 88888.00 2017-12-22 21:01:24.000 356 7885.27 941.11 53930.03 88888.00 2017-12-22 21:01:25.000 356 7885.28 941.13 53930.03 88888.00 2017-12-22 21:01:26.000 356 7885.28 941.14 53930.03 88888.00 2017-12-22 21:01:27.000 356 7885.28 941.13 53930.03 88888.00 2017-12-22 21:01:28.000 356 7885.28 941.13 53930.04 88888.00 2017-12-22 21:01:29.000 356 7885.28 941.12 53930.03 88888.00 2017-12-22 21:01:30.000 356 7885.28 941.13 53930.03 88888.00 2017-12-22 21:01:31.000 356 7885.28 941.14 53930.04 88888.00 2017-12-22 21:01:32.000 356 7885.28 941.14 53930.04 88888.00 2017-12-22 21:01:33.000 356 7885.27 941.14 53930.04 88888.00 2017-12-22 21:01:34.000 356 7885.28 941.13 53930.04 88888.00 2017-12-22 21:01:35.000 356 7885.28 941.11 53930.04 88888.00 2017-12-22 21:01:36.000 356 7885.27 941.11 53930.04 88888.00 2017-12-22 21:01:37.000 356 7885.26 941.13 53930.04 88888.00 2017-12-22 21:01:38.000 356 7885.26 941.14 53930.04 88888.00 2017-12-22 21:01:39.000 356 7885.26 941.14 53930.04 88888.00 2017-12-22 21:01:40.000 356 7885.26 941.13 53930.04 88888.00 2017-12-22 21:01:41.000 356 7885.25 941.13 53930.05 88888.00 2017-12-22 21:01:42.000 356 7885.26 941.14 53930.04 88888.00 2017-12-22 21:01:43.000 356 7885.26 941.13 53930.04 88888.00 2017-12-22 21:01:44.000 356 7885.26 941.13 53930.03 88888.00 2017-12-22 21:01:45.000 356 7885.25 941.14 53930.03 88888.00 2017-12-22 21:01:46.000 356 7885.25 941.14 53930.03 88888.00 2017-12-22 21:01:47.000 356 7885.25 941.14 53930.02 88888.00 2017-12-22 21:01:48.000 356 7885.24 941.14 53930.02 88888.00 2017-12-22 21:01:49.000 356 7885.25 941.13 53930.02 88888.00 2017-12-22 21:01:50.000 356 7885.25 941.14 53930.03 88888.00 2017-12-22 21:01:51.000 356 7885.25 941.14 53930.03 88888.00 2017-12-22 21:01:52.000 356 7885.25 941.15 53930.03 88888.00 2017-12-22 21:01:53.000 356 7885.25 941.16 53930.03 88888.00 2017-12-22 21:01:54.000 356 7885.25 941.17 53930.03 88888.00 2017-12-22 21:01:55.000 356 7885.24 941.16 53930.03 88888.00 2017-12-22 21:01:56.000 356 7885.23 941.16 53930.04 88888.00 2017-12-22 21:01:57.000 356 7885.25 941.16 53930.04 88888.00 2017-12-22 21:01:58.000 356 7885.25 941.16 53930.04 88888.00 2017-12-22 21:01:59.000 356 7885.26 941.16 53930.03 88888.00 2017-12-22 21:02:00.000 356 7885.27 941.16 53930.02 88888.00 2017-12-22 21:02:01.000 356 7885.26 941.17 53930.03 88888.00 2017-12-22 21:02:02.000 356 7885.25 941.16 53930.04 88888.00 2017-12-22 21:02:03.000 356 7885.25 941.16 53930.03 88888.00 2017-12-22 21:02:04.000 356 7885.26 941.18 53930.02 88888.00 2017-12-22 21:02:05.000 356 7885.26 941.19 53930.03 88888.00 2017-12-22 21:02:06.000 356 7885.26 941.19 53930.02 88888.00 2017-12-22 21:02:07.000 356 7885.24 941.19 53930.02 88888.00 2017-12-22 21:02:08.000 356 7885.22 941.19 53930.02 88888.00 2017-12-22 21:02:09.000 356 7885.21 941.20 53930.02 88888.00 2017-12-22 21:02:10.000 356 7885.21 941.20 53930.02 88888.00 2017-12-22 21:02:11.000 356 7885.23 941.18 53930.02 88888.00 2017-12-22 21:02:12.000 356 7885.22 941.20 53930.02 88888.00 2017-12-22 21:02:13.000 356 7885.21 941.22 53930.03 88888.00 2017-12-22 21:02:14.000 356 7885.20 941.21 53930.03 88888.00 2017-12-22 21:02:15.000 356 7885.19 941.19 53930.01 88888.00 2017-12-22 21:02:16.000 356 7885.18 941.19 53930.01 88888.00 2017-12-22 21:02:17.000 356 7885.19 941.20 53930.01 88888.00 2017-12-22 21:02:18.000 356 7885.20 941.21 53930.00 88888.00 2017-12-22 21:02:19.000 356 7885.19 941.22 53929.99 88888.00 2017-12-22 21:02:20.000 356 7885.19 941.22 53929.98 88888.00 2017-12-22 21:02:21.000 356 7885.19 941.23 53929.99 88888.00 2017-12-22 21:02:22.000 356 7885.18 941.24 53929.99 88888.00 2017-12-22 21:02:23.000 356 7885.16 941.22 53929.98 88888.00 2017-12-22 21:02:24.000 356 7885.16 941.22 53929.98 88888.00 2017-12-22 21:02:25.000 356 7885.15 941.23 53929.98 88888.00 2017-12-22 21:02:26.000 356 7885.15 941.23 53929.97 88888.00 2017-12-22 21:02:27.000 356 7885.16 941.23 53929.96 88888.00 2017-12-22 21:02:28.000 356 7885.16 941.23 53929.95 88888.00 2017-12-22 21:02:29.000 356 7885.15 941.23 53929.95 88888.00 2017-12-22 21:02:30.000 356 7885.15 941.25 53929.95 88888.00 2017-12-22 21:02:31.000 356 7885.14 941.26 53929.94 88888.00 2017-12-22 21:02:32.000 356 7885.13 941.24 53929.94 88888.00 2017-12-22 21:02:33.000 356 7885.13 941.25 53929.94 88888.00 2017-12-22 21:02:34.000 356 7885.12 941.26 53929.93 88888.00 2017-12-22 21:02:35.000 356 7885.10 941.25 53929.93 88888.00 2017-12-22 21:02:36.000 356 7885.10 941.26 53929.92 88888.00 2017-12-22 21:02:37.000 356 7885.10 941.27 53929.92 88888.00 2017-12-22 21:02:38.000 356 7885.09 941.25 53929.92 88888.00 2017-12-22 21:02:39.000 356 7885.07 941.23 53929.92 88888.00 2017-12-22 21:02:40.000 356 7885.07 941.25 53929.92 88888.00 2017-12-22 21:02:41.000 356 7885.07 941.25 53929.93 88888.00 2017-12-22 21:02:42.000 356 7885.07 941.25 53929.92 88888.00 2017-12-22 21:02:43.000 356 7885.06 941.24 53929.91 88888.00 2017-12-22 21:02:44.000 356 7885.06 941.24 53929.91 88888.00 2017-12-22 21:02:45.000 356 7885.06 941.26 53929.92 88888.00 2017-12-22 21:02:46.000 356 7885.06 941.26 53929.92 88888.00 2017-12-22 21:02:47.000 356 7885.06 941.26 53929.92 88888.00 2017-12-22 21:02:48.000 356 7885.06 941.25 53929.93 88888.00 2017-12-22 21:02:49.000 356 7885.06 941.25 53929.93 88888.00 2017-12-22 21:02:50.000 356 7885.05 941.24 53929.92 88888.00 2017-12-22 21:02:51.000 356 7885.02 941.23 53929.92 88888.00 2017-12-22 21:02:52.000 356 7885.00 941.23 53929.91 88888.00 2017-12-22 21:02:53.000 356 7885.01 941.23 53929.90 88888.00 2017-12-22 21:02:54.000 356 7885.01 941.24 53929.89 88888.00 2017-12-22 21:02:55.000 356 7885.00 941.26 53929.89 88888.00 2017-12-22 21:02:56.000 356 7885.00 941.26 53929.89 88888.00 2017-12-22 21:02:57.000 356 7885.00 941.26 53929.90 88888.00 2017-12-22 21:02:58.000 356 7885.00 941.26 53929.90 88888.00 2017-12-22 21:02:59.000 356 7885.01 941.27 53929.89 88888.00 2017-12-22 21:03:00.000 356 7885.01 941.27 53929.89 88888.00 2017-12-22 21:03:01.000 356 7884.99 941.28 53929.90 88888.00 2017-12-22 21:03:02.000 356 7884.98 941.27 53929.90 88888.00 2017-12-22 21:03:03.000 356 7884.98 941.28 53929.90 88888.00 2017-12-22 21:03:04.000 356 7885.00 941.29 53929.91 88888.00 2017-12-22 21:03:05.000 356 7884.99 941.28 53929.89 88888.00 2017-12-22 21:03:06.000 356 7884.98 941.28 53929.88 88888.00 2017-12-22 21:03:07.000 356 7884.99 941.29 53929.88 88888.00 2017-12-22 21:03:08.000 356 7884.97 941.30 53929.88 88888.00 2017-12-22 21:03:09.000 356 7884.96 941.32 53929.87 88888.00 2017-12-22 21:03:10.000 356 7884.96 941.32 53929.88 88888.00 2017-12-22 21:03:11.000 356 7884.95 941.33 53929.88 88888.00 2017-12-22 21:03:12.000 356 7884.95 941.36 53929.88 88888.00 2017-12-22 21:03:13.000 356 7884.96 941.37 53929.87 88888.00 2017-12-22 21:03:14.000 356 7884.93 941.36 53929.86 88888.00 2017-12-22 21:03:15.000 356 7884.91 941.36 53929.85 88888.00 2017-12-22 21:03:16.000 356 7884.91 941.37 53929.84 88888.00 2017-12-22 21:03:17.000 356 7884.90 941.38 53929.84 88888.00 2017-12-22 21:03:18.000 356 7884.91 941.39 53929.83 88888.00 2017-12-22 21:03:19.000 356 7884.93 941.40 53929.83 88888.00 2017-12-22 21:03:20.000 356 7884.92 941.41 53929.86 88888.00 2017-12-22 21:03:21.000 356 7884.90 941.42 53929.86 88888.00 2017-12-22 21:03:22.000 356 7884.89 941.42 53929.84 88888.00 2017-12-22 21:03:23.000 356 7884.88 941.44 53929.83 88888.00 2017-12-22 21:03:24.000 356 7884.87 941.46 53929.82 88888.00 2017-12-22 21:03:25.000 356 7884.88 941.47 53929.81 88888.00 2017-12-22 21:03:26.000 356 7884.87 941.46 53929.83 88888.00 2017-12-22 21:03:27.000 356 7884.85 941.46 53929.84 88888.00 2017-12-22 21:03:28.000 356 7884.83 941.46 53929.83 88888.00 2017-12-22 21:03:29.000 356 7884.82 941.47 53929.83 88888.00 2017-12-22 21:03:30.000 356 7884.83 941.48 53929.83 88888.00 2017-12-22 21:03:31.000 356 7884.84 941.49 53929.83 88888.00 2017-12-22 21:03:32.000 356 7884.83 941.51 53929.83 88888.00 2017-12-22 21:03:33.000 356 7884.82 941.53 53929.82 88888.00 2017-12-22 21:03:34.000 356 7884.83 941.53 53929.81 88888.00 2017-12-22 21:03:35.000 356 7884.83 941.53 53929.82 88888.00 2017-12-22 21:03:36.000 356 7884.83 941.54 53929.82 88888.00 2017-12-22 21:03:37.000 356 7884.82 941.56 53929.83 88888.00 2017-12-22 21:03:38.000 356 7884.82 941.58 53929.83 88888.00 2017-12-22 21:03:39.000 356 7884.82 941.59 53929.83 88888.00 2017-12-22 21:03:40.000 356 7884.82 941.59 53929.84 88888.00 2017-12-22 21:03:41.000 356 7884.82 941.59 53929.83 88888.00 2017-12-22 21:03:42.000 356 7884.82 941.59 53929.84 88888.00 2017-12-22 21:03:43.000 356 7884.83 941.59 53929.84 88888.00 2017-12-22 21:03:44.000 356 7884.82 941.60 53929.85 88888.00 2017-12-22 21:03:45.000 356 7884.82 941.61 53929.86 88888.00 2017-12-22 21:03:46.000 356 7884.83 941.61 53929.86 88888.00 2017-12-22 21:03:47.000 356 7884.83 941.62 53929.85 88888.00 2017-12-22 21:03:48.000 356 7884.84 941.62 53929.87 88888.00 2017-12-22 21:03:49.000 356 7884.84 941.63 53929.87 88888.00 2017-12-22 21:03:50.000 356 7884.84 941.65 53929.87 88888.00 2017-12-22 21:03:51.000 356 7884.84 941.65 53929.88 88888.00 2017-12-22 21:03:52.000 356 7884.84 941.66 53929.89 88888.00 2017-12-22 21:03:53.000 356 7884.84 941.67 53929.90 88888.00 2017-12-22 21:03:54.000 356 7884.84 941.67 53929.91 88888.00 2017-12-22 21:03:55.000 356 7884.84 941.67 53929.90 88888.00 2017-12-22 21:03:56.000 356 7884.84 941.68 53929.90 88888.00 2017-12-22 21:03:57.000 356 7884.83 941.68 53929.91 88888.00 2017-12-22 21:03:58.000 356 7884.84 941.68 53929.92 88888.00 2017-12-22 21:03:59.000 356 7884.85 941.69 53929.93 88888.00 2017-12-22 21:04:00.000 356 7884.86 941.69 53929.93 88888.00 2017-12-22 21:04:01.000 356 7884.86 941.70 53929.93 88888.00 2017-12-22 21:04:02.000 356 7884.85 941.72 53929.94 88888.00 2017-12-22 21:04:03.000 356 7884.86 941.73 53929.93 88888.00 2017-12-22 21:04:04.000 356 7884.86 941.74 53929.93 88888.00 2017-12-22 21:04:05.000 356 7884.86 941.73 53929.93 88888.00 2017-12-22 21:04:06.000 356 7884.86 941.73 53929.95 88888.00 2017-12-22 21:04:07.000 356 7884.86 941.73 53929.95 88888.00 2017-12-22 21:04:08.000 356 7884.86 941.73 53929.95 88888.00 2017-12-22 21:04:09.000 356 7884.86 941.73 53929.96 88888.00 2017-12-22 21:04:10.000 356 7884.87 941.72 53929.96 88888.00 2017-12-22 21:04:11.000 356 7884.87 941.72 53929.96 88888.00 2017-12-22 21:04:12.000 356 7884.86 941.73 53929.97 88888.00 2017-12-22 21:04:13.000 356 7884.86 941.74 53929.98 88888.00 2017-12-22 21:04:14.000 356 7884.86 941.74 53929.98 88888.00 2017-12-22 21:04:15.000 356 7884.85 941.75 53929.96 88888.00 2017-12-22 21:04:16.000 356 7884.85 941.76 53929.97 88888.00 2017-12-22 21:04:17.000 356 7884.85 941.77 53929.98 88888.00 2017-12-22 21:04:18.000 356 7884.86 941.78 53929.97 88888.00 2017-12-22 21:04:19.000 356 7884.86 941.77 53929.97 88888.00 2017-12-22 21:04:20.000 356 7884.86 941.76 53929.98 88888.00 2017-12-22 21:04:21.000 356 7884.85 941.77 53929.98 88888.00 2017-12-22 21:04:22.000 356 7884.84 941.78 53929.98 88888.00 2017-12-22 21:04:23.000 356 7884.84 941.78 53929.98 88888.00 2017-12-22 21:04:24.000 356 7884.84 941.78 53929.98 88888.00 2017-12-22 21:04:25.000 356 7884.83 941.78 53929.99 88888.00 2017-12-22 21:04:26.000 356 7884.82 941.78 53930.00 88888.00 2017-12-22 21:04:27.000 356 7884.83 941.79 53930.00 88888.00 2017-12-22 21:04:28.000 356 7884.83 941.80 53929.99 88888.00 2017-12-22 21:04:29.000 356 7884.83 941.80 53929.99 88888.00 2017-12-22 21:04:30.000 356 7884.83 941.80 53929.99 88888.00 2017-12-22 21:04:31.000 356 7884.83 941.81 53930.00 88888.00 2017-12-22 21:04:32.000 356 7884.83 941.82 53930.01 88888.00 2017-12-22 21:04:33.000 356 7884.83 941.81 53930.01 88888.00 2017-12-22 21:04:34.000 356 7884.82 941.81 53930.01 88888.00 2017-12-22 21:04:35.000 356 7884.82 941.81 53930.00 88888.00 2017-12-22 21:04:36.000 356 7884.83 941.80 53929.99 88888.00 2017-12-22 21:04:37.000 356 7884.83 941.79 53930.00 88888.00 2017-12-22 21:04:38.000 356 7884.82 941.80 53930.02 88888.00 2017-12-22 21:04:39.000 356 7884.82 941.81 53930.02 88888.00 2017-12-22 21:04:40.000 356 7884.82 941.80 53930.04 88888.00 2017-12-22 21:04:41.000 356 7884.82 941.80 53930.05 88888.00 2017-12-22 21:04:42.000 356 7884.81 941.79 53930.05 88888.00 2017-12-22 21:04:43.000 356 7884.80 941.77 53930.04 88888.00 2017-12-22 21:04:44.000 356 7884.80 941.78 53930.05 88888.00 2017-12-22 21:04:45.000 356 7884.81 941.79 53930.07 88888.00 2017-12-22 21:04:46.000 356 7884.82 941.80 53930.08 88888.00 2017-12-22 21:04:47.000 356 7884.82 941.81 53930.08 88888.00 2017-12-22 21:04:48.000 356 7884.81 941.81 53930.07 88888.00 2017-12-22 21:04:49.000 356 7884.81 941.80 53930.06 88888.00 2017-12-22 21:04:50.000 356 7884.81 941.80 53930.06 88888.00 2017-12-22 21:04:51.000 356 7884.80 941.81 53930.07 88888.00 2017-12-22 21:04:52.000 356 7884.80 941.81 53930.07 88888.00 2017-12-22 21:04:53.000 356 7884.80 941.80 53930.07 88888.00 2017-12-22 21:04:54.000 356 7884.80 941.80 53930.08 88888.00 2017-12-22 21:04:55.000 356 7884.82 941.82 53930.09 88888.00 2017-12-22 21:04:56.000 356 7884.82 941.83 53930.09 88888.00 2017-12-22 21:04:57.000 356 7884.80 941.82 53930.08 88888.00 2017-12-22 21:04:58.000 356 7884.80 941.80 53930.07 88888.00 2017-12-22 21:04:59.000 356 7884.80 941.81 53930.08 88888.00 2017-12-22 21:05:00.000 356 7884.79 941.81 53930.09 88888.00 2017-12-22 21:05:01.000 356 7884.77 941.80 53930.11 88888.00 2017-12-22 21:05:02.000 356 7884.76 941.79 53930.10 88888.00 2017-12-22 21:05:03.000 356 7884.77 941.80 53930.09 88888.00 2017-12-22 21:05:04.000 356 7884.78 941.81 53930.09 88888.00 2017-12-22 21:05:05.000 356 7884.78 941.81 53930.09 88888.00 2017-12-22 21:05:06.000 356 7884.77 941.80 53930.09 88888.00 2017-12-22 21:05:07.000 356 7884.76 941.79 53930.09 88888.00 2017-12-22 21:05:08.000 356 7884.76 941.79 53930.09 88888.00 2017-12-22 21:05:09.000 356 7884.75 941.80 53930.08 88888.00 2017-12-22 21:05:10.000 356 7884.75 941.79 53930.09 88888.00 2017-12-22 21:05:11.000 356 7884.75 941.79 53930.09 88888.00 2017-12-22 21:05:12.000 356 7884.75 941.80 53930.08 88888.00 2017-12-22 21:05:13.000 356 7884.74 941.80 53930.08 88888.00 2017-12-22 21:05:14.000 356 7884.73 941.80 53930.08 88888.00 2017-12-22 21:05:15.000 356 7884.72 941.79 53930.08 88888.00 2017-12-22 21:05:16.000 356 7884.73 941.78 53930.09 88888.00 2017-12-22 21:05:17.000 356 7884.73 941.78 53930.09 88888.00 2017-12-22 21:05:18.000 356 7884.74 941.79 53930.09 88888.00 2017-12-22 21:05:19.000 356 7884.74 941.78 53930.09 88888.00 2017-12-22 21:05:20.000 356 7884.73 941.76 53930.08 88888.00 2017-12-22 21:05:21.000 356 7884.70 941.74 53930.07 88888.00 2017-12-22 21:05:22.000 356 7884.69 941.75 53930.07 88888.00 2017-12-22 21:05:23.000 356 7884.69 941.74 53930.09 88888.00 2017-12-22 21:05:24.000 356 7884.69 941.74 53930.09 88888.00 2017-12-22 21:05:25.000 356 7884.71 941.75 53930.10 88888.00 2017-12-22 21:05:26.000 356 7884.71 941.76 53930.11 88888.00 2017-12-22 21:05:27.000 356 7884.70 941.75 53930.11 88888.00 2017-12-22 21:05:28.000 356 7884.70 941.74 53930.10 88888.00 2017-12-22 21:05:29.000 356 7884.69 941.73 53930.10 88888.00 2017-12-22 21:05:30.000 356 7884.69 941.71 53930.11 88888.00 2017-12-22 21:05:31.000 356 7884.69 941.71 53930.11 88888.00 2017-12-22 21:05:32.000 356 7884.71 941.72 53930.12 88888.00 2017-12-22 21:05:33.000 356 7884.72 941.73 53930.13 88888.00 2017-12-22 21:05:34.000 356 7884.73 941.74 53930.12 88888.00 2017-12-22 21:05:35.000 356 7884.74 941.73 53930.11 88888.00 2017-12-22 21:05:36.000 356 7884.75 941.73 53930.12 88888.00 2017-12-22 21:05:37.000 356 7884.76 941.73 53930.13 88888.00 2017-12-22 21:05:38.000 356 7884.77 941.73 53930.15 88888.00 2017-12-22 21:05:39.000 356 7884.78 941.74 53930.16 88888.00 2017-12-22 21:05:40.000 356 7884.78 941.74 53930.16 88888.00 2017-12-22 21:05:41.000 356 7884.79 941.73 53930.17 88888.00 2017-12-22 21:05:42.000 356 7884.79 941.74 53930.18 88888.00 2017-12-22 21:05:43.000 356 7884.80 941.74 53930.17 88888.00 2017-12-22 21:05:44.000 356 7884.80 941.75 53930.17 88888.00 2017-12-22 21:05:45.000 356 7884.80 941.74 53930.17 88888.00 2017-12-22 21:05:46.000 356 7884.81 941.73 53930.17 88888.00 2017-12-22 21:05:47.000 356 7884.82 941.75 53930.20 88888.00 2017-12-22 21:05:48.000 356 7884.83 941.74 53930.21 88888.00 2017-12-22 21:05:49.000 356 7884.84 941.73 53930.20 88888.00 2017-12-22 21:05:50.000 356 7884.83 941.74 53930.20 88888.00 2017-12-22 21:05:51.000 356 7884.83 941.73 53930.20 88888.00 2017-12-22 21:05:52.000 356 7884.84 941.73 53930.20 88888.00 2017-12-22 21:05:53.000 356 7884.85 941.74 53930.20 88888.00 2017-12-22 21:05:54.000 356 7884.86 941.74 53930.21 88888.00 2017-12-22 21:05:55.000 356 7884.86 941.74 53930.22 88888.00 2017-12-22 21:05:56.000 356 7884.87 941.74 53930.23 88888.00 2017-12-22 21:05:57.000 356 7884.87 941.74 53930.23 88888.00 2017-12-22 21:05:58.000 356 7884.86 941.73 53930.22 88888.00 2017-12-22 21:05:59.000 356 7884.86 941.73 53930.22 88888.00 2017-12-22 21:06:00.000 356 7884.87 941.72 53930.23 88888.00 2017-12-22 21:06:01.000 356 7884.88 941.71 53930.23 88888.00 2017-12-22 21:06:02.000 356 7884.89 941.72 53930.23 88888.00 2017-12-22 21:06:03.000 356 7884.89 941.73 53930.23 88888.00 2017-12-22 21:06:04.000 356 7884.89 941.74 53930.25 88888.00 2017-12-22 21:06:05.000 356 7884.89 941.74 53930.25 88888.00 2017-12-22 21:06:06.000 356 7884.90 941.71 53930.26 88888.00 2017-12-22 21:06:07.000 356 7884.90 941.70 53930.25 88888.00 2017-12-22 21:06:08.000 356 7884.92 941.72 53930.25 88888.00 2017-12-22 21:06:09.000 356 7884.93 941.72 53930.27 88888.00 2017-12-22 21:06:10.000 356 7884.93 941.70 53930.27 88888.00 2017-12-22 21:06:11.000 356 7884.93 941.70 53930.27 88888.00 2017-12-22 21:06:12.000 356 7884.93 941.71 53930.27 88888.00 2017-12-22 21:06:13.000 356 7884.95 941.72 53930.28 88888.00 2017-12-22 21:06:14.000 356 7884.97 941.72 53930.28 88888.00 2017-12-22 21:06:15.000 356 7884.97 941.70 53930.27 88888.00 2017-12-22 21:06:16.000 356 7884.98 941.69 53930.27 88888.00 2017-12-22 21:06:17.000 356 7884.98 941.70 53930.28 88888.00 2017-12-22 21:06:18.000 356 7884.99 941.71 53930.29 88888.00 2017-12-22 21:06:19.000 356 7885.00 941.71 53930.29 88888.00 2017-12-22 21:06:20.000 356 7884.99 941.69 53930.28 88888.00 2017-12-22 21:06:21.000 356 7884.98 941.68 53930.28 88888.00 2017-12-22 21:06:22.000 356 7885.00 941.69 53930.29 88888.00 2017-12-22 21:06:23.000 356 7885.01 941.69 53930.29 88888.00 2017-12-22 21:06:24.000 356 7885.01 941.70 53930.28 88888.00 2017-12-22 21:06:25.000 356 7885.01 941.70 53930.29 88888.00 2017-12-22 21:06:26.000 356 7885.01 941.70 53930.28 88888.00 2017-12-22 21:06:27.000 356 7885.01 941.69 53930.27 88888.00 2017-12-22 21:06:28.000 356 7885.02 941.70 53930.28 88888.00 2017-12-22 21:06:29.000 356 7885.02 941.70 53930.29 88888.00 2017-12-22 21:06:30.000 356 7885.03 941.70 53930.28 88888.00 2017-12-22 21:06:31.000 356 7885.04 941.71 53930.28 88888.00 2017-12-22 21:06:32.000 356 7885.03 941.70 53930.27 88888.00 2017-12-22 21:06:33.000 356 7885.02 941.69 53930.27 88888.00 2017-12-22 21:06:34.000 356 7885.02 941.71 53930.27 88888.00 2017-12-22 21:06:35.000 356 7885.02 941.71 53930.25 88888.00 2017-12-22 21:06:36.000 356 7885.01 941.70 53930.25 88888.00 2017-12-22 21:06:37.000 356 7885.01 941.69 53930.24 88888.00 2017-12-22 21:06:38.000 356 7885.00 941.69 53930.24 88888.00 2017-12-22 21:06:39.000 356 7884.98 941.70 53930.24 88888.00 2017-12-22 21:06:40.000 356 7884.99 941.72 53930.24 88888.00 2017-12-22 21:06:41.000 356 7885.00 941.74 53930.23 88888.00 2017-12-22 21:06:42.000 356 7885.00 941.72 53930.23 88888.00 2017-12-22 21:06:43.000 356 7884.99 941.71 53930.23 88888.00 2017-12-22 21:06:44.000 356 7884.97 941.71 53930.22 88888.00 2017-12-22 21:06:45.000 356 7884.97 941.73 53930.21 88888.00 2017-12-22 21:06:46.000 356 7884.98 941.75 53930.21 88888.00 2017-12-22 21:06:47.000 356 7884.97 941.75 53930.21 88888.00 2017-12-22 21:06:48.000 356 7884.96 941.73 53930.21 88888.00 2017-12-22 21:06:49.000 356 7884.98 941.74 53930.20 88888.00 2017-12-22 21:06:50.000 356 7885.00 941.76 53930.20 88888.00 2017-12-22 21:06:51.000 356 7885.00 941.75 53930.20 88888.00 2017-12-22 21:06:52.000 356 7885.00 941.75 53930.19 88888.00 2017-12-22 21:06:53.000 356 7884.99 941.75 53930.18 88888.00 2017-12-22 21:06:54.000 356 7884.97 941.75 53930.17 88888.00 2017-12-22 21:06:55.000 356 7884.97 941.76 53930.17 88888.00 2017-12-22 21:06:56.000 356 7884.98 941.76 53930.16 88888.00 2017-12-22 21:06:57.000 356 7884.98 941.75 53930.16 88888.00 2017-12-22 21:06:58.000 356 7884.98 941.76 53930.16 88888.00 2017-12-22 21:06:59.000 356 7884.98 941.78 53930.14 88888.00 2017-12-22 21:07:00.000 356 7884.97 941.78 53930.13 88888.00 2017-12-22 21:07:01.000 356 7884.97 941.77 53930.13 88888.00 2017-12-22 21:07:02.000 356 7884.98 941.77 53930.13 88888.00 2017-12-22 21:07:03.000 356 7884.98 941.78 53930.12 88888.00 2017-12-22 21:07:04.000 356 7884.97 941.78 53930.12 88888.00 2017-12-22 21:07:05.000 356 7884.95 941.78 53930.11 88888.00 2017-12-22 21:07:06.000 356 7884.94 941.77 53930.10 88888.00 2017-12-22 21:07:07.000 356 7884.94 941.78 53930.09 88888.00 2017-12-22 21:07:08.000 356 7884.94 941.79 53930.09 88888.00 2017-12-22 21:07:09.000 356 7884.93 941.78 53930.09 88888.00 2017-12-22 21:07:10.000 356 7884.92 941.78 53930.09 88888.00 2017-12-22 21:07:11.000 356 7884.91 941.78 53930.07 88888.00 2017-12-22 21:07:12.000 356 7884.91 941.78 53930.06 88888.00 2017-12-22 21:07:13.000 356 7884.90 941.78 53930.06 88888.00 2017-12-22 21:07:14.000 356 7884.91 941.79 53930.06 88888.00 2017-12-22 21:07:15.000 356 7884.91 941.79 53930.05 88888.00 2017-12-22 21:07:16.000 356 7884.91 941.78 53930.05 88888.00 2017-12-22 21:07:17.000 356 7884.90 941.79 53930.03 88888.00 2017-12-22 21:07:18.000 356 7884.89 941.80 53930.02 88888.00 2017-12-22 21:07:19.000 356 7884.88 941.79 53930.02 88888.00 2017-12-22 21:07:20.000 356 7884.88 941.79 53930.02 88888.00 2017-12-22 21:07:21.000 356 7884.89 941.79 53930.01 88888.00 2017-12-22 21:07:22.000 356 7884.89 941.78 53930.00 88888.00 2017-12-22 21:07:23.000 356 7884.90 941.78 53930.00 88888.00 2017-12-22 21:07:24.000 356 7884.90 941.78 53930.00 88888.00 2017-12-22 21:07:25.000 356 7884.91 941.79 53930.00 88888.00 2017-12-22 21:07:26.000 356 7884.92 941.79 53930.01 88888.00 2017-12-22 21:07:27.000 356 7884.93 941.80 53930.00 88888.00 2017-12-22 21:07:28.000 356 7884.93 941.81 53929.99 88888.00 2017-12-22 21:07:29.000 356 7884.93 941.81 53930.00 88888.00 2017-12-22 21:07:30.000 356 7884.94 941.81 53930.01 88888.00 2017-12-22 21:07:31.000 356 7884.95 941.81 53930.00 88888.00 2017-12-22 21:07:32.000 356 7884.95 941.80 53929.99 88888.00 2017-12-22 21:07:33.000 356 7884.96 941.81 53930.00 88888.00 2017-12-22 21:07:34.000 356 7884.98 941.82 53930.01 88888.00 2017-12-22 21:07:35.000 356 7884.99 941.82 53930.01 88888.00 2017-12-22 21:07:36.000 356 7884.98 941.82 53930.00 88888.00 2017-12-22 21:07:37.000 356 7884.98 941.82 53929.99 88888.00 2017-12-22 21:07:38.000 356 7884.99 941.83 53929.99 88888.00 2017-12-22 21:07:39.000 356 7885.00 941.84 53929.99 88888.00 2017-12-22 21:07:40.000 356 7885.00 941.84 53929.98 88888.00 2017-12-22 21:07:41.000 356 7885.00 941.84 53929.99 88888.00 2017-12-22 21:07:42.000 356 7885.00 941.83 53929.99 88888.00 2017-12-22 21:07:43.000 356 7885.02 941.84 53930.00 88888.00 2017-12-22 21:07:44.000 356 7885.03 941.86 53930.00 88888.00 2017-12-22 21:07:45.000 356 7885.04 941.87 53929.99 88888.00 2017-12-22 21:07:46.000 356 7885.05 941.88 53929.99 88888.00 2017-12-22 21:07:47.000 356 7885.07 941.89 53929.98 88888.00 2017-12-22 21:07:48.000 356 7885.08 941.90 53929.98 88888.00 2017-12-22 21:07:49.000 356 7885.07 941.89 53929.98 88888.00 2017-12-22 21:07:50.000 356 7885.07 941.90 53930.00 88888.00 2017-12-22 21:07:51.000 356 7885.09 941.90 53930.00 88888.00 2017-12-22 21:07:52.000 356 7885.11 941.90 53930.01 88888.00 2017-12-22 21:07:53.000 356 7885.13 941.91 53930.03 88888.00 2017-12-22 21:07:54.000 356 7885.13 941.92 53930.02 88888.00 2017-12-22 21:07:55.000 356 7885.13 941.92 53930.02 88888.00 2017-12-22 21:07:56.000 356 7885.13 941.93 53930.01 88888.00 2017-12-22 21:07:57.000 356 7885.15 941.93 53930.02 88888.00 2017-12-22 21:07:58.000 356 7885.18 941.93 53930.02 88888.00 2017-12-22 21:07:59.000 356 7885.18 941.94 53930.02 88888.00 2017-12-22 21:08:00.000 356 7885.18 941.93 53930.03 88888.00 2017-12-22 21:08:01.000 356 7885.20 941.93 53930.04 88888.00 2017-12-22 21:08:02.000 356 7885.21 941.95 53930.04 88888.00 2017-12-22 21:08:03.000 356 7885.21 941.96 53930.04 88888.00 2017-12-22 21:08:04.000 356 7885.21 941.96 53930.04 88888.00 2017-12-22 21:08:05.000 356 7885.22 941.96 53930.04 88888.00 2017-12-22 21:08:06.000 356 7885.22 941.97 53930.04 88888.00 2017-12-22 21:08:07.000 356 7885.23 941.97 53930.03 88888.00 2017-12-22 21:08:08.000 356 7885.23 941.97 53930.02 88888.00 2017-12-22 21:08:09.000 356 7885.23 941.97 53930.01 88888.00 2017-12-22 21:08:10.000 356 7885.24 941.97 53930.00 88888.00 2017-12-22 21:08:11.000 356 7885.24 941.97 53930.00 88888.00 2017-12-22 21:08:12.000 356 7885.23 941.99 53929.99 88888.00 2017-12-22 21:08:13.000 356 7885.23 941.99 53929.99 88888.00 2017-12-22 21:08:14.000 356 7885.24 941.98 53929.99 88888.00 2017-12-22 21:08:15.000 356 7885.23 941.98 53929.99 88888.00 2017-12-22 21:08:16.000 356 7885.22 941.97 53929.98 88888.00 2017-12-22 21:08:17.000 356 7885.21 941.95 53929.98 88888.00 2017-12-22 21:08:18.000 356 7885.21 941.96 53929.98 88888.00 2017-12-22 21:08:19.000 356 7885.22 941.97 53929.98 88888.00 2017-12-22 21:08:20.000 356 7885.22 941.97 53929.98 88888.00 2017-12-22 21:08:21.000 356 7885.23 941.97 53929.97 88888.00 2017-12-22 21:08:22.000 356 7885.23 941.98 53929.97 88888.00 2017-12-22 21:08:23.000 356 7885.22 941.99 53929.97 88888.00 2017-12-22 21:08:24.000 356 7885.22 941.98 53929.97 88888.00 2017-12-22 21:08:25.000 356 7885.22 941.98 53929.96 88888.00 2017-12-22 21:08:26.000 356 7885.21 941.97 53929.96 88888.00 2017-12-22 21:08:27.000 356 7885.21 941.97 53929.96 88888.00 2017-12-22 21:08:28.000 356 7885.22 941.96 53929.96 88888.00 2017-12-22 21:08:29.000 356 7885.22 941.97 53929.96 88888.00 2017-12-22 21:08:30.000 356 7885.22 941.97 53929.95 88888.00 2017-12-22 21:08:31.000 356 7885.22 941.97 53929.94 88888.00 2017-12-22 21:08:32.000 356 7885.21 941.95 53929.94 88888.00 2017-12-22 21:08:33.000 356 7885.20 941.95 53929.94 88888.00 2017-12-22 21:08:34.000 356 7885.20 941.94 53929.94 88888.00 2017-12-22 21:08:35.000 356 7885.20 941.94 53929.94 88888.00 2017-12-22 21:08:36.000 356 7885.20 941.93 53929.93 88888.00 2017-12-22 21:08:37.000 356 7885.21 941.92 53929.91 88888.00 2017-12-22 21:08:38.000 356 7885.20 941.92 53929.91 88888.00 2017-12-22 21:08:39.000 356 7885.19 941.91 53929.90 88888.00 2017-12-22 21:08:40.000 356 7885.19 941.88 53929.89 88888.00 2017-12-22 21:08:41.000 356 7885.19 941.88 53929.90 88888.00 2017-12-22 21:08:42.000 356 7885.18 941.90 53929.90 88888.00 2017-12-22 21:08:43.000 356 7885.17 941.88 53929.90 88888.00 2017-12-22 21:08:44.000 356 7885.16 941.86 53929.89 88888.00 2017-12-22 21:08:45.000 356 7885.16 941.85 53929.88 88888.00 2017-12-22 21:08:46.000 356 7885.16 941.83 53929.87 88888.00 2017-12-22 21:08:47.000 356 7885.13 941.81 53929.87 88888.00 2017-12-22 21:08:48.000 356 7885.12 941.82 53929.86 88888.00 2017-12-22 21:08:49.000 356 7885.14 941.82 53929.86 88888.00 2017-12-22 21:08:50.000 356 7885.15 941.81 53929.86 88888.00 2017-12-22 21:08:51.000 356 7885.13 941.80 53929.85 88888.00 2017-12-22 21:08:52.000 356 7885.12 941.79 53929.82 88888.00 2017-12-22 21:08:53.000 356 7885.11 941.77 53929.82 88888.00 2017-12-22 21:08:54.000 356 7885.10 941.76 53929.82 88888.00 2017-12-22 21:08:55.000 356 7885.08 941.75 53929.80 88888.00 2017-12-22 21:08:56.000 356 7885.07 941.75 53929.79 88888.00 2017-12-22 21:08:57.000 356 7885.05 941.75 53929.77 88888.00 2017-12-22 21:08:58.000 356 7885.03 941.75 53929.76 88888.00 2017-12-22 21:08:59.000 356 7885.01 941.75 53929.75 88888.00 2017-12-22 21:09:00.000 356 7884.99 941.73 53929.74 88888.00 2017-12-22 21:09:01.000 356 7884.97 941.71 53929.73 88888.00 2017-12-22 21:09:02.000 356 7884.94 941.71 53929.71 88888.00 2017-12-22 21:09:03.000 356 7884.93 941.69 53929.70 88888.00 2017-12-22 21:09:04.000 356 7884.94 941.68 53929.69 88888.00 2017-12-22 21:09:05.000 356 7884.92 941.66 53929.69 88888.00 2017-12-22 21:09:06.000 356 7884.91 941.66 53929.68 88888.00 2017-12-22 21:09:07.000 356 7884.90 941.66 53929.67 88888.00 2017-12-22 21:09:08.000 356 7884.90 941.66 53929.64 88888.00 2017-12-22 21:09:09.000 356 7884.89 941.65 53929.63 88888.00 2017-12-22 21:09:10.000 356 7884.87 941.64 53929.62 88888.00 2017-12-22 21:09:11.000 356 7884.86 941.63 53929.62 88888.00 2017-12-22 21:09:12.000 356 7884.85 941.62 53929.62 88888.00 2017-12-22 21:09:13.000 356 7884.83 941.61 53929.60 88888.00 2017-12-22 21:09:14.000 356 7884.82 941.61 53929.57 88888.00 2017-12-22 21:09:15.000 356 7884.79 941.60 53929.56 88888.00 2017-12-22 21:09:16.000 356 7884.78 941.57 53929.55 88888.00 2017-12-22 21:09:17.000 356 7884.77 941.56 53929.54 88888.00 2017-12-22 21:09:18.000 356 7884.75 941.57 53929.53 88888.00 2017-12-22 21:09:19.000 356 7884.74 941.57 53929.53 88888.00 2017-12-22 21:09:20.000 356 7884.73 941.54 53929.52 88888.00 2017-12-22 21:09:21.000 356 7884.72 941.52 53929.52 88888.00 2017-12-22 21:09:22.000 356 7884.70 941.51 53929.51 88888.00 2017-12-22 21:09:23.000 356 7884.69 941.50 53929.49 88888.00 2017-12-22 21:09:24.000 356 7884.68 941.49 53929.48 88888.00 2017-12-22 21:09:25.000 356 7884.67 941.49 53929.46 88888.00 2017-12-22 21:09:26.000 356 7884.65 941.49 53929.46 88888.00 2017-12-22 21:09:27.000 356 7884.65 941.48 53929.47 88888.00 2017-12-22 21:09:28.000 356 7884.65 941.45 53929.48 88888.00 2017-12-22 21:09:29.000 356 7884.64 941.45 53929.47 88888.00 2017-12-22 21:09:30.000 356 7884.62 941.45 53929.46 88888.00 2017-12-22 21:09:31.000 356 7884.61 941.42 53929.43 88888.00 2017-12-22 21:09:32.000 356 7884.60 941.39 53929.42 88888.00 2017-12-22 21:09:33.000 356 7884.59 941.37 53929.43 88888.00 2017-12-22 21:09:34.000 356 7884.59 941.37 53929.43 88888.00 2017-12-22 21:09:35.000 356 7884.60 941.35 53929.43 88888.00 2017-12-22 21:09:36.000 356 7884.59 941.33 53929.42 88888.00 2017-12-22 21:09:37.000 356 7884.57 941.31 53929.39 88888.00 2017-12-22 21:09:38.000 356 7884.57 941.28 53929.38 88888.00 2017-12-22 21:09:39.000 356 7884.56 941.26 53929.38 88888.00 2017-12-22 21:09:40.000 356 7884.53 941.26 53929.37 88888.00 2017-12-22 21:09:41.000 356 7884.51 941.25 53929.37 88888.00 2017-12-22 21:09:42.000 356 7884.51 941.23 53929.37 88888.00 2017-12-22 21:09:43.000 356 7884.51 941.21 53929.37 88888.00 2017-12-22 21:09:44.000 356 7884.50 941.19 53929.36 88888.00 2017-12-22 21:09:45.000 356 7884.50 941.17 53929.36 88888.00 2017-12-22 21:09:46.000 356 7884.49 941.15 53929.34 88888.00 2017-12-22 21:09:47.000 356 7884.47 941.12 53929.33 88888.00 2017-12-22 21:09:48.000 356 7884.46 941.10 53929.31 88888.00 2017-12-22 21:09:49.000 356 7884.44 941.08 53929.30 88888.00 2017-12-22 21:09:50.000 356 7884.41 941.07 53929.29 88888.00 2017-12-22 21:09:51.000 356 7884.41 941.05 53929.29 88888.00 2017-12-22 21:09:52.000 356 7884.41 941.05 53929.29 88888.00 2017-12-22 21:09:53.000 356 7884.41 941.05 53929.29 88888.00 2017-12-22 21:09:54.000 356 7884.39 941.03 53929.28 88888.00 2017-12-22 21:09:55.000 356 7884.37 940.99 53929.26 88888.00 2017-12-22 21:09:56.000 356 7884.35 940.97 53929.23 88888.00 2017-12-22 21:09:57.000 356 7884.33 940.96 53929.22 88888.00 2017-12-22 21:09:58.000 356 7884.33 940.95 53929.22 88888.00 2017-12-22 21:09:59.000 356 7884.33 940.94 53929.22 88888.00 2017-12-22 21:10:00.000 356 7884.31 940.93 53929.22 88888.00 2017-12-22 21:10:01.000 356 7884.30 940.92 53929.21 88888.00 2017-12-22 21:10:02.000 356 7884.29 940.91 53929.20 88888.00 2017-12-22 21:10:03.000 356 7884.27 940.90 53929.17 88888.00 2017-12-22 21:10:04.000 356 7884.26 940.89 53929.15 88888.00 2017-12-22 21:10:05.000 356 7884.24 940.87 53929.14 88888.00 2017-12-22 21:10:06.000 356 7884.21 940.87 53929.14 88888.00 2017-12-22 21:10:07.000 356 7884.20 940.86 53929.12 88888.00 2017-12-22 21:10:08.000 356 7884.20 940.83 53929.12 88888.00 2017-12-22 21:10:09.000 356 7884.19 940.82 53929.12 88888.00 2017-12-22 21:10:10.000 356 7884.17 940.80 53929.12 88888.00 2017-12-22 21:10:11.000 356 7884.15 940.79 53929.10 88888.00 2017-12-22 21:10:12.000 356 7884.13 940.77 53929.08 88888.00 2017-12-22 21:10:13.000 356 7884.13 940.75 53929.07 88888.00 2017-12-22 21:10:14.000 356 7884.11 940.74 53929.06 88888.00 2017-12-22 21:10:15.000 356 7884.09 940.72 53929.05 88888.00 2017-12-22 21:10:16.000 356 7884.08 940.70 53929.04 88888.00 2017-12-22 21:10:17.000 356 7884.08 940.68 53929.04 88888.00 2017-12-22 21:10:18.000 356 7884.07 940.67 53929.03 88888.00 2017-12-22 21:10:19.000 356 7884.04 940.67 53929.02 88888.00 2017-12-22 21:10:20.000 356 7884.03 940.65 53929.01 88888.00 2017-12-22 21:10:21.000 356 7884.02 940.62 53929.01 88888.00 2017-12-22 21:10:22.000 356 7884.01 940.60 53928.99 88888.00 2017-12-22 21:10:23.000 356 7884.00 940.60 53928.98 88888.00 2017-12-22 21:10:24.000 356 7883.99 940.59 53928.98 88888.00 2017-12-22 21:10:25.000 356 7883.97 940.58 53928.98 88888.00 2017-12-22 21:10:26.000 356 7883.96 940.57 53928.98 88888.00 2017-12-22 21:10:27.000 356 7883.97 940.54 53928.98 88888.00 2017-12-22 21:10:28.000 356 7883.96 940.52 53928.97 88888.00 2017-12-22 21:10:29.000 356 7883.93 940.50 53928.96 88888.00 2017-12-22 21:10:30.000 356 7883.92 940.50 53928.95 88888.00 2017-12-22 21:10:31.000 356 7883.93 940.50 53928.95 88888.00 2017-12-22 21:10:32.000 356 7883.93 940.48 53928.94 88888.00 2017-12-22 21:10:33.000 356 7883.92 940.45 53928.93 88888.00 2017-12-22 21:10:34.000 356 7883.91 940.44 53928.93 88888.00 2017-12-22 21:10:35.000 356 7883.91 940.42 53928.92 88888.00 2017-12-22 21:10:36.000 356 7883.91 940.41 53928.91 88888.00 2017-12-22 21:10:37.000 356 7883.91 940.42 53928.91 88888.00 2017-12-22 21:10:38.000 356 7883.91 940.41 53928.92 88888.00 2017-12-22 21:10:39.000 356 7883.89 940.37 53928.91 88888.00 2017-12-22 21:10:40.000 356 7883.88 940.33 53928.89 88888.00 2017-12-22 21:10:41.000 356 7883.87 940.31 53928.89 88888.00 2017-12-22 21:10:42.000 356 7883.87 940.32 53928.88 88888.00 2017-12-22 21:10:43.000 356 7883.87 940.31 53928.88 88888.00 2017-12-22 21:10:44.000 356 7883.87 940.28 53928.88 88888.00 2017-12-22 21:10:45.000 356 7883.88 940.27 53928.89 88888.00 2017-12-22 21:10:46.000 356 7883.88 940.27 53928.89 88888.00 2017-12-22 21:10:47.000 356 7883.88 940.27 53928.89 88888.00 2017-12-22 21:10:48.000 356 7883.88 940.25 53928.89 88888.00 2017-12-22 21:10:49.000 356 7883.87 940.23 53928.89 88888.00 2017-12-22 21:10:50.000 356 7883.87 940.22 53928.89 88888.00 2017-12-22 21:10:51.000 356 7883.89 940.21 53928.91 88888.00 2017-12-22 21:10:52.000 356 7883.89 940.20 53928.92 88888.00 2017-12-22 21:10:53.000 356 7883.88 940.17 53928.91 88888.00 2017-12-22 21:10:54.000 356 7883.88 940.16 53928.91 88888.00 2017-12-22 21:10:55.000 356 7883.88 940.15 53928.92 88888.00 2017-12-22 21:10:56.000 356 7883.88 940.14 53928.93 88888.00 2017-12-22 21:10:57.000 356 7883.87 940.12 53928.93 88888.00 2017-12-22 21:10:58.000 356 7883.88 940.10 53928.92 88888.00 2017-12-22 21:10:59.000 356 7883.89 940.08 53928.92 88888.00 2017-12-22 21:11:00.000 356 7883.89 940.07 53928.92 88888.00 2017-12-22 21:11:01.000 356 7883.89 940.05 53928.91 88888.00 2017-12-22 21:11:02.000 356 7883.88 940.03 53928.92 88888.00 2017-12-22 21:11:03.000 356 7883.88 940.02 53928.92 88888.00 2017-12-22 21:11:04.000 356 7883.87 940.01 53928.92 88888.00 2017-12-22 21:11:05.000 356 7883.87 940.00 53928.92 88888.00 2017-12-22 21:11:06.000 356 7883.88 940.00 53928.92 88888.00 2017-12-22 21:11:07.000 356 7883.88 939.99 53928.91 88888.00 2017-12-22 21:11:08.000 356 7883.88 939.97 53928.91 88888.00 2017-12-22 21:11:09.000 356 7883.89 939.96 53928.93 88888.00 2017-12-22 21:11:10.000 356 7883.91 939.95 53928.94 88888.00 2017-12-22 21:11:11.000 356 7883.93 939.94 53928.95 88888.00 2017-12-22 21:11:12.000 356 7883.95 939.92 53928.96 88888.00 2017-12-22 21:11:13.000 356 7883.96 939.92 53928.97 88888.00 2017-12-22 21:11:14.000 356 7883.97 939.89 53928.98 88888.00 2017-12-22 21:11:15.000 356 7883.97 939.86 53928.97 88888.00 2017-12-22 21:11:16.000 356 7883.97 939.85 53928.97 88888.00 2017-12-22 21:11:17.000 356 7883.97 939.85 53928.99 88888.00 2017-12-22 21:11:18.000 356 7883.96 939.83 53928.99 88888.00 2017-12-22 21:11:19.000 356 7883.95 939.80 53928.99 88888.00 2017-12-22 21:11:20.000 356 7883.95 939.78 53928.98 88888.00 2017-12-22 21:11:21.000 356 7883.94 939.76 53928.98 88888.00 2017-12-22 21:11:22.000 356 7883.92 939.73 53928.98 88888.00 2017-12-22 21:11:23.000 356 7883.90 939.69 53928.98 88888.00 2017-12-22 21:11:24.000 356 7883.88 939.67 53928.98 88888.00 2017-12-22 21:11:25.000 356 7883.86 939.65 53928.98 88888.00 2017-12-22 21:11:26.000 356 7883.85 939.62 53928.98 88888.00 2017-12-22 21:11:27.000 356 7883.85 939.60 53928.97 88888.00 2017-12-22 21:11:28.000 356 7883.83 939.57 53928.95 88888.00 2017-12-22 21:11:29.000 356 7883.81 939.54 53928.95 88888.00 2017-12-22 21:11:30.000 356 7883.81 939.50 53928.95 88888.00 2017-12-22 21:11:31.000 356 7883.82 939.48 53928.95 88888.00 2017-12-22 21:11:32.000 356 7883.81 939.46 53928.95 88888.00 2017-12-22 21:11:33.000 356 7883.80 939.42 53928.97 88888.00 2017-12-22 21:11:34.000 356 7883.80 939.37 53928.99 88888.00 2017-12-22 21:11:35.000 356 7883.80 939.33 53928.99 88888.00 2017-12-22 21:11:36.000 356 7883.80 939.27 53928.99 88888.00 2017-12-22 21:11:37.000 356 7883.81 939.22 53929.02 88888.00 2017-12-22 21:11:38.000 356 7883.83 939.18 53929.04 88888.00 2017-12-22 21:11:39.000 356 7883.84 939.12 53929.05 88888.00 2017-12-22 21:11:40.000 356 7883.84 939.06 53929.07 88888.00 2017-12-22 21:11:41.000 356 7883.85 939.01 53929.11 88888.00 2017-12-22 21:11:42.000 356 7883.88 938.95 53929.12 88888.00 2017-12-22 21:11:43.000 356 7883.90 938.89 53929.14 88888.00 2017-12-22 21:11:44.000 356 7883.93 938.82 53929.17 88888.00 2017-12-22 21:11:45.000 356 7883.96 938.75 53929.21 88888.00 2017-12-22 21:11:46.000 356 7883.98 938.68 53929.24 88888.00 2017-12-22 21:11:47.000 356 7884.00 938.61 53929.27 88888.00 2017-12-22 21:11:48.000 356 7884.04 938.53 53929.31 88888.00 2017-12-22 21:11:49.000 356 7884.08 938.46 53929.36 88888.00 2017-12-22 21:11:50.000 356 7884.12 938.39 53929.39 88888.00 2017-12-22 21:11:51.000 356 7884.17 938.31 53929.43 88888.00 2017-12-22 21:11:52.000 356 7884.22 938.23 53929.48 88888.00 2017-12-22 21:11:53.000 356 7884.27 938.13 53929.51 88888.00 2017-12-22 21:11:54.000 356 7884.30 938.03 53929.55 88888.00 2017-12-22 21:11:55.000 356 7884.34 937.93 53929.60 88888.00 2017-12-22 21:11:56.000 356 7884.40 937.84 53929.64 88888.00 2017-12-22 21:11:57.000 356 7884.45 937.75 53929.70 88888.00 2017-12-22 21:11:58.000 356 7884.51 937.62 53929.76 88888.00 2017-12-22 21:11:59.000 356 7884.57 937.50 53929.80 88888.00 2017-12-22 21:12:00.000 356 7884.62 937.39 53929.85 88888.00 2017-12-22 21:12:01.000 356 7884.68 937.28 53929.91 88888.00 2017-12-22 21:12:02.000 356 7884.72 937.17 53929.95 88888.00 2017-12-22 21:12:03.000 356 7884.76 937.07 53929.98 88888.00 2017-12-22 21:12:04.000 356 7884.82 936.96 53930.02 88888.00 2017-12-22 21:12:05.000 356 7884.86 936.84 53930.06 88888.00 2017-12-22 21:12:06.000 356 7884.88 936.70 53930.08 88888.00 2017-12-22 21:12:07.000 356 7884.86 936.57 53930.06 88888.00 2017-12-22 21:12:08.000 356 7884.83 936.44 53930.04 88888.00 2017-12-22 21:12:09.000 356 7884.78 936.32 53930.02 88888.00 2017-12-22 21:12:10.000 356 7884.74 936.20 53930.00 88888.00 2017-12-22 21:12:11.000 356 7884.69 936.07 53929.96 88888.00 2017-12-22 21:12:12.000 356 7884.61 935.93 53929.92 88888.00 2017-12-22 21:12:13.000 356 7884.50 935.77 53929.88 88888.00 2017-12-22 21:12:14.000 356 7884.38 935.58 53929.82 88888.00 2017-12-22 21:12:15.000 356 7884.25 935.40 53929.75 88888.00 2017-12-22 21:12:16.000 356 7884.12 935.20 53929.69 88888.00 2017-12-22 21:12:17.000 356 7883.98 934.99 53929.63 88888.00 2017-12-22 21:12:18.000 356 7883.85 934.80 53929.58 88888.00 2017-12-22 21:12:19.000 356 7883.76 934.59 53929.56 88888.00 2017-12-22 21:12:20.000 356 7883.69 934.39 53929.56 88888.00 2017-12-22 21:12:21.000 356 7883.65 934.22 53929.58 88888.00 2017-12-22 21:12:22.000 356 7883.63 934.08 53929.60 88888.00 2017-12-22 21:12:23.000 356 7883.62 933.93 53929.62 88888.00 2017-12-22 21:12:24.000 356 7883.63 933.79 53929.64 88888.00 2017-12-22 21:12:25.000 356 7883.66 933.67 53929.69 88888.00 2017-12-22 21:12:26.000 356 7883.74 933.59 53929.76 88888.00 2017-12-22 21:12:27.000 356 7883.85 933.51 53929.84 88888.00 2017-12-22 21:12:28.000 356 7883.97 933.43 53929.93 88888.00 2017-12-22 21:12:29.000 356 7884.10 933.36 53930.02 88888.00 2017-12-22 21:12:30.000 356 7884.23 933.25 53930.12 88888.00 2017-12-22 21:12:31.000 356 7884.38 933.14 53930.23 88888.00 2017-12-22 21:12:32.000 356 7884.55 933.06 53930.34 88888.00 2017-12-22 21:12:33.000 356 7884.76 932.99 53930.47 88888.00 2017-12-22 21:12:34.000 356 7884.97 932.90 53930.61 88888.00 2017-12-22 21:12:35.000 356 7885.18 932.80 53930.76 88888.00 2017-12-22 21:12:36.000 356 7885.38 932.72 53930.89 88888.00 2017-12-22 21:12:37.000 356 7885.59 932.63 53931.01 88888.00 2017-12-22 21:12:38.000 356 7885.78 932.52 53931.13 88888.00 2017-12-22 21:12:39.000 356 7885.97 932.43 53931.25 88888.00 2017-12-22 21:12:40.000 356 7886.15 932.34 53931.35 88888.00 2017-12-22 21:12:41.000 356 7886.34 932.25 53931.46 88888.00 2017-12-22 21:12:42.000 356 7886.51 932.18 53931.55 88888.00 2017-12-22 21:12:43.000 356 7886.67 932.10 53931.62 88888.00 2017-12-22 21:12:44.000 356 7886.83 932.02 53931.70 88888.00 2017-12-22 21:12:45.000 356 7886.97 931.95 53931.76 88888.00 2017-12-22 21:12:46.000 356 7887.11 931.88 53931.83 88888.00 2017-12-22 21:12:47.000 356 7887.26 931.80 53931.91 88888.00 2017-12-22 21:12:48.000 356 7887.41 931.74 53932.00 88888.00 2017-12-22 21:12:49.000 356 7887.59 931.69 53932.10 88888.00 2017-12-22 21:12:50.000 356 7887.78 931.64 53932.19 88888.00 2017-12-22 21:12:51.000 356 7887.97 931.61 53932.29 88888.00 2017-12-22 21:12:52.000 356 7888.16 931.58 53932.40 88888.00 2017-12-22 21:12:53.000 356 7888.34 931.54 53932.49 88888.00 2017-12-22 21:12:54.000 356 7888.53 931.52 53932.57 88888.00 2017-12-22 21:12:55.000 356 7888.72 931.49 53932.66 88888.00 2017-12-22 21:12:56.000 356 7888.93 931.45 53932.75 88888.00 2017-12-22 21:12:57.000 356 7889.11 931.41 53932.86 88888.00 2017-12-22 21:12:58.000 356 7889.29 931.36 53932.96 88888.00 2017-12-22 21:12:59.000 356 7889.49 931.31 53933.06 88888.00 2017-12-22 21:13:00.000 356 7889.66 931.26 53933.14 88888.00 2017-12-22 21:13:01.000 356 7889.78 931.18 53933.20 88888.00 2017-12-22 21:13:02.000 356 7889.88 931.10 53933.23 88888.00 2017-12-22 21:13:03.000 356 7889.93 931.03 53933.22 88888.00 2017-12-22 21:13:04.000 356 7889.94 930.93 53933.19 88888.00 2017-12-22 21:13:05.000 356 7889.94 930.84 53933.15 88888.00 2017-12-22 21:13:06.000 356 7889.92 930.76 53933.11 88888.00 2017-12-22 21:13:07.000 356 7889.92 930.68 53933.06 88888.00 2017-12-22 21:13:08.000 356 7889.90 930.61 53933.02 88888.00 2017-12-22 21:13:09.000 356 7889.88 930.53 53932.96 88888.00 2017-12-22 21:13:10.000 356 7889.84 930.48 53932.89 88888.00 2017-12-22 21:13:11.000 356 7889.79 930.45 53932.82 88888.00 2017-12-22 21:13:12.000 356 7889.74 930.44 53932.76 88888.00 2017-12-22 21:13:13.000 356 7889.71 930.46 53932.71 88888.00 2017-12-22 21:13:14.000 356 7889.73 930.52 53932.70 88888.00 2017-12-22 21:13:15.000 356 7889.77 930.60 53932.70 88888.00 2017-12-22 21:13:16.000 356 7889.80 930.67 53932.68 88888.00 2017-12-22 21:13:17.000 356 7889.81 930.74 53932.64 88888.00 2017-12-22 21:13:18.000 356 7889.78 930.82 53932.60 88888.00 2017-12-22 21:13:19.000 356 7889.73 930.89 53932.55 88888.00 2017-12-22 21:13:20.000 356 7889.68 930.92 53932.48 88888.00 2017-12-22 21:13:21.000 356 7889.62 930.94 53932.39 88888.00 2017-12-22 21:13:22.000 356 7889.58 930.98 53932.31 88888.00 2017-12-22 21:13:23.000 356 7889.54 931.02 53932.23 88888.00 2017-12-22 21:13:24.000 356 7889.47 931.07 53932.15 88888.00 2017-12-22 21:13:25.000 356 7889.41 931.12 53932.09 88888.00 2017-12-22 21:13:26.000 356 7889.37 931.18 53932.04 88888.00 2017-12-22 21:13:27.000 356 7889.35 931.24 53931.99 88888.00 2017-12-22 21:13:28.000 356 7889.35 931.30 53931.96 88888.00 2017-12-22 21:13:29.000 356 7889.38 931.37 53931.95 88888.00 2017-12-22 21:13:30.000 356 7889.40 931.44 53931.97 88888.00 2017-12-22 21:13:31.000 356 7889.38 931.49 53931.95 88888.00 2017-12-22 21:13:32.000 356 7889.33 931.52 53931.86 88888.00 2017-12-22 21:13:33.000 356 7889.26 931.53 53931.77 88888.00 2017-12-22 21:13:34.000 356 7889.22 931.54 53931.72 88888.00 2017-12-22 21:13:35.000 356 7889.17 931.54 53931.70 88888.00 2017-12-22 21:13:36.000 356 7889.11 931.48 53931.66 88888.00 2017-12-22 21:13:37.000 356 7889.04 931.38 53931.62 88888.00 2017-12-22 21:13:38.000 356 7888.98 931.27 53931.59 88888.00 2017-12-22 21:13:39.000 356 7888.96 931.19 53931.60 88888.00 2017-12-22 21:13:40.000 356 7889.00 931.14 53931.64 88888.00 2017-12-22 21:13:41.000 356 7889.06 931.13 53931.67 88888.00 2017-12-22 21:13:42.000 356 7889.11 931.15 53931.70 88888.00 2017-12-22 21:13:43.000 356 7889.17 931.18 53931.73 88888.00 2017-12-22 21:13:44.000 356 7889.22 931.19 53931.75 88888.00 2017-12-22 21:13:45.000 356 7889.22 931.20 53931.71 88888.00 2017-12-22 21:13:46.000 356 7889.19 931.19 53931.68 88888.00 2017-12-22 21:13:47.000 356 7889.17 931.15 53931.66 88888.00 2017-12-22 21:13:48.000 356 7889.15 931.11 53931.66 88888.00 2017-12-22 21:13:49.000 356 7889.15 931.09 53931.65 88888.00 2017-12-22 21:13:50.000 356 7889.15 931.03 53931.66 88888.00 2017-12-22 21:13:51.000 356 7889.12 930.92 53931.66 88888.00 2017-12-22 21:13:52.000 356 7889.07 930.81 53931.63 88888.00 2017-12-22 21:13:53.000 356 7889.02 930.68 53931.61 88888.00 2017-12-22 21:13:54.000 356 7888.95 930.53 53931.59 88888.00 2017-12-22 21:13:55.000 356 7888.87 930.36 53931.55 88888.00 2017-12-22 21:13:56.000 356 7888.75 930.17 53931.48 88888.00 2017-12-22 21:13:57.000 356 7888.60 929.95 53931.40 88888.00 2017-12-22 21:13:58.000 356 7888.42 929.71 53931.32 88888.00 2017-12-22 21:13:59.000 356 7888.27 929.49 53931.27 88888.00 2017-12-22 21:14:00.000 356 7888.17 929.31 53931.25 88888.00 2017-12-22 21:14:01.000 356 7888.11 929.16 53931.26 88888.00 2017-12-22 21:14:02.000 356 7888.10 929.02 53931.28 88888.00 2017-12-22 21:14:03.000 356 7888.11 928.90 53931.33 88888.00 2017-12-22 21:14:04.000 356 7888.14 928.78 53931.39 88888.00 2017-12-22 21:14:05.000 356 7888.17 928.66 53931.45 88888.00 2017-12-22 21:14:06.000 356 7888.21 928.56 53931.51 88888.00 2017-12-22 21:14:07.000 356 7888.24 928.46 53931.55 88888.00 2017-12-22 21:14:08.000 356 7888.24 928.35 53931.54 88888.00 2017-12-22 21:14:09.000 356 7888.23 928.25 53931.53 88888.00 2017-12-22 21:14:10.000 356 7888.22 928.17 53931.52 88888.00 2017-12-22 21:14:11.000 356 7888.20 928.11 53931.52 88888.00 2017-12-22 21:14:12.000 356 7888.16 928.05 53931.50 88888.00 2017-12-22 21:14:13.000 356 7888.11 927.99 53931.45 88888.00 2017-12-22 21:14:14.000 356 7888.03 927.94 53931.38 88888.00 2017-12-22 21:14:15.000 356 7887.94 927.90 53931.32 88888.00 2017-12-22 21:14:16.000 356 7887.87 927.89 53931.27 88888.00 2017-12-22 21:14:17.000 356 7887.84 927.89 53931.24 88888.00 2017-12-22 21:14:18.000 356 7887.82 927.91 53931.24 88888.00 2017-12-22 21:14:19.000 356 7887.81 927.94 53931.24 88888.00 2017-12-22 21:14:20.000 356 7887.80 927.99 53931.22 88888.00 2017-12-22 21:14:21.000 356 7887.80 928.03 53931.20 88888.00 2017-12-22 21:14:22.000 356 7887.77 928.07 53931.16 88888.00 2017-12-22 21:14:23.000 356 7887.72 928.11 53931.12 88888.00 2017-12-22 21:14:24.000 356 7887.67 928.16 53931.09 88888.00 2017-12-22 21:14:25.000 356 7887.62 928.19 53931.04 88888.00 2017-12-22 21:14:26.000 356 7887.54 928.20 53930.98 88888.00 2017-12-22 21:14:27.000 356 7887.46 928.24 53930.90 88888.00 2017-12-22 21:14:28.000 356 7887.37 928.31 53930.84 88888.00 2017-12-22 21:14:29.000 356 7887.29 928.38 53930.78 88888.00 2017-12-22 21:14:30.000 356 7887.20 928.46 53930.71 88888.00 2017-12-22 21:14:31.000 356 7887.12 928.52 53930.62 88888.00 2017-12-22 21:14:32.000 356 7887.02 928.57 53930.55 88888.00 2017-12-22 21:14:33.000 356 7886.92 928.62 53930.49 88888.00 2017-12-22 21:14:34.000 356 7886.84 928.68 53930.46 88888.00 2017-12-22 21:14:35.000 356 7886.79 928.76 53930.44 88888.00 2017-12-22 21:14:36.000 356 7886.76 928.82 53930.42 88888.00 2017-12-22 21:14:37.000 356 7886.74 928.89 53930.42 88888.00 2017-12-22 21:14:38.000 356 7886.74 928.94 53930.42 88888.00 2017-12-22 21:14:39.000 356 7886.76 928.96 53930.44 88888.00 2017-12-22 21:14:40.000 356 7886.81 928.95 53930.50 88888.00 2017-12-22 21:14:41.000 356 7886.87 928.94 53930.56 88888.00 2017-12-22 21:14:42.000 356 7886.93 928.92 53930.61 88888.00 2017-12-22 21:14:43.000 356 7886.97 928.92 53930.62 88888.00 2017-12-22 21:14:44.000 356 7886.98 928.93 53930.62 88888.00 2017-12-22 21:14:45.000 356 7886.97 928.92 53930.61 88888.00 2017-12-22 21:14:46.000 356 7886.96 928.93 53930.59 88888.00 2017-12-22 21:14:47.000 356 7886.95 928.98 53930.58 88888.00 2017-12-22 21:14:48.000 356 7886.93 929.00 53930.57 88888.00 2017-12-22 21:14:49.000 356 7886.93 929.03 53930.57 88888.00 2017-12-22 21:14:50.000 356 7886.93 929.07 53930.57 88888.00 2017-12-22 21:14:51.000 356 7886.92 929.13 53930.54 88888.00 2017-12-22 21:14:52.000 356 7886.89 929.18 53930.51 88888.00 2017-12-22 21:14:53.000 356 7886.84 929.20 53930.48 88888.00 2017-12-22 21:14:54.000 356 7886.77 929.20 53930.43 88888.00 2017-12-22 21:14:55.000 356 7886.70 929.24 53930.38 88888.00 2017-12-22 21:14:56.000 356 7886.64 929.30 53930.34 88888.00 2017-12-22 21:14:57.000 356 7886.61 929.36 53930.31 88888.00 2017-12-22 21:14:58.000 356 7886.59 929.43 53930.29 88888.00 2017-12-22 21:14:59.000 356 7886.59 929.51 53930.28 88888.00 2017-12-22 21:15:00.000 356 7886.59 929.61 53930.27 88888.00 2017-12-22 21:15:01.000 356 7886.59 929.70 53930.26 88888.00 2017-12-22 21:15:02.000 356 7886.58 929.79 53930.26 88888.00 2017-12-22 21:15:03.000 356 7886.56 929.88 53930.25 88888.00 2017-12-22 21:15:04.000 356 7886.54 929.95 53930.25 88888.00 2017-12-22 21:15:05.000 356 7886.54 930.02 53930.25 88888.00 2017-12-22 21:15:06.000 356 7886.55 930.09 53930.24 88888.00 2017-12-22 21:15:07.000 356 7886.57 930.15 53930.26 88888.00 2017-12-22 21:15:08.000 356 7886.58 930.21 53930.30 88888.00 2017-12-22 21:15:09.000 356 7886.60 930.26 53930.34 88888.00 2017-12-22 21:15:10.000 356 7886.64 930.28 53930.38 88888.00 2017-12-22 21:15:11.000 356 7886.70 930.30 53930.44 88888.00 2017-12-22 21:15:12.000 356 7886.77 930.35 53930.50 88888.00 2017-12-22 21:15:13.000 356 7886.86 930.39 53930.57 88888.00 2017-12-22 21:15:14.000 356 7886.95 930.44 53930.64 88888.00 2017-12-22 21:15:15.000 356 7887.06 930.48 53930.73 88888.00 2017-12-22 21:15:16.000 356 7887.19 930.51 53930.82 88888.00 2017-12-22 21:15:17.000 356 7887.30 930.53 53930.91 88888.00 2017-12-22 21:15:18.000 356 7887.40 930.54 53930.99 88888.00 2017-12-22 21:15:19.000 356 7887.51 930.55 53931.09 88888.00 2017-12-22 21:15:20.000 356 7887.61 930.57 53931.19 88888.00 2017-12-22 21:15:21.000 356 7887.70 930.56 53931.28 88888.00 2017-12-22 21:15:22.000 356 7887.80 930.52 53931.35 88888.00 2017-12-22 21:15:23.000 356 7887.89 930.48 53931.43 88888.00 2017-12-22 21:15:24.000 356 7887.98 930.44 53931.51 88888.00 2017-12-22 21:15:25.000 356 7888.06 930.40 53931.59 88888.00 2017-12-22 21:15:26.000 356 7888.14 930.36 53931.65 88888.00 2017-12-22 21:15:27.000 356 7888.22 930.33 53931.72 88888.00 2017-12-22 21:15:28.000 356 7888.31 930.30 53931.82 88888.00 2017-12-22 21:15:29.000 356 7888.41 930.28 53931.91 88888.00 2017-12-22 21:15:30.000 356 7888.50 930.26 53931.99 88888.00 2017-12-22 21:15:31.000 356 7888.58 930.22 53932.06 88888.00 2017-12-22 21:15:32.000 356 7888.64 930.15 53932.12 88888.00 2017-12-22 21:15:33.000 356 7888.66 930.07 53932.18 88888.00 2017-12-22 21:15:34.000 356 7888.69 929.95 53932.24 88888.00 2017-12-22 21:15:35.000 356 7888.72 929.78 53932.31 88888.00 2017-12-22 21:15:36.000 356 7888.75 929.62 53932.38 88888.00 2017-12-22 21:15:37.000 356 7888.77 929.46 53932.44 88888.00 2017-12-22 21:15:38.000 356 7888.79 929.30 53932.51 88888.00 2017-12-22 21:15:39.000 356 7888.80 929.17 53932.55 88888.00 2017-12-22 21:15:40.000 356 7888.79 929.04 53932.57 88888.00 2017-12-22 21:15:41.000 356 7888.76 928.92 53932.59 88888.00 2017-12-22 21:15:42.000 356 7888.73 928.84 53932.59 88888.00 2017-12-22 21:15:43.000 356 7888.70 928.77 53932.59 88888.00 2017-12-22 21:15:44.000 356 7888.68 928.71 53932.59 88888.00 2017-12-22 21:15:45.000 356 7888.67 928.68 53932.62 88888.00 2017-12-22 21:15:46.000 356 7888.67 928.67 53932.66 88888.00 2017-12-22 21:15:47.000 356 7888.71 928.69 53932.71 88888.00 2017-12-22 21:15:48.000 356 7888.76 928.70 53932.76 88888.00 2017-12-22 21:15:49.000 356 7888.82 928.70 53932.82 88888.00 2017-12-22 21:15:50.000 356 7888.86 928.68 53932.88 88888.00 2017-12-22 21:15:51.000 356 7888.91 928.67 53932.92 88888.00 2017-12-22 21:15:52.000 356 7888.97 928.65 53932.97 88888.00 2017-12-22 21:15:53.000 356 7889.02 928.65 53933.04 88888.00 2017-12-22 21:15:54.000 356 7889.08 928.64 53933.09 88888.00 2017-12-22 21:15:55.000 356 7889.14 928.65 53933.14 88888.00 2017-12-22 21:15:56.000 356 7889.22 928.67 53933.21 88888.00 2017-12-22 21:15:57.000 356 7889.34 928.70 53933.32 88888.00 2017-12-22 21:15:58.000 356 7889.48 928.74 53933.43 88888.00 2017-12-22 21:15:59.000 356 7889.64 928.80 53933.55 88888.00 2017-12-22 21:16:00.000 356 7889.80 928.85 53933.67 88888.00 2017-12-22 21:16:01.000 356 7889.96 928.88 53933.79 88888.00 2017-12-22 21:16:02.000 356 7890.11 928.88 53933.91 88888.00 2017-12-22 21:16:03.000 356 7890.25 928.89 53934.04 88888.00 2017-12-22 21:16:04.000 356 7890.38 928.89 53934.16 88888.00 2017-12-22 21:16:05.000 356 7890.49 928.88 53934.26 88888.00 2017-12-22 21:16:06.000 356 7890.59 928.85 53934.34 88888.00 2017-12-22 21:16:07.000 356 7890.68 928.80 53934.41 88888.00 2017-12-22 21:16:08.000 356 7890.73 928.74 53934.47 88888.00 2017-12-22 21:16:09.000 356 7890.78 928.68 53934.53 88888.00 2017-12-22 21:16:10.000 356 7890.82 928.62 53934.57 88888.00 2017-12-22 21:16:11.000 356 7890.83 928.54 53934.60 88888.00 2017-12-22 21:16:12.000 356 7890.83 928.46 53934.63 88888.00 2017-12-22 21:16:13.000 356 7890.85 928.39 53934.67 88888.00 2017-12-22 21:16:14.000 356 7890.85 928.33 53934.68 88888.00 2017-12-22 21:16:15.000 356 7890.81 928.26 53934.68 88888.00 2017-12-22 21:16:16.000 356 7890.76 928.19 53934.68 88888.00 2017-12-22 21:16:17.000 356 7890.69 928.11 53934.66 88888.00 2017-12-22 21:16:18.000 356 7890.60 928.01 53934.65 88888.00 2017-12-22 21:16:19.000 356 7890.52 927.91 53934.66 88888.00 2017-12-22 21:16:20.000 356 7890.45 927.80 53934.68 88888.00 2017-12-22 21:16:21.000 356 7890.39 927.67 53934.68 88888.00 2017-12-22 21:16:22.000 356 7890.34 927.58 53934.68 88888.00 2017-12-22 21:16:23.000 356 7890.27 927.55 53934.67 88888.00 2017-12-22 21:16:24.000 356 7890.17 927.51 53934.65 88888.00 2017-12-22 21:16:25.000 356 7890.08 927.46 53934.63 88888.00 2017-12-22 21:16:26.000 356 7890.02 927.44 53934.61 88888.00 2017-12-22 21:16:27.000 356 7889.96 927.44 53934.61 88888.00 2017-12-22 21:16:28.000 356 7889.91 927.42 53934.64 88888.00 2017-12-22 21:16:29.000 356 7889.86 927.41 53934.65 88888.00 2017-12-22 21:16:30.000 356 7889.82 927.38 53934.67 88888.00 2017-12-22 21:16:31.000 356 7889.81 927.37 53934.72 88888.00 2017-12-22 21:16:32.000 356 7889.81 927.34 53934.78 88888.00 2017-12-22 21:16:33.000 356 7889.80 927.29 53934.83 88888.00 2017-12-22 21:16:34.000 356 7889.80 927.27 53934.87 88888.00 2017-12-22 21:16:35.000 356 7889.81 927.26 53934.90 88888.00 2017-12-22 21:16:36.000 356 7889.80 927.22 53934.93 88888.00 2017-12-22 21:16:37.000 356 7889.79 927.20 53934.97 88888.00 2017-12-22 21:16:38.000 356 7889.81 927.21 53935.01 88888.00 2017-12-22 21:16:39.000 356 7889.81 927.21 53935.04 88888.00 2017-12-22 21:16:40.000 356 7889.79 927.22 53935.07 88888.00 2017-12-22 21:16:41.000 356 7889.78 927.22 53935.10 88888.00 2017-12-22 21:16:42.000 356 7889.77 927.21 53935.11 88888.00 2017-12-22 21:16:43.000 356 7889.75 927.20 53935.12 88888.00 2017-12-22 21:16:44.000 356 7889.73 927.18 53935.16 88888.00 2017-12-22 21:16:45.000 356 7889.75 927.16 53935.20 88888.00 2017-12-22 21:16:46.000 356 7889.77 927.16 53935.26 88888.00 2017-12-22 21:16:47.000 356 7889.82 927.16 53935.34 88888.00 2017-12-22 21:16:48.000 356 7889.88 927.16 53935.42 88888.00 2017-12-22 21:16:49.000 356 7889.95 927.16 53935.50 88888.00 2017-12-22 21:16:50.000 356 7889.98 927.12 53935.58 88888.00 2017-12-22 21:16:51.000 356 7889.98 927.05 53935.65 88888.00 2017-12-22 21:16:52.000 356 7889.98 926.99 53935.68 88888.00 2017-12-22 21:16:53.000 356 7889.96 926.91 53935.70 88888.00 2017-12-22 21:16:54.000 356 7889.90 926.80 53935.71 88888.00 2017-12-22 21:16:55.000 356 7889.80 926.68 53935.68 88888.00 2017-12-22 21:16:56.000 356 7889.69 926.57 53935.63 88888.00 2017-12-22 21:16:57.000 356 7889.53 926.45 53935.58 88888.00 2017-12-22 21:16:58.000 356 7889.35 926.33 53935.51 88888.00 2017-12-22 21:16:59.000 356 7889.20 926.22 53935.46 88888.00 2017-12-22 21:17:00.000 356 7889.03 926.10 53935.42 88888.00 2017-12-22 21:17:01.000 356 7888.84 926.00 53935.36 88888.00 2017-12-22 21:17:02.000 356 7888.67 925.89 53935.30 88888.00 2017-12-22 21:17:03.000 356 7888.49 925.77 53935.23 88888.00 2017-12-22 21:17:04.000 356 7888.32 925.66 53935.18 88888.00 2017-12-22 21:17:05.000 356 7888.17 925.57 53935.13 88888.00 2017-12-22 21:17:06.000 356 7888.02 925.48 53935.09 88888.00 2017-12-22 21:17:07.000 356 7887.87 925.40 53935.05 88888.00 2017-12-22 21:17:08.000 356 7887.73 925.33 53935.02 88888.00 2017-12-22 21:17:09.000 356 7887.60 925.26 53934.98 88888.00 2017-12-22 21:17:10.000 356 7887.47 925.20 53934.94 88888.00 2017-12-22 21:17:11.000 356 7887.34 925.15 53934.92 88888.00 2017-12-22 21:17:12.000 356 7887.23 925.09 53934.92 88888.00 2017-12-22 21:17:13.000 356 7887.14 925.03 53934.92 88888.00 2017-12-22 21:17:14.000 356 7887.05 924.96 53934.93 88888.00 2017-12-22 21:17:15.000 356 7886.98 924.91 53934.95 88888.00 2017-12-22 21:17:16.000 356 7886.95 924.87 53934.98 88888.00 2017-12-22 21:17:17.000 356 7886.92 924.85 53935.01 88888.00 2017-12-22 21:17:18.000 356 7886.89 924.83 53935.04 88888.00 2017-12-22 21:17:19.000 356 7886.86 924.80 53935.06 88888.00 2017-12-22 21:17:20.000 356 7886.83 924.77 53935.06 88888.00 2017-12-22 21:17:21.000 356 7886.80 924.74 53935.07 88888.00 2017-12-22 21:17:22.000 356 7886.77 924.72 53935.11 88888.00 2017-12-22 21:17:23.000 356 7886.72 924.70 53935.12 88888.00 2017-12-22 21:17:24.000 356 7886.68 924.66 53935.12 88888.00 2017-12-22 21:17:25.000 356 7886.64 924.64 53935.12 88888.00 2017-12-22 21:17:26.000 356 7886.59 924.60 53935.14 88888.00 2017-12-22 21:17:27.000 356 7886.55 924.57 53935.16 88888.00 2017-12-22 21:17:28.000 356 7886.53 924.55 53935.18 88888.00 2017-12-22 21:17:29.000 356 7886.52 924.54 53935.21 88888.00 2017-12-22 21:17:30.000 356 7886.52 924.54 53935.27 88888.00 2017-12-22 21:17:31.000 356 7886.54 924.55 53935.34 88888.00 2017-12-22 21:17:32.000 356 7886.56 924.53 53935.39 88888.00 2017-12-22 21:17:33.000 356 7886.56 924.49 53935.43 88888.00 2017-12-22 21:17:34.000 356 7886.53 924.44 53935.45 88888.00 2017-12-22 21:17:35.000 356 7886.47 924.40 53935.46 88888.00 2017-12-22 21:17:36.000 356 7886.42 924.35 53935.47 88888.00 2017-12-22 21:17:37.000 356 7886.37 924.30 53935.48 88888.00 2017-12-22 21:17:38.000 356 7886.31 924.26 53935.48 88888.00 2017-12-22 21:17:39.000 356 7886.23 924.20 53935.47 88888.00 2017-12-22 21:17:40.000 356 7886.13 924.14 53935.46 88888.00 2017-12-22 21:17:41.000 356 7886.04 924.09 53935.44 88888.00 2017-12-22 21:17:42.000 356 7885.95 924.06 53935.43 88888.00 2017-12-22 21:17:43.000 356 7885.86 924.01 53935.43 88888.00 2017-12-22 21:17:44.000 356 7885.77 923.95 53935.42 88888.00 2017-12-22 21:17:45.000 356 7885.67 923.89 53935.39 88888.00 2017-12-22 21:17:46.000 356 7885.55 923.84 53935.36 88888.00 2017-12-22 21:17:47.000 356 7885.39 923.77 53935.31 88888.00 2017-12-22 21:17:48.000 356 7885.20 923.71 53935.26 88888.00 2017-12-22 21:17:49.000 356 7885.01 923.65 53935.18 88888.00 2017-12-22 21:17:50.000 356 7884.84 923.59 53935.10 88888.00 2017-12-22 21:17:51.000 356 7884.63 923.54 53935.01 88888.00 2017-12-22 21:17:52.000 356 7884.41 923.51 53934.92 88888.00 2017-12-22 21:17:53.000 356 7884.20 923.50 53934.84 88888.00 2017-12-22 21:17:54.000 356 7884.00 923.45 53934.77 88888.00 2017-12-22 21:17:55.000 356 7883.79 923.40 53934.72 88888.00 2017-12-22 21:17:56.000 356 7883.60 923.35 53934.66 88888.00 2017-12-22 21:17:57.000 356 7883.42 923.29 53934.61 88888.00 2017-12-22 21:17:58.000 356 7883.26 923.22 53934.59 88888.00 2017-12-22 21:17:59.000 356 7883.10 923.14 53934.57 88888.00 2017-12-22 21:18:00.000 356 7882.94 923.06 53934.54 88888.00 2017-12-22 21:18:01.000 356 7882.78 922.98 53934.52 88888.00 2017-12-22 21:18:02.000 356 7882.62 922.91 53934.50 88888.00 2017-12-22 21:18:03.000 356 7882.48 922.84 53934.48 88888.00 2017-12-22 21:18:04.000 356 7882.37 922.79 53934.48 88888.00 2017-12-22 21:18:05.000 356 7882.25 922.75 53934.46 88888.00 2017-12-22 21:18:06.000 356 7882.14 922.70 53934.46 88888.00 2017-12-22 21:18:07.000 356 7882.05 922.65 53934.48 88888.00 2017-12-22 21:18:08.000 356 7881.98 922.58 53934.50 88888.00 2017-12-22 21:18:09.000 356 7881.91 922.50 53934.53 88888.00 2017-12-22 21:18:10.000 356 7881.84 922.41 53934.56 88888.00 2017-12-22 21:18:11.000 356 7881.79 922.34 53934.59 88888.00 2017-12-22 21:18:12.000 356 7881.71 922.27 53934.61 88888.00 2017-12-22 21:18:13.000 356 7881.64 922.22 53934.62 88888.00 2017-12-22 21:18:14.000 356 7881.61 922.19 53934.66 88888.00 2017-12-22 21:18:15.000 356 7881.62 922.17 53934.72 88888.00 2017-12-22 21:18:16.000 356 7881.65 922.16 53934.78 88888.00 2017-12-22 21:18:17.000 356 7881.70 922.18 53934.87 88888.00 2017-12-22 21:18:18.000 356 7881.77 922.19 53934.97 88888.00 2017-12-22 21:18:19.000 356 7881.85 922.20 53935.08 88888.00 2017-12-22 21:18:20.000 356 7881.94 922.23 53935.20 88888.00 2017-12-22 21:18:21.000 356 7882.05 922.26 53935.30 88888.00 2017-12-22 21:18:22.000 356 7882.16 922.29 53935.41 88888.00 2017-12-22 21:18:23.000 356 7882.27 922.32 53935.51 88888.00 2017-12-22 21:18:24.000 356 7882.37 922.34 53935.61 88888.00 2017-12-22 21:18:25.000 356 7882.46 922.37 53935.70 88888.00 2017-12-22 21:18:26.000 356 7882.54 922.41 53935.78 88888.00 2017-12-22 21:18:27.000 356 7882.61 922.47 53935.85 88888.00 2017-12-22 21:18:28.000 356 7882.68 922.51 53935.91 88888.00 2017-12-22 21:18:29.000 356 7882.75 922.56 53935.98 88888.00 2017-12-22 21:18:30.000 356 7882.83 922.62 53936.05 88888.00 2017-12-22 21:18:31.000 356 7882.91 922.69 53936.14 88888.00 2017-12-22 21:18:32.000 356 7883.00 922.75 53936.23 88888.00 2017-12-22 21:18:33.000 356 7883.08 922.80 53936.32 88888.00 2017-12-22 21:18:34.000 356 7883.16 922.84 53936.41 88888.00 2017-12-22 21:18:35.000 356 7883.24 922.90 53936.49 88888.00 2017-12-22 21:18:36.000 356 7883.31 922.94 53936.55 88888.00 2017-12-22 21:18:37.000 356 7883.35 922.98 53936.60 88888.00 2017-12-22 21:18:38.000 356 7883.40 923.03 53936.65 88888.00 2017-12-22 21:18:39.000 356 7883.46 923.09 53936.71 88888.00 2017-12-22 21:18:40.000 356 7883.51 923.14 53936.76 88888.00 2017-12-22 21:18:41.000 356 7883.55 923.19 53936.81 88888.00 2017-12-22 21:18:42.000 356 7883.59 923.24 53936.85 88888.00 2017-12-22 21:18:43.000 356 7883.64 923.29 53936.89 88888.00 2017-12-22 21:18:44.000 356 7883.68 923.37 53936.93 88888.00 2017-12-22 21:18:45.000 356 7883.72 923.44 53936.98 88888.00 2017-12-22 21:18:46.000 356 7883.76 923.50 53937.02 88888.00 2017-12-22 21:18:47.000 356 7883.78 923.56 53937.05 88888.00 2017-12-22 21:18:48.000 356 7883.80 923.62 53937.09 88888.00 2017-12-22 21:18:49.000 356 7883.84 923.66 53937.14 88888.00 2017-12-22 21:18:50.000 356 7883.89 923.67 53937.21 88888.00 2017-12-22 21:18:51.000 356 7883.95 923.68 53937.29 88888.00 2017-12-22 21:18:52.000 356 7884.01 923.67 53937.38 88888.00 2017-12-22 21:18:53.000 356 7884.07 923.64 53937.47 88888.00 2017-12-22 21:18:54.000 356 7884.13 923.63 53937.55 88888.00 2017-12-22 21:18:55.000 356 7884.19 923.62 53937.63 88888.00 2017-12-22 21:18:56.000 356 7884.26 923.58 53937.71 88888.00 2017-12-22 21:18:57.000 356 7884.34 923.53 53937.80 88888.00 2017-12-22 21:18:58.000 356 7884.45 923.53 53937.91 88888.00 2017-12-22 21:18:59.000 356 7884.56 923.55 53938.02 88888.00 2017-12-22 21:19:00.000 356 7884.67 923.54 53938.15 88888.00 2017-12-22 21:19:01.000 356 7884.80 923.52 53938.28 88888.00 2017-12-22 21:19:02.000 356 7884.93 923.50 53938.39 88888.00 2017-12-22 21:19:03.000 356 7885.04 923.49 53938.50 88888.00 2017-12-22 21:19:04.000 356 7885.14 923.47 53938.59 88888.00 2017-12-22 21:19:05.000 356 7885.21 923.43 53938.67 88888.00 2017-12-22 21:19:06.000 356 7885.28 923.40 53938.77 88888.00 2017-12-22 21:19:07.000 356 7885.37 923.38 53938.85 88888.00 2017-12-22 21:19:08.000 356 7885.44 923.38 53938.92 88888.00 2017-12-22 21:19:09.000 356 7885.49 923.37 53938.99 88888.00 2017-12-22 21:19:10.000 356 7885.53 923.37 53939.05 88888.00 2017-12-22 21:19:11.000 356 7885.59 923.39 53939.11 88888.00 2017-12-22 21:19:12.000 356 7885.63 923.43 53939.16 88888.00 2017-12-22 21:19:13.000 356 7885.64 923.46 53939.20 88888.00 2017-12-22 21:19:14.000 356 7885.65 923.49 53939.23 88888.00 2017-12-22 21:19:15.000 356 7885.66 923.55 53939.27 88888.00 2017-12-22 21:19:16.000 356 7885.63 923.60 53939.28 88888.00 2017-12-22 21:19:17.000 356 7885.59 923.65 53939.28 88888.00 2017-12-22 21:19:18.000 356 7885.53 923.72 53939.26 88888.00 2017-12-22 21:19:19.000 356 7885.46 923.81 53939.25 88888.00 2017-12-22 21:19:20.000 356 7885.40 923.90 53939.22 88888.00 2017-12-22 21:19:21.000 356 7885.32 923.99 53939.18 88888.00 2017-12-22 21:19:22.000 356 7885.24 924.08 53939.16 88888.00 2017-12-22 21:19:23.000 356 7885.15 924.18 53939.15 88888.00 2017-12-22 21:19:24.000 356 7885.04 924.28 53939.12 88888.00 2017-12-22 21:19:25.000 356 7884.94 924.35 53939.10 88888.00 2017-12-22 21:19:26.000 356 7884.84 924.43 53939.09 88888.00 2017-12-22 21:19:27.000 356 7884.75 924.50 53939.08 88888.00 2017-12-22 21:19:28.000 356 7884.66 924.56 53939.09 88888.00 2017-12-22 21:19:29.000 356 7884.58 924.62 53939.11 88888.00 2017-12-22 21:19:30.000 356 7884.49 924.67 53939.12 88888.00 2017-12-22 21:19:31.000 356 7884.40 924.71 53939.12 88888.00 2017-12-22 21:19:32.000 356 7884.32 924.71 53939.15 88888.00 2017-12-22 21:19:33.000 356 7884.23 924.69 53939.18 88888.00 2017-12-22 21:19:34.000 356 7884.13 924.66 53939.21 88888.00 2017-12-22 21:19:35.000 356 7884.05 924.63 53939.25 88888.00 2017-12-22 21:19:36.000 356 7883.99 924.57 53939.30 88888.00 2017-12-22 21:19:37.000 356 7883.91 924.50 53939.36 88888.00 2017-12-22 21:19:38.000 356 7883.82 924.37 53939.43 88888.00 2017-12-22 21:19:39.000 356 7883.71 924.23 53939.47 88888.00 2017-12-22 21:19:40.000 356 7883.63 924.13 53939.51 88888.00 2017-12-22 21:19:41.000 356 7883.53 924.03 53939.54 88888.00 2017-12-22 21:19:42.000 356 7883.42 923.91 53939.56 88888.00 2017-12-22 21:19:43.000 356 7883.31 923.80 53939.58 88888.00 2017-12-22 21:19:44.000 356 7883.19 923.69 53939.61 88888.00 2017-12-22 21:19:45.000 356 7883.06 923.59 53939.64 88888.00 2017-12-22 21:19:46.000 356 7882.94 923.50 53939.66 88888.00 2017-12-22 21:19:47.000 356 7882.77 923.44 53939.63 88888.00 2017-12-22 21:19:48.000 356 7882.55 923.37 53939.57 88888.00 2017-12-22 21:19:49.000 356 7882.29 923.29 53939.48 88888.00 2017-12-22 21:19:50.000 356 7882.03 923.21 53939.40 88888.00 2017-12-22 21:19:51.000 356 7881.80 923.12 53939.37 88888.00 2017-12-22 21:19:52.000 356 7881.62 923.00 53939.39 88888.00 2017-12-22 21:19:53.000 356 7881.49 922.89 53939.45 88888.00 2017-12-22 21:19:54.000 356 7881.42 922.79 53939.57 88888.00 2017-12-22 21:19:55.000 356 7881.42 922.67 53939.72 88888.00 2017-12-22 21:19:56.000 356 7881.46 922.49 53939.89 88888.00 2017-12-22 21:19:57.000 356 7881.49 922.28 53940.09 88888.00 2017-12-22 21:19:58.000 356 7881.56 922.06 53940.29 88888.00 2017-12-22 21:19:59.000 356 7881.68 921.85 53940.54 88888.00 2017-12-22 21:20:00.000 356 7881.85 921.64 53940.81 88888.00 2017-12-22 21:20:01.000 356 7882.06 921.46 53941.09 88888.00 2017-12-22 21:20:02.000 356 7882.28 921.29 53941.36 88888.00 2017-12-22 21:20:03.000 356 7882.47 921.11 53941.60 88888.00 2017-12-22 21:20:04.000 356 7882.61 920.95 53941.79 88888.00 2017-12-22 21:20:05.000 356 7882.71 920.78 53941.96 88888.00 2017-12-22 21:20:06.000 356 7882.78 920.61 53942.09 88888.00 2017-12-22 21:20:07.000 356 7882.85 920.48 53942.20 88888.00 2017-12-22 21:20:08.000 356 7882.92 920.39 53942.32 88888.00 2017-12-22 21:20:09.000 356 7882.97 920.29 53942.41 88888.00 2017-12-22 21:20:10.000 356 7882.93 920.18 53942.47 88888.00 2017-12-22 21:20:11.000 356 7882.84 920.08 53942.50 88888.00 2017-12-22 21:20:12.000 356 7882.69 919.99 53942.47 88888.00 2017-12-22 21:20:13.000 356 7882.49 919.90 53942.41 88888.00 2017-12-22 21:20:14.000 356 7882.24 919.82 53942.32 88888.00 2017-12-22 21:20:15.000 356 7881.95 919.70 53942.24 88888.00 2017-12-22 21:20:16.000 356 7881.63 919.52 53942.17 88888.00 2017-12-22 21:20:17.000 356 7881.28 919.34 53942.08 88888.00 2017-12-22 21:20:18.000 356 7880.90 919.14 53941.98 88888.00 2017-12-22 21:20:19.000 356 7880.52 918.92 53941.89 88888.00 2017-12-22 21:20:20.000 356 7880.13 918.72 53941.80 88888.00 2017-12-22 21:20:21.000 356 7879.77 918.51 53941.73 88888.00 2017-12-22 21:20:22.000 356 7879.45 918.30 53941.70 88888.00 2017-12-22 21:20:23.000 356 7879.13 918.08 53941.65 88888.00 2017-12-22 21:20:24.000 356 7878.81 917.87 53941.63 88888.00 2017-12-22 21:20:25.000 356 7878.52 917.68 53941.64 88888.00 2017-12-22 21:20:26.000 356 7878.25 917.47 53941.66 88888.00 2017-12-22 21:20:27.000 356 7878.00 917.23 53941.68 88888.00 2017-12-22 21:20:28.000 356 7877.78 917.00 53941.74 88888.00 2017-12-22 21:20:29.000 356 7877.59 916.79 53941.79 88888.00 2017-12-22 21:20:30.000 356 7877.39 916.59 53941.85 88888.00 2017-12-22 21:20:31.000 356 7877.21 916.39 53941.94 88888.00 2017-12-22 21:20:32.000 356 7877.04 916.21 53942.02 88888.00 2017-12-22 21:20:33.000 356 7876.88 916.05 53942.07 88888.00 2017-12-22 21:20:34.000 356 7876.72 915.88 53942.15 88888.00 2017-12-22 21:20:35.000 356 7876.59 915.71 53942.25 88888.00 2017-12-22 21:20:36.000 356 7876.48 915.56 53942.36 88888.00 2017-12-22 21:20:37.000 356 7876.37 915.42 53942.46 88888.00 2017-12-22 21:20:38.000 356 7876.23 915.29 53942.53 88888.00 2017-12-22 21:20:39.000 356 7876.06 915.19 53942.57 88888.00 2017-12-22 21:20:40.000 356 7875.86 915.09 53942.59 88888.00 2017-12-22 21:20:41.000 356 7875.63 915.00 53942.59 88888.00 2017-12-22 21:20:42.000 356 7875.41 914.91 53942.61 88888.00 2017-12-22 21:20:43.000 356 7875.18 914.83 53942.62 88888.00 2017-12-22 21:20:44.000 356 7874.89 914.70 53942.62 88888.00 2017-12-22 21:20:45.000 356 7874.59 914.54 53942.61 88888.00 2017-12-22 21:20:46.000 356 7874.29 914.38 53942.59 88888.00 2017-12-22 21:20:47.000 356 7873.95 914.25 53942.54 88888.00 2017-12-22 21:20:48.000 356 7873.60 914.13 53942.47 88888.00 2017-12-22 21:20:49.000 356 7873.22 914.00 53942.41 88888.00 2017-12-22 21:20:50.000 356 7872.79 913.86 53942.34 88888.00 2017-12-22 21:20:51.000 356 7872.37 913.74 53942.28 88888.00 2017-12-22 21:20:52.000 356 7871.99 913.62 53942.24 88888.00 2017-12-22 21:20:53.000 356 7871.59 913.49 53942.22 88888.00 2017-12-22 21:20:54.000 356 7871.19 913.33 53942.20 88888.00 2017-12-22 21:20:55.000 356 7870.81 913.17 53942.19 88888.00 2017-12-22 21:20:56.000 356 7870.45 913.01 53942.21 88888.00 2017-12-22 21:20:57.000 356 7870.12 912.84 53942.25 88888.00 2017-12-22 21:20:58.000 356 7869.80 912.65 53942.31 88888.00 2017-12-22 21:20:59.000 356 7869.48 912.46 53942.35 88888.00 2017-12-22 21:21:00.000 356 7869.14 912.26 53942.37 88888.00 2017-12-22 21:21:01.000 356 7868.79 912.04 53942.41 88888.00 2017-12-22 21:21:02.000 356 7868.48 911.81 53942.46 88888.00 2017-12-22 21:21:03.000 356 7868.23 911.60 53942.55 88888.00 2017-12-22 21:21:04.000 356 7868.02 911.40 53942.68 88888.00 2017-12-22 21:21:05.000 356 7867.82 911.20 53942.79 88888.00 2017-12-22 21:21:06.000 356 7867.61 911.03 53942.87 88888.00 2017-12-22 21:21:07.000 356 7867.36 910.91 53942.91 88888.00 2017-12-22 21:21:08.000 356 7867.05 910.87 53942.89 88888.00 2017-12-22 21:21:09.000 356 7866.74 910.86 53942.86 88888.00 2017-12-22 21:21:10.000 356 7866.46 910.83 53942.88 88888.00 2017-12-22 21:21:11.000 356 7866.21 910.84 53942.93 88888.00 2017-12-22 21:21:12.000 356 7865.94 910.90 53942.96 88888.00 2017-12-22 21:21:13.000 356 7865.66 911.03 53942.98 88888.00 2017-12-22 21:21:14.000 356 7865.38 911.20 53942.96 88888.00 2017-12-22 21:21:15.000 356 7865.08 911.42 53942.95 88888.00 2017-12-22 21:21:16.000 356 7864.77 911.67 53942.92 88888.00 2017-12-22 21:21:17.000 356 7864.46 911.90 53942.89 88888.00 2017-12-22 21:21:18.000 356 7864.11 912.14 53942.86 88888.00 2017-12-22 21:21:19.000 356 7863.76 912.36 53942.84 88888.00 2017-12-22 21:21:20.000 356 7863.44 912.54 53942.86 88888.00 2017-12-22 21:21:21.000 356 7863.13 912.69 53942.89 88888.00 2017-12-22 21:21:22.000 356 7862.83 912.86 53942.93 88888.00 2017-12-22 21:21:23.000 356 7862.54 913.02 53942.96 88888.00 2017-12-22 21:21:24.000 356 7862.25 913.15 53942.98 88888.00 2017-12-22 21:21:25.000 356 7861.97 913.28 53943.02 88888.00 2017-12-22 21:21:26.000 356 7861.72 913.43 53943.08 88888.00 2017-12-22 21:21:27.000 356 7861.50 913.61 53943.15 88888.00 2017-12-22 21:21:28.000 356 7861.30 913.82 53943.23 88888.00 2017-12-22 21:21:29.000 356 7861.10 914.02 53943.33 88888.00 2017-12-22 21:21:30.000 356 7860.90 914.21 53943.40 88888.00 2017-12-22 21:21:31.000 356 7860.70 914.41 53943.47 88888.00 2017-12-22 21:21:32.000 356 7860.51 914.60 53943.57 88888.00 2017-12-22 21:21:33.000 356 7860.32 914.78 53943.67 88888.00 2017-12-22 21:21:34.000 356 7860.14 914.92 53943.78 88888.00 2017-12-22 21:21:35.000 356 7860.00 915.06 53943.91 88888.00 2017-12-22 21:21:36.000 356 7859.92 915.23 53944.07 88888.00 2017-12-22 21:21:37.000 356 7859.91 915.39 53944.28 88888.00 2017-12-22 21:21:38.000 356 7859.96 915.58 53944.52 88888.00 2017-12-22 21:21:39.000 356 7860.06 915.80 53944.77 88888.00 2017-12-22 21:21:40.000 356 7860.17 916.03 53945.03 88888.00 2017-12-22 21:21:41.000 356 7860.28 916.32 53945.28 88888.00 2017-12-22 21:21:42.000 356 7860.40 916.70 53945.49 88888.00 2017-12-22 21:21:43.000 356 7860.48 917.11 53945.66 88888.00 2017-12-22 21:21:44.000 356 7860.52 917.48 53945.80 88888.00 2017-12-22 21:21:45.000 356 7860.57 917.82 53945.96 88888.00 2017-12-22 21:21:46.000 356 7860.62 918.12 53946.14 88888.00 2017-12-22 21:21:47.000 356 7860.67 918.39 53946.34 88888.00 2017-12-22 21:21:48.000 356 7860.76 918.63 53946.56 88888.00 2017-12-22 21:21:49.000 356 7860.87 918.86 53946.82 88888.00 2017-12-22 21:21:50.000 356 7860.99 919.06 53947.07 88888.00 2017-12-22 21:21:51.000 356 7861.14 919.21 53947.32 88888.00 2017-12-22 21:21:52.000 356 7861.31 919.35 53947.59 88888.00 2017-12-22 21:21:53.000 356 7861.52 919.50 53947.90 88888.00 2017-12-22 21:21:54.000 356 7861.78 919.63 53948.21 88888.00 2017-12-22 21:21:55.000 356 7862.02 919.73 53948.52 88888.00 2017-12-22 21:21:56.000 356 7862.22 919.82 53948.80 88888.00 2017-12-22 21:21:57.000 356 7862.38 919.92 53949.04 88888.00 2017-12-22 21:21:58.000 356 7862.50 920.01 53949.22 88888.00 2017-12-22 21:21:59.000 356 7862.58 920.08 53949.39 88888.00 2017-12-22 21:22:00.000 356 7862.67 920.18 53949.57 88888.00 2017-12-22 21:22:01.000 356 7862.72 920.30 53949.72 88888.00 2017-12-22 21:22:02.000 356 7862.72 920.42 53949.83 88888.00 2017-12-22 21:22:03.000 356 7862.70 920.54 53949.93 88888.00 2017-12-22 21:22:04.000 356 7862.67 920.67 53950.05 88888.00 2017-12-22 21:22:05.000 356 7862.61 920.84 53950.16 88888.00 2017-12-22 21:22:06.000 356 7862.53 921.06 53950.25 88888.00 2017-12-22 21:22:07.000 356 7862.45 921.31 53950.33 88888.00 2017-12-22 21:22:08.000 356 7862.36 921.57 53950.41 88888.00 2017-12-22 21:22:09.000 356 7862.25 921.76 53950.50 88888.00 2017-12-22 21:22:10.000 356 7862.12 921.88 53950.60 88888.00 2017-12-22 21:22:11.000 356 7861.99 922.00 53950.69 88888.00 2017-12-22 21:22:12.000 356 7861.80 922.13 53950.74 88888.00 2017-12-22 21:22:13.000 356 7861.59 922.19 53950.80 88888.00 2017-12-22 21:22:14.000 356 7861.37 922.19 53950.85 88888.00 2017-12-22 21:22:15.000 356 7861.12 922.24 53950.86 88888.00 2017-12-22 21:22:16.000 356 7860.83 922.32 53950.85 88888.00 2017-12-22 21:22:17.000 356 7860.54 922.40 53950.83 88888.00 2017-12-22 21:22:18.000 356 7860.27 922.47 53950.84 88888.00 2017-12-22 21:22:19.000 356 7860.01 922.51 53950.90 88888.00 2017-12-22 21:22:20.000 356 7859.74 922.50 53950.99 88888.00 2017-12-22 21:22:21.000 356 7859.50 922.46 53951.07 88888.00 2017-12-22 21:22:22.000 356 7859.27 922.38 53951.16 88888.00 2017-12-22 21:22:23.000 356 7859.03 922.29 53951.23 88888.00 2017-12-22 21:22:24.000 356 7858.76 922.23 53951.27 88888.00 2017-12-22 21:22:25.000 356 7858.51 922.18 53951.32 88888.00 2017-12-22 21:22:26.000 356 7858.28 922.15 53951.41 88888.00 2017-12-22 21:22:27.000 356 7858.09 922.11 53951.50 88888.00 2017-12-22 21:22:28.000 356 7857.91 922.05 53951.61 88888.00 2017-12-22 21:22:29.000 356 7857.74 921.97 53951.75 88888.00 2017-12-22 21:22:30.000 356 7857.57 921.87 53951.90 88888.00 2017-12-22 21:22:31.000 356 7857.42 921.75 53952.05 88888.00 2017-12-22 21:22:32.000 356 7857.27 921.63 53952.18 88888.00 2017-12-22 21:22:33.000 356 7857.14 921.48 53952.34 88888.00 2017-12-22 21:22:34.000 356 7857.05 921.29 53952.54 88888.00 2017-12-22 21:22:35.000 356 7856.95 921.08 53952.74 88888.00 2017-12-22 21:22:36.000 356 7856.84 920.87 53952.92 88888.00 2017-12-22 21:22:37.000 356 7856.69 920.68 53953.06 88888.00 2017-12-22 21:22:38.000 356 7856.53 920.51 53953.20 88888.00 2017-12-22 21:22:39.000 356 7856.41 920.35 53953.36 88888.00 2017-12-22 21:22:40.000 356 7856.36 920.22 53953.58 88888.00 2017-12-22 21:22:41.000 356 7856.36 920.08 53953.84 88888.00 2017-12-22 21:22:42.000 356 7856.40 919.92 53954.11 88888.00 2017-12-22 21:22:43.000 356 7856.45 919.78 53954.40 88888.00 2017-12-22 21:22:44.000 356 7856.49 919.67 53954.68 88888.00 2017-12-22 21:22:45.000 356 7856.52 919.57 53954.92 88888.00 2017-12-22 21:22:46.000 356 7856.55 919.49 53955.17 88888.00 2017-12-22 21:22:47.000 356 7856.62 919.41 53955.42 88888.00 2017-12-22 21:22:48.000 356 7856.69 919.32 53955.68 88888.00 2017-12-22 21:22:49.000 356 7856.76 919.24 53955.95 88888.00 2017-12-22 21:22:50.000 356 7856.83 919.18 53956.21 88888.00 2017-12-22 21:22:51.000 356 7856.93 919.11 53956.47 88888.00 2017-12-22 21:22:52.000 356 7857.01 919.02 53956.74 88888.00 2017-12-22 21:22:53.000 356 7857.04 918.95 53956.93 88888.00 2017-12-22 21:22:54.000 356 7857.02 918.89 53957.07 88888.00 2017-12-22 21:22:55.000 356 7856.96 918.87 53957.19 88888.00 2017-12-22 21:22:56.000 356 7856.88 918.87 53957.29 88888.00 2017-12-22 21:22:57.000 356 7856.78 918.88 53957.38 88888.00 2017-12-22 21:22:58.000 356 7856.66 918.92 53957.46 88888.00 2017-12-22 21:22:59.000 356 7856.54 919.00 53957.52 88888.00 2017-12-22 21:23:00.000 356 7856.41 919.10 53957.57 88888.00 2017-12-22 21:23:01.000 356 7856.26 919.20 53957.62 88888.00 2017-12-22 21:23:02.000 356 7856.10 919.29 53957.68 88888.00 2017-12-22 21:23:03.000 356 7855.94 919.35 53957.75 88888.00 2017-12-22 21:23:04.000 356 7855.78 919.37 53957.84 88888.00 2017-12-22 21:23:05.000 356 7855.62 919.37 53957.96 88888.00 2017-12-22 21:23:06.000 356 7855.47 919.35 53958.05 88888.00 2017-12-22 21:23:07.000 356 7855.26 919.33 53958.08 88888.00 2017-12-22 21:23:08.000 356 7855.01 919.29 53958.09 88888.00 2017-12-22 21:23:09.000 356 7854.75 919.24 53958.11 88888.00 2017-12-22 21:23:10.000 356 7854.48 919.16 53958.13 88888.00 2017-12-22 21:23:11.000 356 7854.20 919.04 53958.17 88888.00 2017-12-22 21:23:12.000 356 7853.94 918.90 53958.24 88888.00 2017-12-22 21:23:13.000 356 7853.69 918.74 53958.34 88888.00 2017-12-22 21:23:14.000 356 7853.43 918.59 53958.39 88888.00 2017-12-22 21:23:15.000 356 7853.13 918.50 53958.41 88888.00 2017-12-22 21:23:16.000 356 7852.82 918.48 53958.41 88888.00 2017-12-22 21:23:17.000 356 7852.47 918.48 53958.36 88888.00 2017-12-22 21:23:18.000 356 7852.03 918.45 53958.29 88888.00 2017-12-22 21:23:19.000 356 7851.57 918.44 53958.22 88888.00 2017-12-22 21:23:20.000 356 7851.13 918.46 53958.16 88888.00 2017-12-22 21:23:21.000 356 7850.69 918.46 53958.13 88888.00 2017-12-22 21:23:22.000 356 7850.25 918.44 53958.13 88888.00 2017-12-22 21:23:23.000 356 7849.84 918.43 53958.14 88888.00 2017-12-22 21:23:24.000 356 7849.45 918.46 53958.16 88888.00 2017-12-22 21:23:25.000 356 7849.07 918.51 53958.20 88888.00 2017-12-22 21:23:26.000 356 7848.70 918.62 53958.24 88888.00 2017-12-22 21:23:27.000 356 7848.34 918.77 53958.28 88888.00 2017-12-22 21:23:28.000 356 7848.01 918.96 53958.32 88888.00 2017-12-22 21:23:29.000 356 7847.71 919.17 53958.38 88888.00 2017-12-22 21:23:30.000 356 7847.43 919.38 53958.46 88888.00 2017-12-22 21:23:31.000 356 7847.17 919.58 53958.58 88888.00 2017-12-22 21:23:32.000 356 7846.98 919.79 53958.75 88888.00 2017-12-22 21:23:33.000 356 7846.86 920.00 53958.96 88888.00 2017-12-22 21:23:34.000 356 7846.78 920.21 53959.18 88888.00 2017-12-22 21:23:35.000 356 7846.74 920.43 53959.41 88888.00 2017-12-22 21:23:36.000 356 7846.75 920.67 53959.66 88888.00 2017-12-22 21:23:37.000 356 7846.80 920.90 53959.91 88888.00 2017-12-22 21:23:38.000 356 7846.89 921.10 53960.20 88888.00 2017-12-22 21:23:39.000 356 7847.00 921.28 53960.49 88888.00 2017-12-22 21:23:40.000 356 7847.09 921.48 53960.74 88888.00 2017-12-22 21:23:41.000 356 7847.15 921.74 53960.94 88888.00 2017-12-22 21:23:42.000 356 7847.20 922.02 53961.12 88888.00 2017-12-22 21:23:43.000 356 7847.24 922.26 53961.30 88888.00 2017-12-22 21:23:44.000 356 7847.32 922.47 53961.51 88888.00 2017-12-22 21:23:45.000 356 7847.43 922.65 53961.73 88888.00 2017-12-22 21:23:46.000 356 7847.57 922.87 53961.96 88888.00 2017-12-22 21:23:47.000 356 7847.70 923.13 53962.16 88888.00 2017-12-22 21:23:48.000 356 7847.80 923.39 53962.32 88888.00 2017-12-22 21:23:49.000 356 7847.87 923.63 53962.47 88888.00 2017-12-22 21:23:50.000 356 7847.91 923.86 53962.62 88888.00 2017-12-22 21:23:51.000 356 7847.92 924.07 53962.75 88888.00 2017-12-22 21:23:52.000 356 7847.96 924.29 53962.90 88888.00 2017-12-22 21:23:53.000 356 7848.03 924.50 53963.08 88888.00 2017-12-22 21:23:54.000 356 7848.15 924.72 53963.30 88888.00 2017-12-22 21:23:55.000 356 7848.30 924.94 53963.55 88888.00 2017-12-22 21:23:56.000 356 7848.46 925.11 53963.77 88888.00 2017-12-22 21:23:57.000 356 7848.61 925.24 53963.99 88888.00 2017-12-22 21:23:58.000 356 7848.74 925.37 53964.19 88888.00 2017-12-22 21:23:59.000 356 7848.83 925.49 53964.35 88888.00 2017-12-22 21:24:00.000 356 7848.89 925.61 53964.48 88888.00 2017-12-22 21:24:01.000 356 7848.93 925.72 53964.60 88888.00 2017-12-22 21:24:02.000 356 7848.95 925.81 53964.72 88888.00 2017-12-22 21:24:03.000 356 7848.97 925.90 53964.86 88888.00 2017-12-22 21:24:04.000 356 7849.01 925.98 53965.00 88888.00 2017-12-22 21:24:05.000 356 7849.07 926.05 53965.15 88888.00 2017-12-22 21:24:06.000 356 7849.14 926.08 53965.32 88888.00 2017-12-22 21:24:07.000 356 7849.21 926.12 53965.51 88888.00 2017-12-22 21:24:08.000 356 7849.30 926.18 53965.69 88888.00 2017-12-22 21:24:09.000 356 7849.39 926.24 53965.86 88888.00 2017-12-22 21:24:10.000 356 7849.48 926.33 53966.04 88888.00 2017-12-22 21:24:11.000 356 7849.60 926.43 53966.23 88888.00 2017-12-22 21:24:12.000 356 7849.73 926.57 53966.41 88888.00 2017-12-22 21:24:13.000 356 7849.86 926.75 53966.60 88888.00 2017-12-22 21:24:14.000 356 7850.00 926.94 53966.80 88888.00 2017-12-22 21:24:15.000 356 7850.14 927.12 53967.01 88888.00 2017-12-22 21:24:16.000 356 7850.30 927.30 53967.22 88888.00 2017-12-22 21:24:17.000 356 7850.50 927.45 53967.46 88888.00 2017-12-22 21:24:18.000 356 7850.71 927.58 53967.71 88888.00 2017-12-22 21:24:19.000 356 7850.92 927.69 53967.95 88888.00 2017-12-22 21:24:20.000 356 7851.10 927.80 53968.15 88888.00 2017-12-22 21:24:21.000 356 7851.27 927.91 53968.34 88888.00 2017-12-22 21:24:22.000 356 7851.42 928.00 53968.52 88888.00 2017-12-22 21:24:23.000 356 7851.57 928.09 53968.69 88888.00 2017-12-22 21:24:24.000 356 7851.72 928.21 53968.86 88888.00 2017-12-22 21:24:25.000 356 7851.88 928.35 53969.02 88888.00 2017-12-22 21:24:26.000 356 7852.08 928.49 53969.20 88888.00 2017-12-22 21:24:27.000 356 7852.32 928.64 53969.42 88888.00 2017-12-22 21:24:28.000 356 7852.57 928.81 53969.65 88888.00 2017-12-22 21:24:29.000 356 7852.82 928.95 53969.89 88888.00 2017-12-22 21:24:30.000 356 7853.08 929.08 53970.12 88888.00 2017-12-22 21:24:31.000 356 7853.38 929.21 53970.38 88888.00 2017-12-22 21:24:32.000 356 7853.75 929.32 53970.68 88888.00 2017-12-22 21:24:33.000 356 7854.17 929.43 53971.00 88888.00 2017-12-22 21:24:34.000 356 7854.61 929.54 53971.33 88888.00 2017-12-22 21:24:35.000 356 7855.02 929.65 53971.62 88888.00 2017-12-22 21:24:36.000 356 7855.41 929.76 53971.88 88888.00 2017-12-22 21:24:37.000 356 7855.77 929.87 53972.11 88888.00 2017-12-22 21:24:38.000 356 7856.12 929.94 53972.35 88888.00 2017-12-22 21:24:39.000 356 7856.45 929.98 53972.58 88888.00 2017-12-22 21:24:40.000 356 7856.77 930.00 53972.81 88888.00 2017-12-22 21:24:41.000 356 7857.10 929.98 53973.05 88888.00 2017-12-22 21:24:42.000 356 7857.44 929.95 53973.29 88888.00 2017-12-22 21:24:43.000 356 7857.80 929.93 53973.53 88888.00 2017-12-22 21:24:44.000 356 7858.17 929.93 53973.77 88888.00 2017-12-22 21:24:45.000 356 7858.48 929.93 53973.95 88888.00 2017-12-22 21:24:46.000 356 7858.74 929.92 53974.10 88888.00 2017-12-22 21:24:47.000 356 7858.96 929.93 53974.23 88888.00 2017-12-22 21:24:48.000 356 7859.16 929.95 53974.35 88888.00 2017-12-22 21:24:49.000 356 7859.33 929.97 53974.46 88888.00 2017-12-22 21:24:50.000 356 7859.51 930.00 53974.59 88888.00 2017-12-22 21:24:51.000 356 7859.69 930.03 53974.70 88888.00 2017-12-22 21:24:52.000 356 7859.85 930.06 53974.81 88888.00 2017-12-22 21:24:53.000 356 7860.00 930.06 53974.93 88888.00 2017-12-22 21:24:54.000 356 7860.15 930.05 53975.07 88888.00 2017-12-22 21:24:55.000 356 7860.31 930.05 53975.22 88888.00 2017-12-22 21:24:56.000 356 7860.42 930.05 53975.32 88888.00 2017-12-22 21:24:57.000 356 7860.47 930.03 53975.37 88888.00 2017-12-22 21:24:58.000 356 7860.46 929.98 53975.38 88888.00 2017-12-22 21:24:59.000 356 7860.39 929.90 53975.36 88888.00 2017-12-22 21:25:00.000 356 7860.29 929.79 53975.34 88888.00 2017-12-22 21:25:01.000 356 7860.18 929.68 53975.34 88888.00 2017-12-22 21:25:02.000 356 7860.05 929.57 53975.32 88888.00 2017-12-22 21:25:03.000 356 7859.86 929.46 53975.24 88888.00 2017-12-22 21:25:04.000 356 7859.68 929.36 53975.18 88888.00 2017-12-22 21:25:05.000 356 7859.53 929.27 53975.15 88888.00 2017-12-22 21:25:06.000 356 7859.33 929.19 53975.08 88888.00 2017-12-22 21:25:07.000 356 7859.09 929.12 53974.98 88888.00 2017-12-22 21:25:08.000 356 7858.86 929.04 53974.89 88888.00 2017-12-22 21:25:09.000 356 7858.63 928.96 53974.82 88888.00 2017-12-22 21:25:10.000 356 7858.40 928.89 53974.77 88888.00 2017-12-22 21:25:11.000 356 7858.20 928.83 53974.75 88888.00 2017-12-22 21:25:12.000 356 7858.01 928.77 53974.73 88888.00 2017-12-22 21:25:13.000 356 7857.81 928.70 53974.70 88888.00 2017-12-22 21:25:14.000 356 7857.59 928.62 53974.68 88888.00 2017-12-22 21:25:15.000 356 7857.38 928.49 53974.66 88888.00 2017-12-22 21:25:16.000 356 7857.16 928.28 53974.65 88888.00 2017-12-22 21:25:17.000 356 7856.94 928.02 53974.67 88888.00 2017-12-22 21:25:18.000 356 7856.73 927.75 53974.71 88888.00 2017-12-22 21:25:19.000 356 7856.53 927.50 53974.75 88888.00 2017-12-22 21:25:20.000 356 7856.33 927.23 53974.77 88888.00 2017-12-22 21:25:21.000 356 7856.10 926.97 53974.78 88888.00 2017-12-22 21:25:22.000 356 7855.84 926.71 53974.76 88888.00 2017-12-22 21:25:23.000 356 7855.54 926.44 53974.71 88888.00 2017-12-22 21:25:24.000 356 7855.20 926.14 53974.66 88888.00 2017-12-22 21:25:25.000 356 7854.89 925.84 53974.63 88888.00 2017-12-22 21:25:26.000 356 7854.56 925.56 53974.59 88888.00 2017-12-22 21:25:27.000 356 7854.23 925.26 53974.55 88888.00 2017-12-22 21:25:28.000 356 7853.92 924.94 53974.53 88888.00 2017-12-22 21:25:29.000 356 7853.66 924.64 53974.56 88888.00 2017-12-22 21:25:30.000 356 7853.46 924.36 53974.62 88888.00 2017-12-22 21:25:31.000 356 7853.30 924.04 53974.70 88888.00 2017-12-22 21:25:32.000 356 7853.10 923.74 53974.75 88888.00 2017-12-22 21:25:33.000 356 7852.87 923.48 53974.76 88888.00 2017-12-22 21:25:34.000 356 7852.61 923.24 53974.73 88888.00 2017-12-22 21:25:35.000 356 7852.33 923.00 53974.69 88888.00 2017-12-22 21:25:36.000 356 7852.05 922.76 53974.68 88888.00 2017-12-22 21:25:37.000 356 7851.78 922.51 53974.68 88888.00 2017-12-22 21:25:38.000 356 7851.49 922.25 53974.68 88888.00 2017-12-22 21:25:39.000 356 7851.23 922.01 53974.70 88888.00 2017-12-22 21:25:40.000 356 7851.01 921.81 53974.73 88888.00 2017-12-22 21:25:41.000 356 7850.79 921.62 53974.75 88888.00 2017-12-22 21:25:42.000 356 7850.61 921.39 53974.82 88888.00 2017-12-22 21:25:43.000 356 7850.48 921.16 53974.93 88888.00 2017-12-22 21:25:44.000 356 7850.40 920.93 53975.06 88888.00 2017-12-22 21:25:45.000 356 7850.33 920.69 53975.20 88888.00 2017-12-22 21:25:46.000 356 7850.28 920.46 53975.34 88888.00 2017-12-22 21:25:47.000 356 7850.27 920.24 53975.50 88888.00 2017-12-22 21:25:48.000 356 7850.28 919.99 53975.66 88888.00 2017-12-22 21:25:49.000 356 7850.30 919.76 53975.82 88888.00 2017-12-22 21:25:50.000 356 7850.31 919.55 53975.98 88888.00 2017-12-22 21:25:51.000 356 7850.30 919.33 53976.10 88888.00 2017-12-22 21:25:52.000 356 7850.27 919.12 53976.19 88888.00 2017-12-22 21:25:53.000 356 7850.24 918.88 53976.29 88888.00 2017-12-22 21:25:54.000 356 7850.20 918.63 53976.39 88888.00 2017-12-22 21:25:55.000 356 7850.19 918.41 53976.51 88888.00 2017-12-22 21:25:56.000 356 7850.18 918.20 53976.62 88888.00 2017-12-22 21:25:57.000 356 7850.19 917.97 53976.75 88888.00 2017-12-22 21:25:58.000 356 7850.21 917.72 53976.89 88888.00 2017-12-22 21:25:59.000 356 7850.27 917.50 53977.02 88888.00 2017-12-22 21:26:00.000 356 7850.34 917.30 53977.16 88888.00 2017-12-22 21:26:01.000 356 7850.40 917.11 53977.30 88888.00 2017-12-22 21:26:02.000 356 7850.45 916.91 53977.43 88888.00 2017-12-22 21:26:03.000 356 7850.51 916.70 53977.55 88888.00 2017-12-22 21:26:04.000 356 7850.56 916.50 53977.66 88888.00 2017-12-22 21:26:05.000 356 7850.62 916.32 53977.77 88888.00 2017-12-22 21:26:06.000 356 7850.67 916.16 53977.86 88888.00 2017-12-22 21:26:07.000 356 7850.73 916.02 53977.95 88888.00 2017-12-22 21:26:08.000 356 7850.82 915.90 53978.07 88888.00 2017-12-22 21:26:09.000 356 7850.95 915.79 53978.23 88888.00 2017-12-22 21:26:10.000 356 7851.09 915.69 53978.39 88888.00 2017-12-22 21:26:11.000 356 7851.25 915.63 53978.54 88888.00 2017-12-22 21:26:12.000 356 7851.41 915.57 53978.68 88888.00 2017-12-22 21:26:13.000 356 7851.58 915.52 53978.82 88888.00 2017-12-22 21:26:14.000 356 7851.74 915.52 53978.93 88888.00 2017-12-22 21:26:15.000 356 7851.89 915.55 53979.04 88888.00 2017-12-22 21:26:16.000 356 7852.04 915.59 53979.16 88888.00 2017-12-22 21:26:17.000 356 7852.20 915.65 53979.27 88888.00 2017-12-22 21:26:18.000 356 7852.36 915.72 53979.38 88888.00 2017-12-22 21:26:19.000 356 7852.54 915.79 53979.51 88888.00 2017-12-22 21:26:20.000 356 7852.74 915.84 53979.67 88888.00 2017-12-22 21:26:21.000 356 7852.95 915.88 53979.83 88888.00 2017-12-22 21:26:22.000 356 7853.17 915.94 53979.98 88888.00 2017-12-22 21:26:23.000 356 7853.39 915.97 53980.13 88888.00 2017-12-22 21:26:24.000 356 7853.62 916.00 53980.29 88888.00 2017-12-22 21:26:25.000 356 7853.88 916.06 53980.44 88888.00 2017-12-22 21:26:26.000 356 7854.12 916.13 53980.58 88888.00 2017-12-22 21:26:27.000 356 7854.34 916.23 53980.69 88888.00 2017-12-22 21:26:28.000 356 7854.54 916.35 53980.77 88888.00 2017-12-22 21:26:29.000 356 7854.72 916.50 53980.83 88888.00 2017-12-22 21:26:30.000 356 7854.87 916.66 53980.87 88888.00 2017-12-22 21:26:31.000 356 7855.01 916.81 53980.89 88888.00 2017-12-22 21:26:32.000 356 7855.13 916.94 53980.93 88888.00 2017-12-22 21:26:33.000 356 7855.28 917.07 53981.00 88888.00 2017-12-22 21:26:34.000 356 7855.42 917.20 53981.07 88888.00 2017-12-22 21:26:35.000 356 7855.56 917.33 53981.12 88888.00 2017-12-22 21:26:36.000 356 7855.68 917.44 53981.16 88888.00 2017-12-22 21:26:37.000 356 7855.78 917.50 53981.18 88888.00 2017-12-22 21:26:38.000 356 7855.86 917.53 53981.22 88888.00 2017-12-22 21:26:39.000 356 7855.93 917.58 53981.24 88888.00 2017-12-22 21:26:40.000 356 7856.00 917.63 53981.25 88888.00 2017-12-22 21:26:41.000 356 7856.06 917.65 53981.25 88888.00 2017-12-22 21:26:42.000 356 7856.09 917.67 53981.25 88888.00 2017-12-22 21:26:43.000 356 7856.11 917.72 53981.22 88888.00 2017-12-22 21:26:44.000 356 7856.12 917.78 53981.18 88888.00 2017-12-22 21:26:45.000 356 7856.12 917.83 53981.13 88888.00 2017-12-22 21:26:46.000 356 7856.11 917.88 53981.07 88888.00 2017-12-22 21:26:47.000 356 7856.07 917.94 53981.02 88888.00 2017-12-22 21:26:48.000 356 7856.04 918.00 53980.96 88888.00 2017-12-22 21:26:49.000 356 7856.03 918.02 53980.94 88888.00 2017-12-22 21:26:50.000 356 7856.04 918.04 53980.92 88888.00 2017-12-22 21:26:51.000 356 7856.05 918.10 53980.89 88888.00 2017-12-22 21:26:52.000 356 7856.04 918.15 53980.85 88888.00 2017-12-22 21:26:53.000 356 7856.02 918.20 53980.79 88888.00 2017-12-22 21:26:54.000 356 7855.98 918.27 53980.72 88888.00 2017-12-22 21:26:55.000 356 7855.94 918.31 53980.65 88888.00 2017-12-22 21:26:56.000 356 7855.91 918.33 53980.59 88888.00 2017-12-22 21:26:57.000 356 7855.88 918.32 53980.54 88888.00 2017-12-22 21:26:58.000 356 7855.83 918.27 53980.48 88888.00 2017-12-22 21:26:59.000 356 7855.78 918.21 53980.42 88888.00 2017-12-22 21:27:00.000 356 7855.73 918.17 53980.34 88888.00 2017-12-22 21:27:01.000 356 7855.68 918.12 53980.27 88888.00 2017-12-22 21:27:02.000 356 7855.62 918.04 53980.21 88888.00 2017-12-22 21:27:03.000 356 7855.57 917.94 53980.16 88888.00 2017-12-22 21:27:04.000 356 7855.53 917.86 53980.12 88888.00 2017-12-22 21:27:05.000 356 7855.52 917.80 53980.09 88888.00 2017-12-22 21:27:06.000 356 7855.49 917.74 53980.04 88888.00 2017-12-22 21:27:07.000 356 7855.46 917.69 53979.99 88888.00 2017-12-22 21:27:08.000 356 7855.46 917.70 53979.95 88888.00 2017-12-22 21:27:09.000 356 7855.47 917.74 53979.90 88888.00 2017-12-22 21:27:10.000 356 7855.47 917.76 53979.84 88888.00 2017-12-22 21:27:11.000 356 7855.45 917.77 53979.79 88888.00 2017-12-22 21:27:12.000 356 7855.43 917.79 53979.74 88888.00 2017-12-22 21:27:13.000 356 7855.40 917.80 53979.69 88888.00 2017-12-22 21:27:14.000 356 7855.37 917.80 53979.62 88888.00 2017-12-22 21:27:15.000 356 7855.33 917.78 53979.56 88888.00 2017-12-22 21:27:16.000 356 7855.28 917.75 53979.51 88888.00 2017-12-22 21:27:17.000 356 7855.23 917.72 53979.45 88888.00 2017-12-22 21:27:18.000 356 7855.19 917.70 53979.38 88888.00 2017-12-22 21:27:19.000 356 7855.15 917.64 53979.32 88888.00 2017-12-22 21:27:20.000 356 7855.12 917.57 53979.28 88888.00 2017-12-22 21:27:21.000 356 7855.10 917.51 53979.25 88888.00 2017-12-22 21:27:22.000 356 7855.08 917.41 53979.21 88888.00 2017-12-22 21:27:23.000 356 7855.08 917.30 53979.18 88888.00 2017-12-22 21:27:24.000 356 7855.08 917.18 53979.16 88888.00 2017-12-22 21:27:25.000 356 7855.08 917.05 53979.15 88888.00 2017-12-22 21:27:26.000 356 7855.11 916.92 53979.15 88888.00 2017-12-22 21:27:27.000 356 7855.15 916.79 53979.14 88888.00 2017-12-22 21:27:28.000 356 7855.20 916.65 53979.12 88888.00 2017-12-22 21:27:29.000 356 7855.24 916.51 53979.11 88888.00 2017-12-22 21:27:30.000 356 7855.29 916.37 53979.11 88888.00 2017-12-22 21:27:31.000 356 7855.36 916.22 53979.09 88888.00 2017-12-22 21:27:32.000 356 7855.41 916.10 53979.08 88888.00 2017-12-22 21:27:33.000 356 7855.47 915.98 53979.05 88888.00 2017-12-22 21:27:34.000 356 7855.52 915.87 53979.01 88888.00 2017-12-22 21:27:35.000 356 7855.55 915.77 53978.96 88888.00 2017-12-22 21:27:36.000 356 7855.58 915.71 53978.91 88888.00 2017-12-22 21:27:37.000 356 7855.65 915.67 53978.85 88888.00 2017-12-22 21:27:38.000 356 7855.70 915.63 53978.79 88888.00 2017-12-22 21:27:39.000 356 7855.76 915.59 53978.75 88888.00 2017-12-22 21:27:40.000 356 7855.87 915.56 53978.75 88888.00 2017-12-22 21:27:41.000 356 7855.99 915.54 53978.76 88888.00 2017-12-22 21:27:42.000 356 7856.12 915.51 53978.77 88888.00 2017-12-22 21:27:43.000 356 7856.26 915.48 53978.79 88888.00 2017-12-22 21:27:44.000 356 7856.43 915.48 53978.82 88888.00 2017-12-22 21:27:45.000 356 7856.61 915.48 53978.83 88888.00 2017-12-22 21:27:46.000 356 7856.78 915.50 53978.84 88888.00 2017-12-22 21:27:47.000 356 7856.93 915.52 53978.83 88888.00 2017-12-22 21:27:48.000 356 7857.10 915.53 53978.83 88888.00 2017-12-22 21:27:49.000 356 7857.28 915.54 53978.84 88888.00 2017-12-22 21:27:50.000 356 7857.45 915.54 53978.84 88888.00 2017-12-22 21:27:51.000 356 7857.60 915.55 53978.82 88888.00 2017-12-22 21:27:52.000 356 7857.74 915.58 53978.80 88888.00 2017-12-22 21:27:53.000 356 7857.92 915.60 53978.78 88888.00 2017-12-22 21:27:54.000 356 7858.09 915.61 53978.76 88888.00 2017-12-22 21:27:55.000 356 7858.24 915.62 53978.73 88888.00 2017-12-22 21:27:56.000 356 7858.41 915.64 53978.70 88888.00 2017-12-22 21:27:57.000 356 7858.57 915.67 53978.68 88888.00 2017-12-22 21:27:58.000 356 7858.73 915.70 53978.66 88888.00 2017-12-22 21:27:59.000 356 7858.89 915.74 53978.63 88888.00 2017-12-22 21:28:00.000 356 7859.05 915.82 53978.58 88888.00 2017-12-22 21:28:01.000 356 7859.21 915.92 53978.53 88888.00 2017-12-22 21:28:02.000 356 7859.34 916.02 53978.47 88888.00 2017-12-22 21:28:03.000 356 7859.47 916.11 53978.41 88888.00 2017-12-22 21:28:04.000 356 7859.59 916.22 53978.34 88888.00 2017-12-22 21:28:05.000 356 7859.71 916.33 53978.27 88888.00 2017-12-22 21:28:06.000 356 7859.82 916.44 53978.19 88888.00 2017-12-22 21:28:07.000 356 7859.93 916.51 53978.12 88888.00 2017-12-22 21:28:08.000 356 7860.04 916.60 53978.08 88888.00 2017-12-22 21:28:09.000 356 7860.16 916.71 53978.02 88888.00 2017-12-22 21:28:10.000 356 7860.28 916.81 53977.95 88888.00 2017-12-22 21:28:11.000 356 7860.40 916.88 53977.89 88888.00 2017-12-22 21:28:12.000 356 7860.50 916.96 53977.83 88888.00 2017-12-22 21:28:13.000 356 7860.62 917.04 53977.78 88888.00 2017-12-22 21:28:14.000 356 7860.74 917.10 53977.74 88888.00 2017-12-22 21:28:15.000 356 7860.87 917.14 53977.70 88888.00 2017-12-22 21:28:16.000 356 7860.99 917.21 53977.66 88888.00 2017-12-22 21:28:17.000 356 7861.12 917.29 53977.62 88888.00 2017-12-22 21:28:18.000 356 7861.27 917.35 53977.59 88888.00 2017-12-22 21:28:19.000 356 7861.43 917.41 53977.57 88888.00 2017-12-22 21:28:20.000 356 7861.58 917.47 53977.54 88888.00 2017-12-22 21:28:21.000 356 7861.74 917.53 53977.52 88888.00 2017-12-22 21:28:22.000 356 7861.94 917.58 53977.54 88888.00 2017-12-22 21:28:23.000 356 7862.15 917.63 53977.57 88888.00 2017-12-22 21:28:24.000 356 7862.37 917.67 53977.59 88888.00 2017-12-22 21:28:25.000 356 7862.58 917.72 53977.60 88888.00 2017-12-22 21:28:26.000 356 7862.77 917.78 53977.59 88888.00 2017-12-22 21:28:27.000 356 7862.96 917.85 53977.55 88888.00 2017-12-22 21:28:28.000 356 7863.12 917.90 53977.51 88888.00 2017-12-22 21:28:29.000 356 7863.26 917.95 53977.46 88888.00 2017-12-22 21:28:30.000 356 7863.40 918.01 53977.42 88888.00 2017-12-22 21:28:31.000 356 7863.52 918.06 53977.39 88888.00 2017-12-22 21:28:32.000 356 7863.65 918.10 53977.35 88888.00 2017-12-22 21:28:33.000 356 7863.78 918.11 53977.31 88888.00 2017-12-22 21:28:34.000 356 7863.93 918.09 53977.29 88888.00 2017-12-22 21:28:35.000 356 7864.07 918.09 53977.28 88888.00 2017-12-22 21:28:36.000 356 7864.22 918.10 53977.27 88888.00 2017-12-22 21:28:37.000 356 7864.36 918.07 53977.26 88888.00 2017-12-22 21:28:38.000 356 7864.49 918.02 53977.25 88888.00 2017-12-22 21:28:39.000 356 7864.61 917.98 53977.22 88888.00 2017-12-22 21:28:40.000 356 7864.71 917.94 53977.18 88888.00 2017-12-22 21:28:41.000 356 7864.80 917.89 53977.14 88888.00 2017-12-22 21:28:42.000 356 7864.87 917.84 53977.09 88888.00 2017-12-22 21:28:43.000 356 7864.95 917.77 53977.05 88888.00 2017-12-22 21:28:44.000 356 7865.04 917.69 53977.02 88888.00 2017-12-22 21:28:45.000 356 7865.13 917.62 53976.98 88888.00 2017-12-22 21:28:46.000 356 7865.21 917.54 53976.95 88888.00 2017-12-22 21:28:47.000 356 7865.29 917.45 53976.93 88888.00 2017-12-22 21:28:48.000 356 7865.35 917.37 53976.90 88888.00 2017-12-22 21:28:49.000 356 7865.42 917.31 53976.84 88888.00 2017-12-22 21:28:50.000 356 7865.46 917.24 53976.77 88888.00 2017-12-22 21:28:51.000 356 7865.47 917.18 53976.69 88888.00 2017-12-22 21:28:52.000 356 7865.48 917.13 53976.60 88888.00 2017-12-22 21:28:53.000 356 7865.48 917.08 53976.50 88888.00 2017-12-22 21:28:54.000 356 7865.46 917.04 53976.40 88888.00 2017-12-22 21:28:55.000 356 7865.44 917.01 53976.29 88888.00 2017-12-22 21:28:56.000 356 7865.41 917.00 53976.17 88888.00 2017-12-22 21:28:57.000 356 7865.35 916.97 53976.07 88888.00 2017-12-22 21:28:58.000 356 7865.29 916.94 53975.96 88888.00 2017-12-22 21:28:59.000 356 7865.24 916.92 53975.84 88888.00 2017-12-22 21:29:00.000 356 7865.18 916.93 53975.73 88888.00 2017-12-22 21:29:01.000 356 7865.10 916.94 53975.62 88888.00 2017-12-22 21:29:02.000 356 7865.03 916.95 53975.49 88888.00 2017-12-22 21:29:03.000 356 7864.95 916.95 53975.37 88888.00 2017-12-22 21:29:04.000 356 7864.88 916.95 53975.25 88888.00 2017-12-22 21:29:05.000 356 7864.81 916.95 53975.14 88888.00 2017-12-22 21:29:06.000 356 7864.74 916.94 53975.04 88888.00 2017-12-22 21:29:07.000 356 7864.67 916.92 53974.93 88888.00 2017-12-22 21:29:08.000 356 7864.60 916.92 53974.84 88888.00 2017-12-22 21:29:09.000 356 7864.54 916.91 53974.73 88888.00 2017-12-22 21:29:10.000 356 7864.50 916.90 53974.64 88888.00 2017-12-22 21:29:11.000 356 7864.46 916.91 53974.56 88888.00 2017-12-22 21:29:12.000 356 7864.41 916.91 53974.47 88888.00 2017-12-22 21:29:13.000 356 7864.36 916.89 53974.39 88888.00 2017-12-22 21:29:14.000 356 7864.31 916.88 53974.29 88888.00 2017-12-22 21:29:15.000 356 7864.25 916.89 53974.19 88888.00 2017-12-22 21:29:16.000 356 7864.20 916.88 53974.09 88888.00 2017-12-22 21:29:17.000 356 7864.16 916.87 53974.01 88888.00 2017-12-22 21:29:18.000 356 7864.13 916.86 53973.95 88888.00 2017-12-22 21:29:19.000 356 7864.12 916.84 53973.89 88888.00 2017-12-22 21:29:20.000 356 7864.12 916.81 53973.84 88888.00 2017-12-22 21:29:21.000 356 7864.11 916.79 53973.81 88888.00 2017-12-22 21:29:22.000 356 7864.12 916.77 53973.77 88888.00 2017-12-22 21:29:23.000 356 7864.13 916.73 53973.71 88888.00 2017-12-22 21:29:24.000 356 7864.16 916.70 53973.65 88888.00 2017-12-22 21:29:25.000 356 7864.16 916.66 53973.58 88888.00 2017-12-22 21:29:26.000 356 7864.14 916.62 53973.52 88888.00 2017-12-22 21:29:27.000 356 7864.13 916.58 53973.47 88888.00 2017-12-22 21:29:28.000 356 7864.13 916.54 53973.39 88888.00 2017-12-22 21:29:29.000 356 7864.14 916.51 53973.33 88888.00 2017-12-22 21:29:30.000 356 7864.13 916.48 53973.25 88888.00 2017-12-22 21:29:31.000 356 7864.11 916.45 53973.17 88888.00 2017-12-22 21:29:32.000 356 7864.09 916.42 53973.10 88888.00 2017-12-22 21:29:33.000 356 7864.09 916.36 53973.02 88888.00 2017-12-22 21:29:34.000 356 7864.09 916.31 53972.96 88888.00 2017-12-22 21:29:35.000 356 7864.09 916.28 53972.91 88888.00 2017-12-22 21:29:36.000 356 7864.11 916.25 53972.86 88888.00 2017-12-22 21:29:37.000 356 7864.13 916.19 53972.81 88888.00 2017-12-22 21:29:38.000 356 7864.15 916.14 53972.75 88888.00 2017-12-22 21:29:39.000 356 7864.17 916.09 53972.70 88888.00 2017-12-22 21:29:40.000 356 7864.19 916.06 53972.65 88888.00 2017-12-22 21:29:41.000 356 7864.22 916.03 53972.61 88888.00 2017-12-22 21:29:42.000 356 7864.26 916.00 53972.57 88888.00 2017-12-22 21:29:43.000 356 7864.31 915.97 53972.52 88888.00 2017-12-22 21:29:44.000 356 7864.35 915.93 53972.48 88888.00 2017-12-22 21:29:45.000 356 7864.41 915.90 53972.46 88888.00 2017-12-22 21:29:46.000 356 7864.47 915.86 53972.43 88888.00 2017-12-22 21:29:47.000 356 7864.53 915.84 53972.39 88888.00 2017-12-22 21:29:48.000 356 7864.59 915.83 53972.36 88888.00 2017-12-22 21:29:49.000 356 7864.65 915.82 53972.33 88888.00 2017-12-22 21:29:50.000 356 7864.70 915.80 53972.29 88888.00 2017-12-22 21:29:51.000 356 7864.76 915.76 53972.24 88888.00 2017-12-22 21:29:52.000 356 7864.81 915.74 53972.20 88888.00 2017-12-22 21:29:53.000 356 7864.87 915.73 53972.14 88888.00 2017-12-22 21:29:54.000 356 7864.94 915.73 53972.10 88888.00 2017-12-22 21:29:55.000 356 7865.01 915.72 53972.05 88888.00 2017-12-22 21:29:56.000 356 7865.08 915.71 53972.01 88888.00 2017-12-22 21:29:57.000 356 7865.15 915.69 53971.97 88888.00 2017-12-22 21:29:58.000 356 7865.22 915.67 53971.93 88888.00 2017-12-22 21:29:59.000 356 7865.28 915.66 53971.90 88888.00 2017-12-22 21:30:00.000 356 7865.37 915.64 53971.87 88888.00 2017-12-22 21:30:01.000 356 7865.46 915.62 53971.84 88888.00 2017-12-22 21:30:02.000 356 7865.54 915.60 53971.81 88888.00 2017-12-22 21:30:03.000 356 7865.61 915.59 53971.77 88888.00 2017-12-22 21:30:04.000 356 7865.70 915.56 53971.75 88888.00 2017-12-22 21:30:05.000 356 7865.79 915.53 53971.71 88888.00 2017-12-22 21:30:06.000 356 7865.87 915.51 53971.66 88888.00 2017-12-22 21:30:07.000 356 7865.97 915.48 53971.62 88888.00 2017-12-22 21:30:08.000 356 7866.07 915.45 53971.60 88888.00 2017-12-22 21:30:09.000 356 7866.16 915.42 53971.56 88888.00 2017-12-22 21:30:10.000 356 7866.24 915.38 53971.52 88888.00 2017-12-22 21:30:11.000 356 7866.34 915.33 53971.49 88888.00 2017-12-22 21:30:12.000 356 7866.43 915.29 53971.45 88888.00 2017-12-22 21:30:13.000 356 7866.51 915.26 53971.41 88888.00 2017-12-22 21:30:14.000 356 7866.60 915.21 53971.37 88888.00 2017-12-22 21:30:15.000 356 7866.68 915.17 53971.32 88888.00 2017-12-22 21:30:16.000 356 7866.76 915.13 53971.26 88888.00 2017-12-22 21:30:17.000 356 7866.83 915.08 53971.20 88888.00 2017-12-22 21:30:18.000 356 7866.88 915.03 53971.13 88888.00 2017-12-22 21:30:19.000 356 7866.93 915.01 53971.07 88888.00 2017-12-22 21:30:20.000 356 7866.99 914.97 53971.00 88888.00 2017-12-22 21:30:21.000 356 7867.03 914.92 53970.92 88888.00 2017-12-22 21:30:22.000 356 7867.08 914.88 53970.84 88888.00 2017-12-22 21:30:23.000 356 7867.13 914.85 53970.76 88888.00 2017-12-22 21:30:24.000 356 7867.19 914.81 53970.68 88888.00 2017-12-22 21:30:25.000 356 7867.23 914.77 53970.60 88888.00 2017-12-22 21:30:26.000 356 7867.25 914.73 53970.52 88888.00 2017-12-22 21:30:27.000 356 7867.27 914.68 53970.43 88888.00 2017-12-22 21:30:28.000 356 7867.31 914.62 53970.34 88888.00 2017-12-22 21:30:29.000 356 7867.34 914.59 53970.25 88888.00 2017-12-22 21:30:30.000 356 7867.38 914.55 53970.17 88888.00 2017-12-22 21:30:31.000 356 7867.41 914.50 53970.09 88888.00 2017-12-22 21:30:32.000 356 7867.44 914.44 53970.01 88888.00 2017-12-22 21:30:33.000 356 7867.47 914.39 53969.93 88888.00 2017-12-22 21:30:34.000 356 7867.49 914.33 53969.84 88888.00 2017-12-22 21:30:35.000 356 7867.50 914.25 53969.75 88888.00 2017-12-22 21:30:36.000 356 7867.52 914.20 53969.66 88888.00 2017-12-22 21:30:37.000 356 7867.54 914.14 53969.56 88888.00 2017-12-22 21:30:38.000 356 7867.56 914.08 53969.47 88888.00 2017-12-22 21:30:39.000 356 7867.59 914.04 53969.39 88888.00 2017-12-22 21:30:40.000 356 7867.61 913.99 53969.29 88888.00 2017-12-22 21:30:41.000 356 7867.62 913.94 53969.18 88888.00 2017-12-22 21:30:42.000 356 7867.63 913.89 53969.09 88888.00 2017-12-22 21:30:43.000 356 7867.66 913.84 53968.99 88888.00 2017-12-22 21:30:44.000 356 7867.69 913.79 53968.89 88888.00 2017-12-22 21:30:45.000 356 7867.71 913.73 53968.80 88888.00 2017-12-22 21:30:46.000 356 7867.72 913.69 53968.71 88888.00 2017-12-22 21:30:47.000 356 7867.73 913.64 53968.60 88888.00 2017-12-22 21:30:48.000 356 7867.74 913.58 53968.51 88888.00 2017-12-22 21:30:49.000 356 7867.76 913.52 53968.42 88888.00 2017-12-22 21:30:50.000 356 7867.78 913.49 53968.32 88888.00 2017-12-22 21:30:51.000 356 7867.79 913.44 53968.22 88888.00 2017-12-22 21:30:52.000 356 7867.81 913.39 53968.13 88888.00 2017-12-22 21:30:53.000 356 7867.84 913.32 53968.03 88888.00 2017-12-22 21:30:54.000 356 7867.86 913.25 53967.94 88888.00 2017-12-22 21:30:55.000 356 7867.87 913.20 53967.84 88888.00 2017-12-22 21:30:56.000 356 7867.89 913.14 53967.74 88888.00 2017-12-22 21:30:57.000 356 7867.90 913.07 53967.64 88888.00 2017-12-22 21:30:58.000 356 7867.93 913.01 53967.55 88888.00 2017-12-22 21:30:59.000 356 7867.96 912.98 53967.45 88888.00 2017-12-22 21:31:00.000 356 7867.98 912.92 53967.35 88888.00 2017-12-22 21:31:01.000 356 7867.99 912.86 53967.26 88888.00 2017-12-22 21:31:02.000 356 7868.01 912.81 53967.17 88888.00 2017-12-22 21:31:03.000 356 7868.05 912.76 53967.09 88888.00 2017-12-22 21:31:04.000 356 7868.08 912.68 53966.99 88888.00 2017-12-22 21:31:05.000 356 7868.10 912.62 53966.88 88888.00 2017-12-22 21:31:06.000 356 7868.13 912.57 53966.78 88888.00 2017-12-22 21:31:07.000 356 7868.17 912.53 53966.70 88888.00 2017-12-22 21:31:08.000 356 7868.21 912.48 53966.61 88888.00 2017-12-22 21:31:09.000 356 7868.25 912.43 53966.52 88888.00 2017-12-22 21:31:10.000 356 7868.30 912.39 53966.44 88888.00 2017-12-22 21:31:11.000 356 7868.34 912.34 53966.36 88888.00 2017-12-22 21:31:12.000 356 7868.38 912.28 53966.27 88888.00 2017-12-22 21:31:13.000 356 7868.43 912.22 53966.18 88888.00 2017-12-22 21:31:14.000 356 7868.48 912.16 53966.10 88888.00 2017-12-22 21:31:15.000 356 7868.53 912.12 53966.02 88888.00 2017-12-22 21:31:16.000 356 7868.59 912.09 53965.93 88888.00 2017-12-22 21:31:17.000 356 7868.64 912.06 53965.84 88888.00 2017-12-22 21:31:18.000 356 7868.70 912.02 53965.76 88888.00 2017-12-22 21:31:19.000 356 7868.75 911.97 53965.67 88888.00 2017-12-22 21:31:20.000 356 7868.81 911.94 53965.59 88888.00 2017-12-22 21:31:21.000 356 7868.88 911.91 53965.51 88888.00 2017-12-22 21:31:22.000 356 7868.94 911.88 53965.43 88888.00 2017-12-22 21:31:23.000 356 7869.02 911.86 53965.35 88888.00 2017-12-22 21:31:24.000 356 7869.10 911.85 53965.27 88888.00 2017-12-22 21:31:25.000 356 7869.16 911.83 53965.18 88888.00 2017-12-22 21:31:26.000 356 7869.21 911.81 53965.09 88888.00 2017-12-22 21:31:27.000 356 7869.28 911.79 53965.01 88888.00 2017-12-22 21:31:28.000 356 7869.35 911.77 53964.92 88888.00 2017-12-22 21:31:29.000 356 7869.39 911.76 53964.83 88888.00 2017-12-22 21:31:30.000 356 7869.44 911.74 53964.73 88888.00 2017-12-22 21:31:31.000 356 7869.51 911.71 53964.64 88888.00 2017-12-22 21:31:32.000 356 7869.58 911.71 53964.54 88888.00 2017-12-22 21:31:33.000 356 7869.64 911.72 53964.45 88888.00 2017-12-22 21:31:34.000 356 7869.69 911.71 53964.35 88888.00 2017-12-22 21:31:35.000 356 7869.73 911.71 53964.25 88888.00 2017-12-22 21:31:36.000 356 7869.79 911.72 53964.15 88888.00 2017-12-22 21:31:37.000 356 7869.85 911.73 53964.07 88888.00 2017-12-22 21:31:38.000 356 7869.90 911.73 53963.96 88888.00 2017-12-22 21:31:39.000 356 7869.94 911.73 53963.85 88888.00 2017-12-22 21:31:40.000 356 7869.99 911.74 53963.75 88888.00 2017-12-22 21:31:41.000 356 7870.05 911.77 53963.66 88888.00 2017-12-22 21:31:42.000 356 7870.09 911.78 53963.55 88888.00 2017-12-22 21:31:43.000 356 7870.13 911.78 53963.45 88888.00 2017-12-22 21:31:44.000 356 7870.18 911.81 53963.34 88888.00 2017-12-22 21:31:45.000 356 7870.23 911.83 53963.24 88888.00 2017-12-22 21:31:46.000 356 7870.28 911.84 53963.15 88888.00 2017-12-22 21:31:47.000 356 7870.33 911.86 53963.05 88888.00 2017-12-22 21:31:48.000 356 7870.39 911.89 53962.95 88888.00 2017-12-22 21:31:49.000 356 7870.44 911.90 53962.86 88888.00 2017-12-22 21:31:50.000 356 7870.50 911.91 53962.77 88888.00 2017-12-22 21:31:51.000 356 7870.54 911.93 53962.66 88888.00 2017-12-22 21:31:52.000 356 7870.57 911.95 53962.56 88888.00 2017-12-22 21:31:53.000 356 7870.61 911.94 53962.46 88888.00 2017-12-22 21:31:54.000 356 7870.66 911.95 53962.36 88888.00 2017-12-22 21:31:55.000 356 7870.70 911.97 53962.26 88888.00 2017-12-22 21:31:56.000 356 7870.75 911.98 53962.16 88888.00 2017-12-22 21:31:57.000 356 7870.80 912.00 53962.05 88888.00 2017-12-22 21:31:58.000 356 7870.83 912.02 53961.95 88888.00 2017-12-22 21:31:59.000 356 7870.87 912.03 53961.84 88888.00 2017-12-22 21:32:00.000 356 7870.92 912.05 53961.74 88888.00 2017-12-22 21:32:01.000 356 7870.96 912.06 53961.65 88888.00 2017-12-22 21:32:02.000 356 7870.99 912.07 53961.55 88888.00 2017-12-22 21:32:03.000 356 7871.05 912.10 53961.45 88888.00 2017-12-22 21:32:04.000 356 7871.10 912.13 53961.34 88888.00 2017-12-22 21:32:05.000 356 7871.13 912.15 53961.25 88888.00 2017-12-22 21:32:06.000 356 7871.16 912.15 53961.14 88888.00 2017-12-22 21:32:07.000 356 7871.20 912.17 53961.05 88888.00 2017-12-22 21:32:08.000 356 7871.25 912.20 53960.97 88888.00 2017-12-22 21:32:09.000 356 7871.29 912.21 53960.87 88888.00 2017-12-22 21:32:10.000 356 7871.32 912.22 53960.76 88888.00 2017-12-22 21:32:11.000 356 7871.35 912.24 53960.64 88888.00 2017-12-22 21:32:12.000 356 7871.39 912.26 53960.54 88888.00 2017-12-22 21:32:13.000 356 7871.42 912.27 53960.43 88888.00 2017-12-22 21:32:14.000 356 7871.45 912.29 53960.33 88888.00 2017-12-22 21:32:15.000 356 7871.49 912.32 53960.24 88888.00 2017-12-22 21:32:16.000 356 7871.51 912.33 53960.14 88888.00 2017-12-22 21:32:17.000 356 7871.54 912.34 53960.04 88888.00 2017-12-22 21:32:18.000 356 7871.57 912.37 53959.92 88888.00 2017-12-22 21:32:19.000 356 7871.58 912.39 53959.80 88888.00 2017-12-22 21:32:20.000 356 7871.59 912.40 53959.69 88888.00 2017-12-22 21:32:21.000 356 7871.62 912.44 53959.58 88888.00 2017-12-22 21:32:22.000 356 7871.64 912.47 53959.49 88888.00 2017-12-22 21:32:23.000 356 7871.65 912.49 53959.40 88888.00 2017-12-22 21:32:24.000 356 7871.67 912.51 53959.31 88888.00 2017-12-22 21:32:25.000 356 7871.68 912.54 53959.20 88888.00 2017-12-22 21:32:26.000 356 7871.70 912.58 53959.09 88888.00 2017-12-22 21:32:27.000 356 7871.72 912.61 53958.98 88888.00 2017-12-22 21:32:28.000 356 7871.72 912.63 53958.86 88888.00 2017-12-22 21:32:29.000 356 7871.74 912.66 53958.75 88888.00 2017-12-22 21:32:30.000 356 7871.77 912.70 53958.66 88888.00 2017-12-22 21:32:31.000 356 7871.78 912.72 53958.55 88888.00 2017-12-22 21:32:32.000 356 7871.78 912.75 53958.45 88888.00 2017-12-22 21:32:33.000 356 7871.80 912.78 53958.34 88888.00 2017-12-22 21:32:34.000 356 7871.82 912.82 53958.22 88888.00 2017-12-22 21:32:35.000 356 7871.83 912.85 53958.11 88888.00 2017-12-22 21:32:36.000 356 7871.85 912.87 53958.00 88888.00 2017-12-22 21:32:37.000 356 7871.86 912.89 53957.90 88888.00 2017-12-22 21:32:38.000 356 7871.86 912.93 53957.79 88888.00 2017-12-22 21:32:39.000 356 7871.85 912.95 53957.68 88888.00 2017-12-22 21:32:40.000 356 7871.85 912.98 53957.58 88888.00 2017-12-22 21:32:41.000 356 7871.86 913.02 53957.47 88888.00 2017-12-22 21:32:42.000 356 7871.86 913.06 53957.35 88888.00 2017-12-22 21:32:43.000 356 7871.86 913.11 53957.23 88888.00 2017-12-22 21:32:44.000 356 7871.87 913.17 53957.12 88888.00 2017-12-22 21:32:45.000 356 7871.86 913.23 53957.02 88888.00 2017-12-22 21:32:46.000 356 7871.82 913.28 53956.92 88888.00 2017-12-22 21:32:47.000 356 7871.79 913.34 53956.82 88888.00 2017-12-22 21:32:48.000 356 7871.80 913.38 53956.73 88888.00 2017-12-22 21:32:49.000 356 7871.81 913.41 53956.62 88888.00 2017-12-22 21:32:50.000 356 7871.80 913.45 53956.50 88888.00 2017-12-22 21:32:51.000 356 7871.80 913.50 53956.39 88888.00 2017-12-22 21:32:52.000 356 7871.80 913.54 53956.28 88888.00 2017-12-22 21:32:53.000 356 7871.80 913.58 53956.18 88888.00 2017-12-22 21:32:54.000 356 7871.80 913.62 53956.09 88888.00 2017-12-22 21:32:55.000 356 7871.81 913.67 53956.00 88888.00 2017-12-22 21:32:56.000 356 7871.81 913.72 53955.91 88888.00 2017-12-22 21:32:57.000 356 7871.81 913.77 53955.80 88888.00 2017-12-22 21:32:58.000 356 7871.81 913.83 53955.68 88888.00 2017-12-22 21:32:59.000 356 7871.81 913.87 53955.58 88888.00 2017-12-22 21:33:00.000 356 7871.80 913.92 53955.48 88888.00 2017-12-22 21:33:01.000 356 7871.79 913.97 53955.38 88888.00 2017-12-22 21:33:02.000 356 7871.80 914.02 53955.29 88888.00 2017-12-22 21:33:03.000 356 7871.81 914.07 53955.21 88888.00 2017-12-22 21:33:04.000 356 7871.80 914.11 53955.12 88888.00 2017-12-22 21:33:05.000 356 7871.80 914.14 53955.04 88888.00 2017-12-22 21:33:06.000 356 7871.79 914.17 53954.94 88888.00 2017-12-22 21:33:07.000 356 7871.76 914.21 53954.83 88888.00 2017-12-22 21:33:08.000 356 7871.76 914.24 53954.73 88888.00 2017-12-22 21:33:09.000 356 7871.78 914.28 53954.64 88888.00 2017-12-22 21:33:10.000 356 7871.77 914.32 53954.56 88888.00 2017-12-22 21:33:11.000 356 7871.77 914.35 53954.48 88888.00 2017-12-22 21:33:12.000 356 7871.77 914.38 53954.40 88888.00 2017-12-22 21:33:13.000 356 7871.77 914.41 53954.31 88888.00 2017-12-22 21:33:14.000 356 7871.76 914.43 53954.21 88888.00 2017-12-22 21:33:15.000 356 7871.76 914.45 53954.12 88888.00 2017-12-22 21:33:16.000 356 7871.75 914.47 53954.03 88888.00 2017-12-22 21:33:17.000 356 7871.74 914.49 53953.95 88888.00 2017-12-22 21:33:18.000 356 7871.75 914.51 53953.88 88888.00 2017-12-22 21:33:19.000 356 7871.76 914.52 53953.81 88888.00 2017-12-22 21:33:20.000 356 7871.76 914.54 53953.73 88888.00 2017-12-22 21:33:21.000 356 7871.76 914.55 53953.66 88888.00 2017-12-22 21:33:22.000 356 7871.76 914.57 53953.59 88888.00 2017-12-22 21:33:23.000 356 7871.77 914.59 53953.51 88888.00 2017-12-22 21:33:24.000 356 7871.76 914.62 53953.41 88888.00 2017-12-22 21:33:25.000 356 7871.75 914.65 53953.32 88888.00 2017-12-22 21:33:26.000 356 7871.73 914.66 53953.24 88888.00 2017-12-22 21:33:27.000 356 7871.73 914.68 53953.17 88888.00 2017-12-22 21:33:28.000 356 7871.75 914.71 53953.09 88888.00 2017-12-22 21:33:29.000 356 7871.76 914.74 53953.01 88888.00 2017-12-22 21:33:30.000 356 7871.74 914.76 53952.93 88888.00 2017-12-22 21:33:31.000 356 7871.74 914.78 53952.84 88888.00 2017-12-22 21:33:32.000 356 7871.74 914.81 53952.77 88888.00 2017-12-22 21:33:33.000 356 7871.73 914.83 53952.71 88888.00 2017-12-22 21:33:34.000 356 7871.74 914.84 53952.65 88888.00 2017-12-22 21:33:35.000 356 7871.75 914.87 53952.59 88888.00 2017-12-22 21:33:36.000 356 7871.75 914.89 53952.53 88888.00 2017-12-22 21:33:37.000 356 7871.75 914.89 53952.46 88888.00 2017-12-22 21:33:38.000 356 7871.76 914.90 53952.38 88888.00 2017-12-22 21:33:39.000 356 7871.77 914.90 53952.30 88888.00 2017-12-22 21:33:40.000 356 7871.77 914.90 53952.21 88888.00 2017-12-22 21:33:41.000 356 7871.77 914.93 53952.15 88888.00 2017-12-22 21:33:42.000 356 7871.77 914.93 53952.10 88888.00 2017-12-22 21:33:43.000 356 7871.78 914.92 53952.03 88888.00 2017-12-22 21:33:44.000 356 7871.78 914.92 53951.97 88888.00 2017-12-22 21:33:45.000 356 7871.78 914.94 53951.90 88888.00 2017-12-22 21:33:46.000 356 7871.79 914.94 53951.83 88888.00 2017-12-22 21:33:47.000 356 7871.79 914.93 53951.76 88888.00 2017-12-22 21:33:48.000 356 7871.79 914.92 53951.70 88888.00 2017-12-22 21:33:49.000 356 7871.78 914.93 53951.62 88888.00 2017-12-22 21:33:50.000 356 7871.78 914.93 53951.55 88888.00 2017-12-22 21:33:51.000 356 7871.77 914.92 53951.47 88888.00 2017-12-22 21:33:52.000 356 7871.78 914.92 53951.41 88888.00 2017-12-22 21:33:53.000 356 7871.78 914.92 53951.35 88888.00 2017-12-22 21:33:54.000 356 7871.77 914.92 53951.29 88888.00 2017-12-22 21:33:55.000 356 7871.77 914.92 53951.23 88888.00 2017-12-22 21:33:56.000 356 7871.79 914.91 53951.17 88888.00 2017-12-22 21:33:57.000 356 7871.81 914.91 53951.12 88888.00 2017-12-22 21:33:58.000 356 7871.81 914.90 53951.06 88888.00 2017-12-22 21:33:59.000 356 7871.80 914.90 53950.99 88888.00 2017-12-22 21:34:00.000 356 7871.78 914.89 53950.93 88888.00 2017-12-22 21:34:01.000 356 7871.78 914.88 53950.87 88888.00 2017-12-22 21:34:02.000 356 7871.79 914.88 53950.81 88888.00 2017-12-22 21:34:03.000 356 7871.79 914.88 53950.75 88888.00 2017-12-22 21:34:04.000 356 7871.79 914.89 53950.69 88888.00 2017-12-22 21:34:05.000 356 7871.79 914.89 53950.63 88888.00 2017-12-22 21:34:06.000 356 7871.80 914.90 53950.57 88888.00 2017-12-22 21:34:07.000 356 7871.79 914.90 53950.51 88888.00 2017-12-22 21:34:08.000 356 7871.78 914.90 53950.46 88888.00 2017-12-22 21:34:09.000 356 7871.78 914.90 53950.41 88888.00 2017-12-22 21:34:10.000 356 7871.79 914.90 53950.36 88888.00 2017-12-22 21:34:11.000 356 7871.79 914.90 53950.30 88888.00 2017-12-22 21:34:12.000 356 7871.78 914.90 53950.23 88888.00 2017-12-22 21:34:13.000 356 7871.78 914.91 53950.17 88888.00 2017-12-22 21:34:14.000 356 7871.79 914.93 53950.11 88888.00 2017-12-22 21:34:15.000 356 7871.81 914.95 53950.05 88888.00 2017-12-22 21:34:16.000 356 7871.81 914.98 53949.98 88888.00 2017-12-22 21:34:17.000 356 7871.80 915.00 53949.93 88888.00 2017-12-22 21:34:18.000 356 7871.79 915.01 53949.88 88888.00 2017-12-22 21:34:19.000 356 7871.78 915.01 53949.82 88888.00 2017-12-22 21:34:20.000 356 7871.79 915.03 53949.77 88888.00 2017-12-22 21:34:21.000 356 7871.79 915.04 53949.70 88888.00 2017-12-22 21:34:22.000 356 7871.78 915.05 53949.64 88888.00 2017-12-22 21:34:23.000 356 7871.80 915.07 53949.59 88888.00 2017-12-22 21:34:24.000 356 7871.81 915.08 53949.54 88888.00 2017-12-22 21:34:25.000 356 7871.81 915.09 53949.49 88888.00 2017-12-22 21:34:26.000 356 7871.80 915.08 53949.42 88888.00 2017-12-22 21:34:27.000 356 7871.81 915.09 53949.37 88888.00 2017-12-22 21:34:28.000 356 7871.82 915.10 53949.34 88888.00 2017-12-22 21:34:29.000 356 7871.82 915.11 53949.28 88888.00 2017-12-22 21:34:30.000 356 7871.82 915.12 53949.20 88888.00 2017-12-22 21:34:31.000 356 7871.82 915.12 53949.14 88888.00 2017-12-22 21:34:32.000 356 7871.81 915.12 53949.10 88888.00 2017-12-22 21:34:33.000 356 7871.80 915.13 53949.05 88888.00 2017-12-22 21:34:34.000 356 7871.81 915.12 53948.99 88888.00 2017-12-22 21:34:35.000 356 7871.80 915.12 53948.93 88888.00 2017-12-22 21:34:36.000 356 7871.80 915.14 53948.88 88888.00 2017-12-22 21:34:37.000 356 7871.80 915.16 53948.84 88888.00 2017-12-22 21:34:38.000 356 7871.79 915.17 53948.78 88888.00 2017-12-22 21:34:39.000 356 7871.80 915.18 53948.73 88888.00 2017-12-22 21:34:40.000 356 7871.81 915.18 53948.68 88888.00 2017-12-22 21:34:41.000 356 7871.80 915.17 53948.62 88888.00 2017-12-22 21:34:42.000 356 7871.80 915.17 53948.57 88888.00 2017-12-22 21:34:43.000 356 7871.80 915.18 53948.52 88888.00 2017-12-22 21:34:44.000 356 7871.79 915.20 53948.47 88888.00 2017-12-22 21:34:45.000 356 7871.80 915.21 53948.43 88888.00 2017-12-22 21:34:46.000 356 7871.82 915.22 53948.38 88888.00 2017-12-22 21:34:47.000 356 7871.83 915.23 53948.33 88888.00 2017-12-22 21:34:48.000 356 7871.84 915.25 53948.29 88888.00 2017-12-22 21:34:49.000 356 7871.86 915.27 53948.25 88888.00 2017-12-22 21:34:50.000 356 7871.87 915.28 53948.21 88888.00 2017-12-22 21:34:51.000 356 7871.88 915.30 53948.18 88888.00 2017-12-22 21:34:52.000 356 7871.91 915.32 53948.13 88888.00 2017-12-22 21:34:53.000 356 7871.93 915.33 53948.10 88888.00 2017-12-22 21:34:54.000 356 7871.95 915.34 53948.07 88888.00 2017-12-22 21:34:55.000 356 7871.98 915.34 53948.03 88888.00 2017-12-22 21:34:56.000 356 7872.02 915.37 53947.98 88888.00 2017-12-22 21:34:57.000 356 7872.05 915.38 53947.96 88888.00 2017-12-22 21:34:58.000 356 7872.05 915.38 53947.92 88888.00 2017-12-22 21:34:59.000 356 7872.06 915.39 53947.88 88888.00 2017-12-22 21:35:00.000 356 7872.09 915.41 53947.84 88888.00 2017-12-22 21:35:01.000 356 7872.11 915.43 53947.80 88888.00 2017-12-22 21:35:02.000 356 7872.12 915.45 53947.74 88888.00 2017-12-22 21:35:03.000 356 7872.13 915.46 53947.71 88888.00 2017-12-22 21:35:04.000 356 7872.15 915.49 53947.68 88888.00 2017-12-22 21:35:05.000 356 7872.17 915.51 53947.64 88888.00 2017-12-22 21:35:06.000 356 7872.19 915.51 53947.59 88888.00 2017-12-22 21:35:07.000 356 7872.20 915.50 53947.55 88888.00 2017-12-22 21:35:08.000 356 7872.20 915.51 53947.52 88888.00 2017-12-22 21:35:09.000 356 7872.22 915.53 53947.47 88888.00 2017-12-22 21:35:10.000 356 7872.23 915.53 53947.43 88888.00 2017-12-22 21:35:11.000 356 7872.24 915.53 53947.39 88888.00 2017-12-22 21:35:12.000 356 7872.25 915.54 53947.34 88888.00 2017-12-22 21:35:13.000 356 7872.25 915.56 53947.30 88888.00 2017-12-22 21:35:14.000 356 7872.26 915.58 53947.26 88888.00 2017-12-22 21:35:15.000 356 7872.27 915.59 53947.21 88888.00 2017-12-22 21:35:16.000 356 7872.27 915.61 53947.16 88888.00 2017-12-22 21:35:17.000 356 7872.28 915.65 53947.10 88888.00 2017-12-22 21:35:18.000 356 7872.28 915.68 53947.05 88888.00 2017-12-22 21:35:19.000 356 7872.29 915.71 53947.02 88888.00 2017-12-22 21:35:20.000 356 7872.31 915.74 53946.97 88888.00 2017-12-22 21:35:21.000 356 7872.32 915.78 53946.92 88888.00 2017-12-22 21:35:22.000 356 7872.32 915.81 53946.88 88888.00 2017-12-22 21:35:23.000 356 7872.31 915.84 53946.83 88888.00 2017-12-22 21:35:24.000 356 7872.29 915.86 53946.77 88888.00 2017-12-22 21:35:25.000 356 7872.27 915.91 53946.71 88888.00 2017-12-22 21:35:26.000 356 7872.27 915.95 53946.64 88888.00 2017-12-22 21:35:27.000 356 7872.26 915.98 53946.59 88888.00 2017-12-22 21:35:28.000 356 7872.25 916.00 53946.54 88888.00 2017-12-22 21:35:29.000 356 7872.25 916.04 53946.49 88888.00 2017-12-22 21:35:30.000 356 7872.24 916.06 53946.44 88888.00 2017-12-22 21:35:31.000 356 7872.21 916.07 53946.39 88888.00 2017-12-22 21:35:32.000 356 7872.18 916.09 53946.34 88888.00 2017-12-22 21:35:33.000 356 7872.17 916.11 53946.29 88888.00 2017-12-22 21:35:34.000 356 7872.17 916.12 53946.24 88888.00 2017-12-22 21:35:35.000 356 7872.16 916.15 53946.18 88888.00 2017-12-22 21:35:36.000 356 7872.15 916.17 53946.13 88888.00 2017-12-22 21:35:37.000 356 7872.15 916.16 53946.09 88888.00 2017-12-22 21:35:38.000 356 7872.13 916.16 53946.05 88888.00 2017-12-22 21:35:39.000 356 7872.12 916.16 53946.00 88888.00 2017-12-22 21:35:40.000 356 7872.13 916.17 53945.96 88888.00 2017-12-22 21:35:41.000 356 7872.14 916.17 53945.93 88888.00 2017-12-22 21:35:42.000 356 7872.14 916.16 53945.89 88888.00 2017-12-22 21:35:43.000 356 7872.12 916.15 53945.85 88888.00 2017-12-22 21:35:44.000 356 7872.11 916.13 53945.81 88888.00 2017-12-22 21:35:45.000 356 7872.12 916.12 53945.79 88888.00 2017-12-22 21:35:46.000 356 7872.13 916.12 53945.77 88888.00 2017-12-22 21:35:47.000 356 7872.13 916.11 53945.73 88888.00 2017-12-22 21:35:48.000 356 7872.13 916.10 53945.70 88888.00 2017-12-22 21:35:49.000 356 7872.13 916.09 53945.67 88888.00 2017-12-22 21:35:50.000 356 7872.14 916.07 53945.64 88888.00 2017-12-22 21:35:51.000 356 7872.14 916.04 53945.61 88888.00 2017-12-22 21:35:52.000 356 7872.14 916.01 53945.57 88888.00 2017-12-22 21:35:53.000 356 7872.15 915.99 53945.53 88888.00 2017-12-22 21:35:54.000 356 7872.16 915.97 53945.51 88888.00 2017-12-22 21:35:55.000 356 7872.17 915.95 53945.49 88888.00 2017-12-22 21:35:56.000 356 7872.18 915.91 53945.47 88888.00 2017-12-22 21:35:57.000 356 7872.17 915.87 53945.43 88888.00 2017-12-22 21:35:58.000 356 7872.15 915.83 53945.38 88888.00 2017-12-22 21:35:59.000 356 7872.14 915.80 53945.33 88888.00 2017-12-22 21:36:00.000 356 7872.12 915.78 53945.30 88888.00 2017-12-22 21:36:01.000 356 7872.12 915.74 53945.26 88888.00 2017-12-22 21:36:02.000 356 7872.10 915.69 53945.23 88888.00 2017-12-22 21:36:03.000 356 7872.09 915.66 53945.18 88888.00 2017-12-22 21:36:04.000 356 7872.07 915.63 53945.12 88888.00 2017-12-22 21:36:05.000 356 7872.05 915.60 53945.08 88888.00 2017-12-22 21:36:06.000 356 7872.04 915.57 53945.06 88888.00 2017-12-22 21:36:07.000 356 7872.05 915.54 53945.04 88888.00 2017-12-22 21:36:08.000 356 7872.07 915.52 53945.01 88888.00 2017-12-22 21:36:09.000 356 7872.07 915.52 53944.97 88888.00 2017-12-22 21:36:10.000 356 7872.07 915.52 53944.93 88888.00 2017-12-22 21:36:11.000 356 7872.06 915.51 53944.90 88888.00 2017-12-22 21:36:12.000 356 7872.05 915.48 53944.87 88888.00 2017-12-22 21:36:13.000 356 7872.03 915.45 53944.82 88888.00 2017-12-22 21:36:14.000 356 7872.02 915.42 53944.78 88888.00 2017-12-22 21:36:15.000 356 7872.00 915.41 53944.74 88888.00 2017-12-22 21:36:16.000 356 7871.98 915.41 53944.69 88888.00 2017-12-22 21:36:17.000 356 7871.96 915.41 53944.64 88888.00 2017-12-22 21:36:18.000 356 7871.95 915.39 53944.59 88888.00 2017-12-22 21:36:19.000 356 7871.93 915.38 53944.55 88888.00 2017-12-22 21:36:20.000 356 7871.90 915.37 53944.52 88888.00 2017-12-22 21:36:21.000 356 7871.87 915.33 53944.48 88888.00 2017-12-22 21:36:22.000 356 7871.84 915.30 53944.42 88888.00 2017-12-22 21:36:23.000 356 7871.82 915.28 53944.37 88888.00 2017-12-22 21:36:24.000 356 7871.79 915.26 53944.33 88888.00 2017-12-22 21:36:25.000 356 7871.75 915.23 53944.29 88888.00 2017-12-22 21:36:26.000 356 7871.71 915.21 53944.23 88888.00 2017-12-22 21:36:27.000 356 7871.69 915.19 53944.18 88888.00 2017-12-22 21:36:28.000 356 7871.67 915.17 53944.14 88888.00 2017-12-22 21:36:29.000 356 7871.64 915.15 53944.11 88888.00 2017-12-22 21:36:30.000 356 7871.62 915.12 53944.07 88888.00 2017-12-22 21:36:31.000 356 7871.59 915.09 53944.02 88888.00 2017-12-22 21:36:32.000 356 7871.55 915.07 53943.97 88888.00 2017-12-22 21:36:33.000 356 7871.53 915.06 53943.92 88888.00 2017-12-22 21:36:34.000 356 7871.51 915.06 53943.88 88888.00 2017-12-22 21:36:35.000 356 7871.48 915.05 53943.83 88888.00 2017-12-22 21:36:36.000 356 7871.46 915.04 53943.79 88888.00 2017-12-22 21:36:37.000 356 7871.45 915.03 53943.75 88888.00 2017-12-22 21:36:38.000 356 7871.43 915.02 53943.70 88888.00 2017-12-22 21:36:39.000 356 7871.39 915.00 53943.66 88888.00 2017-12-22 21:36:40.000 356 7871.36 914.98 53943.62 88888.00 2017-12-22 21:36:41.000 356 7871.34 914.97 53943.57 88888.00 2017-12-22 21:36:42.000 356 7871.30 914.95 53943.53 88888.00 2017-12-22 21:36:43.000 356 7871.27 914.93 53943.48 88888.00 2017-12-22 21:36:44.000 356 7871.25 914.91 53943.43 88888.00 2017-12-22 21:36:45.000 356 7871.22 914.88 53943.39 88888.00 2017-12-22 21:36:46.000 356 7871.19 914.87 53943.34 88888.00 2017-12-22 21:36:47.000 356 7871.16 914.87 53943.29 88888.00 2017-12-22 21:36:48.000 356 7871.13 914.86 53943.24 88888.00 2017-12-22 21:36:49.000 356 7871.09 914.86 53943.18 88888.00 2017-12-22 21:36:50.000 356 7871.05 914.84 53943.12 88888.00 2017-12-22 21:36:51.000 356 7871.02 914.82 53943.08 88888.00 2017-12-22 21:36:52.000 356 7870.99 914.81 53943.04 88888.00 2017-12-22 21:36:53.000 356 7870.95 914.79 53942.99 88888.00 2017-12-22 21:36:54.000 356 7870.91 914.78 53942.95 88888.00 2017-12-22 21:36:55.000 356 7870.88 914.78 53942.91 88888.00 2017-12-22 21:36:56.000 356 7870.86 914.76 53942.86 88888.00 2017-12-22 21:36:57.000 356 7870.83 914.75 53942.80 88888.00 2017-12-22 21:36:58.000 356 7870.80 914.73 53942.75 88888.00 2017-12-22 21:36:59.000 356 7870.76 914.71 53942.70 88888.00 2017-12-22 21:37:00.000 356 7870.73 914.69 53942.66 88888.00 2017-12-22 21:37:01.000 356 7870.70 914.69 53942.62 88888.00 2017-12-22 21:37:02.000 356 7870.67 914.70 53942.57 88888.00 2017-12-22 21:37:03.000 356 7870.64 914.70 53942.53 88888.00 2017-12-22 21:37:04.000 356 7870.61 914.68 53942.48 88888.00 2017-12-22 21:37:05.000 356 7870.58 914.66 53942.44 88888.00 2017-12-22 21:37:06.000 356 7870.56 914.64 53942.39 88888.00 2017-12-22 21:37:07.000 356 7870.53 914.63 53942.36 88888.00 2017-12-22 21:37:08.000 356 7870.51 914.62 53942.32 88888.00 2017-12-22 21:37:09.000 356 7870.50 914.63 53942.28 88888.00 2017-12-22 21:37:10.000 356 7870.48 914.62 53942.23 88888.00 2017-12-22 21:37:11.000 356 7870.47 914.61 53942.20 88888.00 2017-12-22 21:37:12.000 356 7870.45 914.60 53942.18 88888.00 2017-12-22 21:37:13.000 356 7870.44 914.59 53942.14 88888.00 2017-12-22 21:37:14.000 356 7870.44 914.58 53942.10 88888.00 2017-12-22 21:37:15.000 356 7870.43 914.56 53942.07 88888.00 2017-12-22 21:37:16.000 356 7870.41 914.54 53942.05 88888.00 2017-12-22 21:37:17.000 356 7870.40 914.52 53942.02 88888.00 2017-12-22 21:37:18.000 356 7870.41 914.52 53942.00 88888.00 2017-12-22 21:37:19.000 356 7870.41 914.50 53941.97 88888.00 2017-12-22 21:37:20.000 356 7870.40 914.48 53941.94 88888.00 2017-12-22 21:37:21.000 356 7870.40 914.46 53941.91 88888.00 2017-12-22 21:37:22.000 356 7870.40 914.46 53941.87 88888.00 2017-12-22 21:37:23.000 356 7870.40 914.45 53941.84 88888.00 2017-12-22 21:37:24.000 356 7870.40 914.42 53941.81 88888.00 2017-12-22 21:37:25.000 356 7870.38 914.41 53941.78 88888.00 2017-12-22 21:37:26.000 356 7870.38 914.43 53941.76 88888.00 2017-12-22 21:37:27.000 356 7870.39 914.42 53941.74 88888.00 2017-12-22 21:37:28.000 356 7870.39 914.42 53941.71 88888.00 2017-12-22 21:37:29.000 356 7870.40 914.42 53941.67 88888.00 2017-12-22 21:37:30.000 356 7870.40 914.42 53941.63 88888.00 2017-12-22 21:37:31.000 356 7870.41 914.43 53941.61 88888.00 2017-12-22 21:37:32.000 356 7870.41 914.45 53941.59 88888.00 2017-12-22 21:37:33.000 356 7870.42 914.47 53941.55 88888.00 2017-12-22 21:37:34.000 356 7870.43 914.47 53941.53 88888.00 2017-12-22 21:37:35.000 356 7870.44 914.49 53941.51 88888.00 2017-12-22 21:37:36.000 356 7870.45 914.50 53941.49 88888.00 2017-12-22 21:37:37.000 356 7870.47 914.53 53941.46 88888.00 2017-12-22 21:37:38.000 356 7870.49 914.55 53941.44 88888.00 2017-12-22 21:37:39.000 356 7870.52 914.55 53941.43 88888.00 2017-12-22 21:37:40.000 356 7870.54 914.58 53941.41 88888.00 2017-12-22 21:37:41.000 356 7870.55 914.61 53941.40 88888.00 2017-12-22 21:37:42.000 356 7870.58 914.62 53941.37 88888.00 2017-12-22 21:37:43.000 356 7870.61 914.63 53941.34 88888.00 2017-12-22 21:37:44.000 356 7870.63 914.65 53941.32 88888.00 2017-12-22 21:37:45.000 356 7870.66 914.67 53941.32 88888.00 2017-12-22 21:37:46.000 356 7870.67 914.68 53941.30 88888.00 2017-12-22 21:37:47.000 356 7870.68 914.70 53941.27 88888.00 2017-12-22 21:37:48.000 356 7870.71 914.71 53941.26 88888.00 2017-12-22 21:37:49.000 356 7870.75 914.73 53941.24 88888.00 2017-12-22 21:37:50.000 356 7870.77 914.76 53941.21 88888.00 2017-12-22 21:37:51.000 356 7870.80 914.78 53941.20 88888.00 2017-12-22 21:37:52.000 356 7870.82 914.79 53941.19 88888.00 2017-12-22 21:37:53.000 356 7870.84 914.81 53941.17 88888.00 2017-12-22 21:37:54.000 356 7870.85 914.83 53941.13 88888.00 2017-12-22 21:37:55.000 356 7870.88 914.85 53941.10 88888.00 2017-12-22 21:37:56.000 356 7870.90 914.87 53941.07 88888.00 2017-12-22 21:37:57.000 356 7870.92 914.89 53941.05 88888.00 2017-12-22 21:37:58.000 356 7870.94 914.92 53941.03 88888.00 2017-12-22 21:37:59.000 356 7870.97 914.94 53941.02 88888.00 2017-12-22 21:38:00.000 356 7870.99 914.95 53941.01 88888.00 2017-12-22 21:38:01.000 356 7871.00 914.97 53941.00 88888.00 2017-12-22 21:38:02.000 356 7871.02 914.99 53940.96 88888.00 2017-12-22 21:38:03.000 356 7871.05 915.00 53940.94 88888.00 2017-12-22 21:38:04.000 356 7871.06 915.02 53940.94 88888.00 2017-12-22 21:38:05.000 356 7871.08 915.04 53940.93 88888.00 2017-12-22 21:38:06.000 356 7871.12 915.05 53940.91 88888.00 2017-12-22 21:38:07.000 356 7871.17 915.06 53940.89 88888.00 2017-12-22 21:38:08.000 356 7871.19 915.09 53940.87 88888.00 2017-12-22 21:38:09.000 356 7871.22 915.11 53940.85 88888.00 2017-12-22 21:38:10.000 356 7871.24 915.13 53940.83 88888.00 2017-12-22 21:38:11.000 356 7871.26 915.13 53940.81 88888.00 2017-12-22 21:38:12.000 356 7871.27 915.15 53940.79 88888.00 2017-12-22 21:38:13.000 356 7871.28 915.17 53940.76 88888.00 2017-12-22 21:38:14.000 356 7871.31 915.20 53940.73 88888.00 2017-12-22 21:38:15.000 356 7871.34 915.24 53940.71 88888.00 2017-12-22 21:38:16.000 356 7871.38 915.29 53940.70 88888.00 2017-12-22 21:38:17.000 356 7871.41 915.32 53940.68 88888.00 2017-12-22 21:38:18.000 356 7871.44 915.36 53940.66 88888.00 2017-12-22 21:38:19.000 356 7871.47 915.40 53940.64 88888.00 2017-12-22 21:38:20.000 356 7871.48 915.42 53940.62 88888.00 2017-12-22 21:38:21.000 356 7871.49 915.45 53940.58 88888.00 2017-12-22 21:38:22.000 356 7871.51 915.50 53940.55 88888.00 2017-12-22 21:38:23.000 356 7871.54 915.55 53940.53 88888.00 2017-12-22 21:38:24.000 356 7871.56 915.59 53940.51 88888.00 2017-12-22 21:38:25.000 356 7871.57 915.61 53940.49 88888.00 2017-12-22 21:38:26.000 356 7871.57 915.63 53940.46 88888.00 2017-12-22 21:38:27.000 356 7871.58 915.66 53940.43 88888.00 2017-12-22 21:38:28.000 356 7871.60 915.70 53940.41 88888.00 2017-12-22 21:38:29.000 356 7871.60 915.73 53940.39 88888.00 2017-12-22 21:38:30.000 356 7871.61 915.76 53940.36 88888.00 2017-12-22 21:38:31.000 356 7871.62 915.78 53940.33 88888.00 2017-12-22 21:38:32.000 356 7871.62 915.82 53940.30 88888.00 2017-12-22 21:38:33.000 356 7871.63 915.87 53940.27 88888.00 2017-12-22 21:38:34.000 356 7871.64 915.89 53940.23 88888.00 2017-12-22 21:38:35.000 356 7871.64 915.93 53940.21 88888.00 2017-12-22 21:38:36.000 356 7871.64 915.98 53940.17 88888.00 2017-12-22 21:38:37.000 356 7871.64 916.01 53940.14 88888.00 2017-12-22 21:38:38.000 356 7871.64 916.02 53940.12 88888.00 2017-12-22 21:38:39.000 356 7871.64 916.06 53940.08 88888.00 2017-12-22 21:38:40.000 356 7871.65 916.11 53940.04 88888.00 2017-12-22 21:38:41.000 356 7871.64 916.13 53940.02 88888.00 2017-12-22 21:38:42.000 356 7871.63 916.16 53939.98 88888.00 2017-12-22 21:38:43.000 356 7871.62 916.19 53939.95 88888.00 2017-12-22 21:38:44.000 356 7871.62 916.23 53939.92 88888.00 2017-12-22 21:38:45.000 356 7871.61 916.26 53939.88 88888.00 2017-12-22 21:38:46.000 356 7871.60 916.30 53939.84 88888.00 2017-12-22 21:38:47.000 356 7871.60 916.34 53939.80 88888.00 2017-12-22 21:38:48.000 356 7871.61 916.39 53939.77 88888.00 2017-12-22 21:38:49.000 356 7871.61 916.42 53939.74 88888.00 2017-12-22 21:38:50.000 356 7871.59 916.46 53939.71 88888.00 2017-12-22 21:38:51.000 356 7871.59 916.49 53939.68 88888.00 2017-12-22 21:38:52.000 356 7871.59 916.52 53939.65 88888.00 2017-12-22 21:38:53.000 356 7871.58 916.56 53939.62 88888.00 2017-12-22 21:38:54.000 356 7871.56 916.61 53939.59 88888.00 2017-12-22 21:38:55.000 356 7871.57 916.66 53939.55 88888.00 2017-12-22 21:38:56.000 356 7871.57 916.70 53939.52 88888.00 2017-12-22 21:38:57.000 356 7871.57 916.73 53939.48 88888.00 2017-12-22 21:38:58.000 356 7871.58 916.76 53939.45 88888.00 2017-12-22 21:38:59.000 356 7871.58 916.81 53939.43 88888.00 2017-12-22 21:39:00.000 356 7871.57 916.88 53939.39 88888.00 2017-12-22 21:39:01.000 356 7871.56 916.92 53939.36 88888.00 2017-12-22 21:39:02.000 356 7871.55 916.93 53939.33 88888.00 2017-12-22 21:39:03.000 356 7871.54 916.96 53939.31 88888.00 2017-12-22 21:39:04.000 356 7871.54 917.02 53939.28 88888.00 2017-12-22 21:39:05.000 356 7871.54 917.07 53939.25 88888.00 2017-12-22 21:39:06.000 356 7871.54 917.10 53939.22 88888.00 2017-12-22 21:39:07.000 356 7871.53 917.13 53939.19 88888.00 2017-12-22 21:39:08.000 356 7871.52 917.18 53939.17 88888.00 2017-12-22 21:39:09.000 356 7871.53 917.22 53939.15 88888.00 2017-12-22 21:39:10.000 356 7871.54 917.25 53939.11 88888.00 2017-12-22 21:39:11.000 356 7871.53 917.28 53939.08 88888.00 2017-12-22 21:39:12.000 356 7871.51 917.32 53939.05 88888.00 2017-12-22 21:39:13.000 356 7871.51 917.37 53939.02 88888.00 2017-12-22 21:39:14.000 356 7871.52 917.40 53939.00 88888.00 2017-12-22 21:39:15.000 356 7871.52 917.42 53938.98 88888.00 2017-12-22 21:39:16.000 356 7871.53 917.45 53938.96 88888.00 2017-12-22 21:39:17.000 356 7871.53 917.49 53938.93 88888.00 2017-12-22 21:39:18.000 356 7871.53 917.54 53938.91 88888.00 2017-12-22 21:39:19.000 356 7871.53 917.59 53938.88 88888.00 2017-12-22 21:39:20.000 356 7871.53 917.61 53938.86 88888.00 2017-12-22 21:39:21.000 356 7871.53 917.63 53938.83 88888.00 2017-12-22 21:39:22.000 356 7871.53 917.66 53938.80 88888.00 2017-12-22 21:39:23.000 356 7871.52 917.70 53938.77 88888.00 2017-12-22 21:39:24.000 356 7871.52 917.72 53938.75 88888.00 2017-12-22 21:39:25.000 356 7871.51 917.74 53938.75 88888.00 2017-12-22 21:39:26.000 356 7871.52 917.79 53938.74 88888.00 2017-12-22 21:39:27.000 356 7871.52 917.83 53938.71 88888.00 2017-12-22 21:39:28.000 356 7871.52 917.85 53938.68 88888.00 2017-12-22 21:39:29.000 356 7871.52 917.88 53938.65 88888.00 2017-12-22 21:39:30.000 356 7871.53 917.93 53938.62 88888.00 2017-12-22 21:39:31.000 356 7871.52 917.97 53938.60 88888.00 2017-12-22 21:39:32.000 356 7871.52 918.00 53938.59 88888.00 2017-12-22 21:39:33.000 356 7871.52 918.02 53938.57 88888.00 2017-12-22 21:39:34.000 356 7871.53 918.07 53938.56 88888.00 2017-12-22 21:39:35.000 356 7871.51 918.12 53938.54 88888.00 2017-12-22 21:39:36.000 356 7871.51 918.16 53938.51 88888.00 2017-12-22 21:39:37.000 356 7871.52 918.19 53938.48 88888.00 2017-12-22 21:39:38.000 356 7871.52 918.21 53938.46 88888.00 2017-12-22 21:39:39.000 356 7871.53 918.24 53938.45 88888.00 2017-12-22 21:39:40.000 356 7871.55 918.29 53938.44 88888.00 2017-12-22 21:39:41.000 356 7871.56 918.33 53938.44 88888.00 2017-12-22 21:39:42.000 356 7871.55 918.36 53938.43 88888.00 2017-12-22 21:39:43.000 356 7871.55 918.41 53938.40 88888.00 2017-12-22 21:39:44.000 356 7871.57 918.45 53938.38 88888.00 2017-12-22 21:39:45.000 356 7871.56 918.48 53938.37 88888.00 2017-12-22 21:39:46.000 356 7871.55 918.52 53938.34 88888.00 2017-12-22 21:39:47.000 356 7871.56 918.56 53938.30 88888.00 2017-12-22 21:39:48.000 356 7871.57 918.60 53938.30 88888.00 2017-12-22 21:39:49.000 356 7871.57 918.64 53938.30 88888.00 2017-12-22 21:39:50.000 356 7871.58 918.69 53938.29 88888.00 2017-12-22 21:39:51.000 356 7871.59 918.72 53938.27 88888.00 2017-12-22 21:39:52.000 356 7871.59 918.76 53938.23 88888.00 2017-12-22 21:39:53.000 356 7871.59 918.80 53938.21 88888.00 2017-12-22 21:39:54.000 356 7871.58 918.84 53938.19 88888.00 2017-12-22 21:39:55.000 356 7871.59 918.88 53938.17 88888.00 2017-12-22 21:39:56.000 356 7871.57 918.91 53938.16 88888.00 2017-12-22 21:39:57.000 356 7871.57 918.94 53938.15 88888.00 2017-12-22 21:39:58.000 356 7871.58 918.98 53938.14 88888.00 2017-12-22 21:39:59.000 356 7871.58 919.01 53938.12 88888.00 2017-12-22 21:40:00.000 356 7871.57 919.05 53938.09 88888.00 2017-12-22 21:40:01.000 356 7871.58 919.10 53938.07 88888.00 2017-12-22 21:40:02.000 356 7871.58 919.13 53938.04 88888.00 2017-12-22 21:40:03.000 356 7871.57 919.16 53938.04 88888.00 2017-12-22 21:40:04.000 356 7871.57 919.20 53938.04 88888.00 2017-12-22 21:40:05.000 356 7871.59 919.25 53938.02 88888.00 2017-12-22 21:40:06.000 356 7871.59 919.29 53938.01 88888.00 2017-12-22 21:40:07.000 356 7871.59 919.32 53937.99 88888.00 2017-12-22 21:40:08.000 356 7871.60 919.34 53937.98 88888.00 2017-12-22 21:40:09.000 356 7871.60 919.38 53937.95 88888.00 2017-12-22 21:40:10.000 356 7871.60 919.42 53937.93 88888.00 2017-12-22 21:40:11.000 356 7871.59 919.46 53937.92 88888.00 2017-12-22 21:40:12.000 356 7871.59 919.50 53937.91 88888.00 2017-12-22 21:40:13.000 356 7871.59 919.54 53937.91 88888.00 2017-12-22 21:40:14.000 356 7871.60 919.59 53937.90 88888.00 2017-12-22 21:40:15.000 356 7871.59 919.63 53937.88 88888.00 2017-12-22 21:40:16.000 356 7871.58 919.65 53937.86 88888.00 2017-12-22 21:40:17.000 356 7871.59 919.66 53937.84 88888.00 2017-12-22 21:40:18.000 356 7871.59 919.71 53937.81 88888.00 2017-12-22 21:40:19.000 356 7871.59 919.75 53937.79 88888.00 2017-12-22 21:40:20.000 356 7871.58 919.79 53937.79 88888.00 2017-12-22 21:40:21.000 356 7871.58 919.83 53937.79 88888.00 2017-12-22 21:40:22.000 356 7871.58 919.86 53937.77 88888.00 2017-12-22 21:40:23.000 356 7871.56 919.88 53937.76 88888.00 2017-12-22 21:40:24.000 356 7871.55 919.91 53937.73 88888.00 2017-12-22 21:40:25.000 356 7871.56 919.94 53937.71 88888.00 2017-12-22 21:40:26.000 356 7871.56 919.97 53937.70 88888.00 2017-12-22 21:40:27.000 356 7871.54 920.01 53937.70 88888.00 2017-12-22 21:40:28.000 356 7871.55 920.03 53937.68 88888.00 2017-12-22 21:40:29.000 356 7871.55 920.05 53937.68 88888.00 2017-12-22 21:40:30.000 356 7871.54 920.09 53937.65 88888.00 2017-12-22 21:40:31.000 356 7871.53 920.13 53937.62 88888.00 2017-12-22 21:40:32.000 356 7871.53 920.16 53937.62 88888.00 2017-12-22 21:40:33.000 356 7871.53 920.18 53937.61 88888.00 2017-12-22 21:40:34.000 356 7871.52 920.21 53937.60 88888.00 2017-12-22 21:40:35.000 356 7871.51 920.25 53937.58 88888.00 2017-12-22 21:40:36.000 356 7871.50 920.27 53937.56 88888.00 2017-12-22 21:40:37.000 356 7871.49 920.29 53937.54 88888.00 2017-12-22 21:40:38.000 356 7871.49 920.31 53937.52 88888.00 2017-12-22 21:40:39.000 356 7871.48 920.34 53937.50 88888.00 2017-12-22 21:40:40.000 356 7871.47 920.37 53937.49 88888.00 2017-12-22 21:40:41.000 356 7871.47 920.40 53937.48 88888.00 2017-12-22 21:40:42.000 356 7871.46 920.43 53937.48 88888.00 2017-12-22 21:40:43.000 356 7871.45 920.47 53937.47 88888.00 2017-12-22 21:40:44.000 356 7871.46 920.50 53937.46 88888.00 2017-12-22 21:40:45.000 356 7871.45 920.53 53937.43 88888.00 2017-12-22 21:40:46.000 356 7871.44 920.55 53937.42 88888.00 2017-12-22 21:40:47.000 356 7871.44 920.58 53937.41 88888.00 2017-12-22 21:40:48.000 356 7871.45 920.62 53937.40 88888.00 2017-12-22 21:40:49.000 356 7871.45 920.66 53937.39 88888.00 2017-12-22 21:40:50.000 356 7871.45 920.70 53937.38 88888.00 2017-12-22 21:40:51.000 356 7871.45 920.73 53937.37 88888.00 2017-12-22 21:40:52.000 356 7871.46 920.77 53937.35 88888.00 2017-12-22 21:40:53.000 356 7871.46 920.82 53937.34 88888.00 2017-12-22 21:40:54.000 356 7871.46 920.86 53937.34 88888.00 2017-12-22 21:40:55.000 356 7871.46 920.87 53937.31 88888.00 2017-12-22 21:40:56.000 356 7871.45 920.91 53937.30 88888.00 2017-12-22 21:40:57.000 356 7871.45 920.96 53937.30 88888.00 2017-12-22 21:40:58.000 356 7871.46 921.00 53937.30 88888.00 2017-12-22 21:40:59.000 356 7871.46 921.02 53937.29 88888.00 2017-12-22 21:41:00.000 356 7871.45 921.05 53937.27 88888.00 2017-12-22 21:41:01.000 356 7871.45 921.09 53937.26 88888.00 2017-12-22 21:41:02.000 356 7871.45 921.12 53937.25 88888.00 2017-12-22 21:41:03.000 356 7871.45 921.16 53937.23 88888.00 2017-12-22 21:41:04.000 356 7871.44 921.20 53937.22 88888.00 2017-12-22 21:41:05.000 356 7871.44 921.24 53937.21 88888.00 2017-12-22 21:41:06.000 356 7871.45 921.28 53937.19 88888.00 2017-12-22 21:41:07.000 356 7871.44 921.31 53937.18 88888.00 2017-12-22 21:41:08.000 356 7871.45 921.35 53937.18 88888.00 2017-12-22 21:41:09.000 356 7871.46 921.38 53937.16 88888.00 2017-12-22 21:41:10.000 356 7871.46 921.40 53937.14 88888.00 2017-12-22 21:41:11.000 356 7871.45 921.43 53937.13 88888.00 2017-12-22 21:41:12.000 356 7871.43 921.45 53937.12 88888.00 2017-12-22 21:41:13.000 356 7871.43 921.48 53937.12 88888.00 2017-12-22 21:41:14.000 356 7871.44 921.53 53937.11 88888.00 2017-12-22 21:41:15.000 356 7871.44 921.56 53937.10 88888.00 2017-12-22 21:41:16.000 356 7871.42 921.58 53937.09 88888.00 2017-12-22 21:41:17.000 356 7871.41 921.61 53937.07 88888.00 2017-12-22 21:41:18.000 356 7871.41 921.64 53937.07 88888.00 2017-12-22 21:41:19.000 356 7871.40 921.66 53937.07 88888.00 2017-12-22 21:41:20.000 356 7871.40 921.69 53937.07 88888.00 2017-12-22 21:41:21.000 356 7871.40 921.73 53937.06 88888.00 2017-12-22 21:41:22.000 356 7871.39 921.76 53937.05 88888.00 2017-12-22 21:41:23.000 356 7871.40 921.78 53937.03 88888.00 2017-12-22 21:41:24.000 356 7871.40 921.80 53937.02 88888.00 2017-12-22 21:41:25.000 356 7871.40 921.83 53937.02 88888.00 2017-12-22 21:41:26.000 356 7871.41 921.86 53937.03 88888.00 2017-12-22 21:41:27.000 356 7871.42 921.91 53937.03 88888.00 2017-12-22 21:41:28.000 356 7871.43 921.96 53937.01 88888.00 2017-12-22 21:41:29.000 356 7871.44 921.98 53936.99 88888.00 2017-12-22 21:41:30.000 356 7871.45 922.02 53936.99 88888.00 2017-12-22 21:41:31.000 356 7871.44 922.06 53936.99 88888.00 2017-12-22 21:41:32.000 356 7871.44 922.09 53936.98 88888.00 2017-12-22 21:41:33.000 356 7871.45 922.11 53936.97 88888.00 2017-12-22 21:41:34.000 356 7871.45 922.13 53936.95 88888.00 2017-12-22 21:41:35.000 356 7871.45 922.18 53936.95 88888.00 2017-12-22 21:41:36.000 356 7871.47 922.24 53936.96 88888.00 2017-12-22 21:41:37.000 356 7871.48 922.28 53936.95 88888.00 2017-12-22 21:41:38.000 356 7871.48 922.32 53936.94 88888.00 2017-12-22 21:41:39.000 356 7871.47 922.37 53936.93 88888.00 2017-12-22 21:41:40.000 356 7871.47 922.40 53936.92 88888.00 2017-12-22 21:41:41.000 356 7871.48 922.44 53936.90 88888.00 2017-12-22 21:41:42.000 356 7871.50 922.48 53936.90 88888.00 2017-12-22 21:41:43.000 356 7871.50 922.53 53936.89 88888.00 2017-12-22 21:41:44.000 356 7871.51 922.57 53936.88 88888.00 2017-12-22 21:41:45.000 356 7871.52 922.63 53936.88 88888.00 2017-12-22 21:41:46.000 356 7871.53 922.68 53936.88 88888.00 2017-12-22 21:41:47.000 356 7871.53 922.72 53936.87 88888.00 2017-12-22 21:41:48.000 356 7871.54 922.75 53936.86 88888.00 2017-12-22 21:41:49.000 356 7871.54 922.79 53936.85 88888.00 2017-12-22 21:41:50.000 356 7871.53 922.82 53936.84 88888.00 2017-12-22 21:41:51.000 356 7871.53 922.87 53936.83 88888.00 2017-12-22 21:41:52.000 356 7871.54 922.92 53936.82 88888.00 2017-12-22 21:41:53.000 356 7871.55 922.95 53936.82 88888.00 2017-12-22 21:41:54.000 356 7871.55 923.00 53936.82 88888.00 2017-12-22 21:41:55.000 356 7871.55 923.05 53936.82 88888.00 2017-12-22 21:41:56.000 356 7871.54 923.07 53936.82 88888.00 2017-12-22 21:41:57.000 356 7871.55 923.11 53936.82 88888.00 2017-12-22 21:41:58.000 356 7871.55 923.15 53936.80 88888.00 2017-12-22 21:41:59.000 356 7871.55 923.19 53936.80 88888.00 2017-12-22 21:42:00.000 356 7871.56 923.23 53936.80 88888.00 2017-12-22 21:42:01.000 356 7871.58 923.29 53936.80 88888.00 2017-12-22 21:42:02.000 356 7871.59 923.32 53936.79 88888.00 2017-12-22 21:42:03.000 356 7871.58 923.35 53936.79 88888.00 2017-12-22 21:42:04.000 356 7871.58 923.39 53936.77 88888.00 2017-12-22 21:42:05.000 356 7871.59 923.44 53936.75 88888.00 2017-12-22 21:42:06.000 356 7871.60 923.49 53936.75 88888.00 2017-12-22 21:42:07.000 356 7871.59 923.52 53936.76 88888.00 2017-12-22 21:42:08.000 356 7871.59 923.56 53936.75 88888.00 2017-12-22 21:42:09.000 356 7871.60 923.61 53936.76 88888.00 2017-12-22 21:42:10.000 356 7871.61 923.65 53936.76 88888.00 2017-12-22 21:42:11.000 356 7871.61 923.69 53936.75 88888.00 2017-12-22 21:42:12.000 356 7871.62 923.74 53936.74 88888.00 2017-12-22 21:42:13.000 356 7871.63 923.80 53936.74 88888.00 2017-12-22 21:42:14.000 356 7871.65 923.85 53936.73 88888.00 2017-12-22 21:42:15.000 356 7871.65 923.88 53936.72 88888.00 2017-12-22 21:42:16.000 356 7871.64 923.91 53936.72 88888.00 2017-12-22 21:42:17.000 356 7871.64 923.95 53936.73 88888.00 2017-12-22 21:42:18.000 356 7871.65 923.99 53936.73 88888.00 2017-12-22 21:42:19.000 356 7871.65 924.04 53936.72 88888.00 2017-12-22 21:42:20.000 356 7871.66 924.09 53936.71 88888.00 2017-12-22 21:42:21.000 356 7871.66 924.12 53936.71 88888.00 2017-12-22 21:42:22.000 356 7871.67 924.15 53936.72 88888.00 2017-12-22 21:42:23.000 356 7871.67 924.20 53936.72 88888.00 2017-12-22 21:42:24.000 356 7871.69 924.24 53936.71 88888.00 2017-12-22 21:42:25.000 356 7871.70 924.28 53936.71 88888.00 2017-12-22 21:42:26.000 356 7871.70 924.32 53936.71 88888.00 2017-12-22 21:42:27.000 356 7871.71 924.35 53936.70 88888.00 2017-12-22 21:42:28.000 356 7871.72 924.39 53936.71 88888.00 2017-12-22 21:42:29.000 356 7871.73 924.45 53936.71 88888.00 2017-12-22 21:42:30.000 356 7871.72 924.48 53936.71 88888.00 2017-12-22 21:42:31.000 356 7871.73 924.52 53936.71 88888.00 2017-12-22 21:42:32.000 356 7871.74 924.55 53936.70 88888.00 2017-12-22 21:42:33.000 356 7871.73 924.59 53936.69 88888.00 2017-12-22 21:42:34.000 356 7871.73 924.63 53936.70 88888.00 2017-12-22 21:42:35.000 356 7871.74 924.67 53936.71 88888.00 2017-12-22 21:42:36.000 356 7871.75 924.72 53936.71 88888.00 2017-12-22 21:42:37.000 356 7871.77 924.76 53936.70 88888.00 2017-12-22 21:42:38.000 356 7871.76 924.79 53936.70 88888.00 2017-12-22 21:42:39.000 356 7871.75 924.81 53936.71 88888.00 2017-12-22 21:42:40.000 356 7871.76 924.86 53936.71 88888.00 2017-12-22 21:42:41.000 356 7871.78 924.93 53936.71 88888.00 2017-12-22 21:42:42.000 356 7871.80 924.96 53936.72 88888.00 2017-12-22 21:42:43.000 356 7871.82 924.99 53936.73 88888.00 2017-12-22 21:42:44.000 356 7871.83 925.04 53936.74 88888.00 2017-12-22 21:42:45.000 356 7871.82 925.09 53936.74 88888.00 2017-12-22 21:42:46.000 356 7871.84 925.12 53936.75 88888.00 2017-12-22 21:42:47.000 356 7871.86 925.17 53936.75 88888.00 2017-12-22 21:42:48.000 356 7871.87 925.20 53936.74 88888.00 2017-12-22 21:42:49.000 356 7871.87 925.22 53936.74 88888.00 2017-12-22 21:42:50.000 356 7871.88 925.26 53936.74 88888.00 2017-12-22 21:42:51.000 356 7871.90 925.30 53936.73 88888.00 2017-12-22 21:42:52.000 356 7871.90 925.35 53936.74 88888.00 2017-12-22 21:42:53.000 356 7871.90 925.38 53936.75 88888.00 2017-12-22 21:42:54.000 356 7871.92 925.42 53936.75 88888.00 2017-12-22 21:42:55.000 356 7871.93 925.45 53936.75 88888.00 2017-12-22 21:42:56.000 356 7871.93 925.48 53936.76 88888.00 2017-12-22 21:42:57.000 356 7871.94 925.53 53936.76 88888.00 2017-12-22 21:42:58.000 356 7871.96 925.57 53936.76 88888.00 2017-12-22 21:42:59.000 356 7871.98 925.60 53936.77 88888.00 2017-12-22 21:43:00.000 356 7871.99 925.65 53936.78 88888.00 2017-12-22 21:43:01.000 356 7872.00 925.69 53936.78 88888.00 2017-12-22 21:43:02.000 356 7872.00 925.71 53936.79 88888.00 2017-12-22 21:43:03.000 356 7872.00 925.75 53936.79 88888.00 2017-12-22 21:43:04.000 356 7872.02 925.80 53936.79 88888.00 2017-12-22 21:43:05.000 356 7872.04 925.84 53936.80 88888.00 2017-12-22 21:43:06.000 356 7872.05 925.88 53936.80 88888.00 2017-12-22 21:43:07.000 356 7872.05 925.92 53936.80 88888.00 2017-12-22 21:43:08.000 356 7872.07 925.95 53936.82 88888.00 2017-12-22 21:43:09.000 356 7872.08 925.98 53936.82 88888.00 2017-12-22 21:43:10.000 356 7872.09 926.02 53936.82 88888.00 2017-12-22 21:43:11.000 356 7872.11 926.05 53936.83 88888.00 2017-12-22 21:43:12.000 356 7872.12 926.07 53936.83 88888.00 2017-12-22 21:43:13.000 356 7872.13 926.11 53936.83 88888.00 2017-12-22 21:43:14.000 356 7872.15 926.14 53936.84 88888.00 2017-12-22 21:43:15.000 356 7872.16 926.16 53936.84 88888.00 2017-12-22 21:43:16.000 356 7872.17 926.19 53936.85 88888.00 2017-12-22 21:43:17.000 356 7872.19 926.21 53936.85 88888.00 2017-12-22 21:43:18.000 356 7872.20 926.23 53936.85 88888.00 2017-12-22 21:43:19.000 356 7872.21 926.26 53936.85 88888.00 2017-12-22 21:43:20.000 356 7872.21 926.29 53936.86 88888.00 2017-12-22 21:43:21.000 356 7872.21 926.32 53936.88 88888.00 2017-12-22 21:43:22.000 356 7872.23 926.36 53936.88 88888.00 2017-12-22 21:43:23.000 356 7872.25 926.39 53936.88 88888.00 2017-12-22 21:43:24.000 356 7872.25 926.42 53936.88 88888.00 2017-12-22 21:43:25.000 356 7872.26 926.44 53936.90 88888.00 2017-12-22 21:43:26.000 356 7872.28 926.47 53936.91 88888.00 2017-12-22 21:43:27.000 356 7872.28 926.51 53936.90 88888.00 2017-12-22 21:43:28.000 356 7872.29 926.54 53936.90 88888.00 2017-12-22 21:43:29.000 356 7872.29 926.55 53936.91 88888.00 2017-12-22 21:43:30.000 356 7872.29 926.57 53936.90 88888.00 2017-12-22 21:43:31.000 356 7872.30 926.60 53936.91 88888.00 2017-12-22 21:43:32.000 356 7872.31 926.62 53936.91 88888.00 2017-12-22 21:43:33.000 356 7872.32 926.63 53936.92 88888.00 2017-12-22 21:43:34.000 356 7872.33 926.65 53936.93 88888.00 2017-12-22 21:43:35.000 356 7872.36 926.68 53936.95 88888.00 2017-12-22 21:43:36.000 356 7872.38 926.72 53936.95 88888.00 2017-12-22 21:43:37.000 356 7872.40 926.76 53936.96 88888.00 2017-12-22 21:43:38.000 356 7872.42 926.79 53936.97 88888.00 2017-12-22 21:43:39.000 356 7872.43 926.82 53936.97 88888.00 2017-12-22 21:43:40.000 356 7872.44 926.85 53936.98 88888.00 2017-12-22 21:43:41.000 356 7872.46 926.87 53936.98 88888.00 2017-12-22 21:43:42.000 356 7872.48 926.89 53936.99 88888.00 2017-12-22 21:43:43.000 356 7872.49 926.91 53937.00 88888.00 2017-12-22 21:43:44.000 356 7872.51 926.94 53937.00 88888.00 2017-12-22 21:43:45.000 356 7872.53 926.97 53937.00 88888.00 2017-12-22 21:43:46.000 356 7872.54 927.00 53937.02 88888.00 2017-12-22 21:43:47.000 356 7872.56 927.03 53937.02 88888.00 2017-12-22 21:43:48.000 356 7872.57 927.05 53937.02 88888.00 2017-12-22 21:43:49.000 356 7872.58 927.09 53937.02 88888.00 2017-12-22 21:43:50.000 356 7872.59 927.12 53937.03 88888.00 2017-12-22 21:43:51.000 356 7872.61 927.14 53937.04 88888.00 2017-12-22 21:43:52.000 356 7872.63 927.16 53937.04 88888.00 2017-12-22 21:43:53.000 356 7872.65 927.19 53937.04 88888.00 2017-12-22 21:43:54.000 356 7872.67 927.24 53937.05 88888.00 2017-12-22 21:43:55.000 356 7872.68 927.27 53937.05 88888.00 2017-12-22 21:43:56.000 356 7872.70 927.31 53937.06 88888.00 2017-12-22 21:43:57.000 356 7872.73 927.34 53937.07 88888.00 2017-12-22 21:43:58.000 356 7872.74 927.36 53937.08 88888.00 2017-12-22 21:43:59.000 356 7872.76 927.39 53937.08 88888.00 2017-12-22 21:44:00.000 356 7872.78 927.43 53937.09 88888.00 2017-12-22 21:44:01.000 356 7872.79 927.47 53937.11 88888.00 2017-12-22 21:44:02.000 356 7872.81 927.50 53937.12 88888.00 2017-12-22 21:44:03.000 356 7872.83 927.52 53937.14 88888.00 2017-12-22 21:44:04.000 356 7872.85 927.55 53937.14 88888.00 2017-12-22 21:44:05.000 356 7872.87 927.58 53937.14 88888.00 2017-12-22 21:44:06.000 356 7872.89 927.60 53937.15 88888.00 2017-12-22 21:44:07.000 356 7872.91 927.63 53937.16 88888.00 2017-12-22 21:44:08.000 356 7872.94 927.68 53937.16 88888.00 2017-12-22 21:44:09.000 356 7872.96 927.72 53937.18 88888.00 2017-12-22 21:44:10.000 356 7872.97 927.74 53937.18 88888.00 2017-12-22 21:44:11.000 356 7872.98 927.77 53937.18 88888.00 2017-12-22 21:44:12.000 356 7873.01 927.79 53937.19 88888.00 2017-12-22 21:44:13.000 356 7873.03 927.83 53937.19 88888.00 2017-12-22 21:44:14.000 356 7873.04 927.85 53937.20 88888.00 2017-12-22 21:44:15.000 356 7873.05 927.88 53937.21 88888.00 2017-12-22 21:44:16.000 356 7873.06 927.92 53937.21 88888.00 2017-12-22 21:44:17.000 356 7873.07 927.94 53937.21 88888.00 2017-12-22 21:44:18.000 356 7873.09 927.96 53937.22 88888.00 2017-12-22 21:44:19.000 356 7873.11 928.01 53937.22 88888.00 2017-12-22 21:44:20.000 356 7873.12 928.05 53937.22 88888.00 2017-12-22 21:44:21.000 356 7873.13 928.07 53937.22 88888.00 2017-12-22 21:44:22.000 356 7873.13 928.10 53937.21 88888.00 2017-12-22 21:44:23.000 356 7873.15 928.13 53937.21 88888.00 2017-12-22 21:44:24.000 356 7873.16 928.18 53937.23 88888.00 2017-12-22 21:44:25.000 356 7873.17 928.21 53937.23 88888.00 2017-12-22 21:44:26.000 356 7873.17 928.22 53937.23 88888.00 2017-12-22 21:44:27.000 356 7873.18 928.26 53937.23 88888.00 2017-12-22 21:44:28.000 356 7873.19 928.31 53937.24 88888.00 2017-12-22 21:44:29.000 356 7873.20 928.34 53937.26 88888.00 2017-12-22 21:44:30.000 356 7873.21 928.36 53937.27 88888.00 2017-12-22 21:44:31.000 356 7873.23 928.38 53937.28 88888.00 2017-12-22 21:44:32.000 356 7873.24 928.41 53937.28 88888.00 2017-12-22 21:44:33.000 356 7873.26 928.45 53937.28 88888.00 2017-12-22 21:44:34.000 356 7873.28 928.47 53937.29 88888.00 2017-12-22 21:44:35.000 356 7873.29 928.48 53937.30 88888.00 2017-12-22 21:44:36.000 356 7873.31 928.51 53937.30 88888.00 2017-12-22 21:44:37.000 356 7873.33 928.53 53937.31 88888.00 2017-12-22 21:44:38.000 356 7873.34 928.56 53937.32 88888.00 2017-12-22 21:44:39.000 356 7873.34 928.60 53937.32 88888.00 2017-12-22 21:44:40.000 356 7873.35 928.63 53937.32 88888.00 2017-12-22 21:44:41.000 356 7873.36 928.66 53937.33 88888.00 2017-12-22 21:44:42.000 356 7873.38 928.70 53937.34 88888.00 2017-12-22 21:44:43.000 356 7873.39 928.73 53937.34 88888.00 2017-12-22 21:44:44.000 356 7873.39 928.75 53937.35 88888.00 2017-12-22 21:44:45.000 356 7873.39 928.77 53937.36 88888.00 2017-12-22 21:44:46.000 356 7873.40 928.81 53937.37 88888.00 2017-12-22 21:44:47.000 356 7873.41 928.84 53937.37 88888.00 2017-12-22 21:44:48.000 356 7873.41 928.85 53937.37 88888.00 2017-12-22 21:44:49.000 356 7873.42 928.87 53937.37 88888.00 2017-12-22 21:44:50.000 356 7873.44 928.91 53937.38 88888.00 2017-12-22 21:44:51.000 356 7873.46 928.96 53937.39 88888.00 2017-12-22 21:44:52.000 356 7873.49 929.00 53937.41 88888.00 2017-12-22 21:44:53.000 356 7873.50 929.02 53937.41 88888.00 2017-12-22 21:44:54.000 356 7873.49 929.06 53937.41 88888.00 2017-12-22 21:44:55.000 356 7873.48 929.11 53937.42 88888.00 2017-12-22 21:44:56.000 356 7873.49 929.12 53937.42 88888.00 2017-12-22 21:44:57.000 356 7873.50 929.14 53937.42 88888.00 2017-12-22 21:44:58.000 356 7873.52 929.20 53937.43 88888.00 2017-12-22 21:44:59.000 356 7873.55 929.25 53937.43 88888.00 2017-12-22 21:45:00.000 356 7873.56 929.27 53937.44 88888.00 2017-12-22 21:45:01.000 356 7873.57 929.30 53937.45 88888.00 2017-12-22 21:45:02.000 356 7873.58 929.33 53937.45 88888.00 2017-12-22 21:45:03.000 356 7873.59 929.35 53937.46 88888.00 2017-12-22 21:45:04.000 356 7873.61 929.38 53937.46 88888.00 2017-12-22 21:45:05.000 356 7873.64 929.43 53937.46 88888.00 2017-12-22 21:45:06.000 356 7873.65 929.48 53937.47 88888.00 2017-12-22 21:45:07.000 356 7873.65 929.51 53937.48 88888.00 2017-12-22 21:45:08.000 356 7873.67 929.52 53937.48 88888.00 2017-12-22 21:45:09.000 356 7873.69 929.55 53937.48 88888.00 2017-12-22 21:45:10.000 356 7873.69 929.58 53937.48 88888.00 2017-12-22 21:45:11.000 356 7873.67 929.60 53937.48 88888.00 2017-12-22 21:45:12.000 356 7873.67 929.63 53937.50 88888.00 2017-12-22 21:45:13.000 356 7873.69 929.66 53937.50 88888.00 2017-12-22 21:45:14.000 356 7873.71 929.70 53937.51 88888.00 2017-12-22 21:45:15.000 356 7873.73 929.74 53937.51 88888.00 2017-12-22 21:45:16.000 356 7873.74 929.78 53937.51 88888.00 2017-12-22 21:45:17.000 356 7873.76 929.81 53937.52 88888.00 2017-12-22 21:45:18.000 356 7873.77 929.85 53937.53 88888.00 2017-12-22 21:45:19.000 356 7873.78 929.88 53937.53 88888.00 2017-12-22 21:45:20.000 356 7873.79 929.90 53937.54 88888.00 2017-12-22 21:45:21.000 356 7873.79 929.93 53937.53 88888.00 2017-12-22 21:45:22.000 356 7873.79 929.95 53937.54 88888.00 2017-12-22 21:45:23.000 356 7873.81 929.98 53937.54 88888.00 2017-12-22 21:45:24.000 356 7873.81 930.01 53937.54 88888.00 2017-12-22 21:45:25.000 356 7873.83 930.04 53937.55 88888.00 2017-12-22 21:45:26.000 356 7873.84 930.07 53937.57 88888.00 2017-12-22 21:45:27.000 356 7873.85 930.09 53937.58 88888.00 2017-12-22 21:45:28.000 356 7873.86 930.13 53937.59 88888.00 2017-12-22 21:45:29.000 356 7873.87 930.16 53937.59 88888.00 2017-12-22 21:45:30.000 356 7873.89 930.19 53937.59 88888.00 2017-12-22 21:45:31.000 356 7873.90 930.21 53937.59 88888.00 2017-12-22 21:45:32.000 356 7873.91 930.24 53937.60 88888.00 2017-12-22 21:45:33.000 356 7873.92 930.28 53937.61 88888.00 2017-12-22 21:45:34.000 356 7873.93 930.31 53937.62 88888.00 2017-12-22 21:45:35.000 356 7873.94 930.35 53937.62 88888.00 2017-12-22 21:45:36.000 356 7873.95 930.38 53937.62 88888.00 2017-12-22 21:45:37.000 356 7873.96 930.40 53937.62 88888.00 2017-12-22 21:45:38.000 356 7873.97 930.43 53937.62 88888.00 2017-12-22 21:45:39.000 356 7873.98 930.46 53937.63 88888.00 2017-12-22 21:45:40.000 356 7873.99 930.48 53937.64 88888.00 2017-12-22 21:45:41.000 356 7874.00 930.51 53937.64 88888.00 2017-12-22 21:45:42.000 356 7874.01 930.54 53937.66 88888.00 2017-12-22 21:45:43.000 356 7874.03 930.57 53937.65 88888.00 2017-12-22 21:45:44.000 356 7874.05 930.63 53937.65 88888.00 2017-12-22 21:45:45.000 356 7874.07 930.67 53937.66 88888.00 2017-12-22 21:45:46.000 356 7874.09 930.69 53937.67 88888.00 2017-12-22 21:45:47.000 356 7874.09 930.72 53937.67 88888.00 2017-12-22 21:45:48.000 356 7874.09 930.76 53937.68 88888.00 2017-12-22 21:45:49.000 356 7874.12 930.80 53937.69 88888.00 2017-12-22 21:45:50.000 356 7874.14 930.85 53937.69 88888.00 2017-12-22 21:45:51.000 356 7874.15 930.88 53937.70 88888.00 2017-12-22 21:45:52.000 356 7874.16 930.90 53937.71 88888.00 2017-12-22 21:45:53.000 356 7874.18 930.95 53937.73 88888.00 2017-12-22 21:45:54.000 356 7874.20 931.00 53937.73 88888.00 2017-12-22 21:45:55.000 356 7874.21 931.02 53937.73 88888.00 2017-12-22 21:45:56.000 356 7874.23 931.05 53937.74 88888.00 2017-12-22 21:45:57.000 356 7874.24 931.09 53937.75 88888.00 2017-12-22 21:45:58.000 356 7874.25 931.12 53937.77 88888.00 2017-12-22 21:45:59.000 356 7874.27 931.16 53937.77 88888.00 2017-12-22 21:46:00.000 356 7874.28 931.20 53937.77 88888.00 2017-12-22 21:46:01.000 356 7874.31 931.25 53937.79 88888.00 2017-12-22 21:46:02.000 356 7874.34 931.30 53937.79 88888.00 2017-12-22 21:46:03.000 356 7874.36 931.34 53937.80 88888.00 2017-12-22 21:46:04.000 356 7874.38 931.38 53937.81 88888.00 2017-12-22 21:46:05.000 356 7874.39 931.41 53937.82 88888.00 2017-12-22 21:46:06.000 356 7874.40 931.43 53937.82 88888.00 2017-12-22 21:46:07.000 356 7874.41 931.47 53937.83 88888.00 2017-12-22 21:46:08.000 356 7874.43 931.51 53937.84 88888.00 2017-12-22 21:46:09.000 356 7874.45 931.53 53937.86 88888.00 2017-12-22 21:46:10.000 356 7874.48 931.56 53937.87 88888.00 2017-12-22 21:46:11.000 356 7874.50 931.60 53937.86 88888.00 2017-12-22 21:46:12.000 356 7874.51 931.63 53937.86 88888.00 2017-12-22 21:46:13.000 356 7874.52 931.65 53937.88 88888.00 2017-12-22 21:46:14.000 356 7874.54 931.69 53937.89 88888.00 2017-12-22 21:46:15.000 356 7874.57 931.72 53937.91 88888.00 2017-12-22 21:46:16.000 356 7874.59 931.75 53937.91 88888.00 2017-12-22 21:46:17.000 356 7874.61 931.80 53937.92 88888.00 2017-12-22 21:46:18.000 356 7874.62 931.83 53937.92 88888.00 2017-12-22 21:46:19.000 356 7874.64 931.85 53937.93 88888.00 2017-12-22 21:46:20.000 356 7874.65 931.87 53937.94 88888.00 2017-12-22 21:46:21.000 356 7874.66 931.90 53937.95 88888.00 2017-12-22 21:46:22.000 356 7874.68 931.93 53937.96 88888.00 2017-12-22 21:46:23.000 356 7874.69 931.97 53937.96 88888.00 2017-12-22 21:46:24.000 356 7874.69 932.01 53937.97 88888.00 2017-12-22 21:46:25.000 356 7874.70 932.03 53937.98 88888.00 2017-12-22 21:46:26.000 356 7874.71 932.05 53937.99 88888.00 2017-12-22 21:46:27.000 356 7874.72 932.07 53938.00 88888.00 2017-12-22 21:46:28.000 356 7874.72 932.10 53938.01 88888.00 2017-12-22 21:46:29.000 356 7874.73 932.13 53938.01 88888.00 2017-12-22 21:46:30.000 356 7874.76 932.16 53938.00 88888.00 2017-12-22 21:46:31.000 356 7874.77 932.19 53938.00 88888.00 2017-12-22 21:46:32.000 356 7874.77 932.20 53938.02 88888.00 2017-12-22 21:46:33.000 356 7874.79 932.22 53938.04 88888.00 2017-12-22 21:46:34.000 356 7874.83 932.25 53938.07 88888.00 2017-12-22 21:46:35.000 356 7874.84 932.28 53938.07 88888.00 2017-12-22 21:46:36.000 356 7874.84 932.30 53938.07 88888.00 2017-12-22 21:46:37.000 356 7874.85 932.33 53938.08 88888.00 2017-12-22 21:46:38.000 356 7874.87 932.35 53938.09 88888.00 2017-12-22 21:46:39.000 356 7874.88 932.36 53938.09 88888.00 2017-12-22 21:46:40.000 356 7874.89 932.39 53938.11 88888.00 2017-12-22 21:46:41.000 356 7874.91 932.43 53938.13 88888.00 2017-12-22 21:46:42.000 356 7874.92 932.46 53938.13 88888.00 2017-12-22 21:46:43.000 356 7874.93 932.47 53938.14 88888.00 2017-12-22 21:46:44.000 356 7874.93 932.48 53938.14 88888.00 2017-12-22 21:46:45.000 356 7874.95 932.51 53938.14 88888.00 2017-12-22 21:46:46.000 356 7874.96 932.54 53938.15 88888.00 2017-12-22 21:46:47.000 356 7874.98 932.56 53938.16 88888.00 2017-12-22 21:46:48.000 356 7874.99 932.58 53938.17 88888.00 2017-12-22 21:46:49.000 356 7875.00 932.61 53938.18 88888.00 2017-12-22 21:46:50.000 356 7875.02 932.63 53938.20 88888.00 2017-12-22 21:46:51.000 356 7875.04 932.64 53938.23 88888.00 2017-12-22 21:46:52.000 356 7875.06 932.65 53938.24 88888.00 2017-12-22 21:46:53.000 356 7875.07 932.67 53938.23 88888.00 2017-12-22 21:46:54.000 356 7875.08 932.69 53938.22 88888.00 2017-12-22 21:46:55.000 356 7875.08 932.70 53938.23 88888.00 2017-12-22 21:46:56.000 356 7875.11 932.72 53938.24 88888.00 2017-12-22 21:46:57.000 356 7875.13 932.73 53938.26 88888.00 2017-12-22 21:46:58.000 356 7875.14 932.76 53938.28 88888.00 2017-12-22 21:46:59.000 356 7875.15 932.79 53938.29 88888.00 2017-12-22 21:47:00.000 356 7875.16 932.81 53938.29 88888.00 2017-12-22 21:47:01.000 356 7875.17 932.82 53938.30 88888.00 2017-12-22 21:47:02.000 356 7875.17 932.84 53938.30 88888.00 2017-12-22 21:47:03.000 356 7875.17 932.84 53938.29 88888.00 2017-12-22 21:47:04.000 356 7875.19 932.85 53938.30 88888.00 2017-12-22 21:47:05.000 356 7875.22 932.89 53938.32 88888.00 2017-12-22 21:47:06.000 356 7875.24 932.92 53938.33 88888.00 2017-12-22 21:47:07.000 356 7875.25 932.95 53938.34 88888.00 2017-12-22 21:47:08.000 356 7875.27 932.97 53938.35 88888.00 2017-12-22 21:47:09.000 356 7875.27 932.97 53938.34 88888.00 2017-12-22 21:47:10.000 356 7875.27 932.98 53938.34 88888.00 2017-12-22 21:47:11.000 356 7875.28 933.00 53938.33 88888.00 2017-12-22 21:47:12.000 356 7875.30 933.02 53938.34 88888.00 2017-12-22 21:47:13.000 356 7875.30 933.04 53938.37 88888.00 2017-12-22 21:47:14.000 356 7875.31 933.06 53938.38 88888.00 2017-12-22 21:47:15.000 356 7875.33 933.07 53938.38 88888.00 2017-12-22 21:47:16.000 356 7875.34 933.08 53938.38 88888.00 2017-12-22 21:47:17.000 356 7875.34 933.10 53938.39 88888.00 2017-12-22 21:47:18.000 356 7875.33 933.10 53938.38 88888.00 2017-12-22 21:47:19.000 356 7875.34 933.12 53938.38 88888.00 2017-12-22 21:47:20.000 356 7875.36 933.15 53938.39 88888.00 2017-12-22 21:47:21.000 356 7875.37 933.18 53938.41 88888.00 2017-12-22 21:47:22.000 356 7875.37 933.19 53938.41 88888.00 2017-12-22 21:47:23.000 356 7875.37 933.20 53938.41 88888.00 2017-12-22 21:47:24.000 356 7875.36 933.22 53938.41 88888.00 2017-12-22 21:47:25.000 356 7875.36 933.23 53938.39 88888.00 2017-12-22 21:47:26.000 356 7875.36 933.25 53938.40 88888.00 2017-12-22 21:47:27.000 356 7875.37 933.28 53938.41 88888.00 2017-12-22 21:47:28.000 356 7875.38 933.30 53938.41 88888.00 2017-12-22 21:47:29.000 356 7875.38 933.31 53938.41 88888.00 2017-12-22 21:47:30.000 356 7875.40 933.32 53938.43 88888.00 2017-12-22 21:47:31.000 356 7875.40 933.34 53938.44 88888.00 2017-12-22 21:47:32.000 356 7875.39 933.36 53938.43 88888.00 2017-12-22 21:47:33.000 356 7875.40 933.36 53938.43 88888.00 2017-12-22 21:47:34.000 356 7875.41 933.36 53938.43 88888.00 2017-12-22 21:47:35.000 356 7875.40 933.39 53938.43 88888.00 2017-12-22 21:47:36.000 356 7875.41 933.42 53938.43 88888.00 2017-12-22 21:47:37.000 356 7875.43 933.45 53938.44 88888.00 2017-12-22 21:47:38.000 356 7875.44 933.46 53938.45 88888.00 2017-12-22 21:47:39.000 356 7875.43 933.48 53938.45 88888.00 2017-12-22 21:47:40.000 356 7875.43 933.49 53938.45 88888.00 2017-12-22 21:47:41.000 356 7875.45 933.51 53938.45 88888.00 2017-12-22 21:47:42.000 356 7875.46 933.54 53938.45 88888.00 2017-12-22 21:47:43.000 356 7875.46 933.56 53938.45 88888.00 2017-12-22 21:47:44.000 356 7875.46 933.58 53938.45 88888.00 2017-12-22 21:47:45.000 356 7875.47 933.61 53938.46 88888.00 2017-12-22 21:47:46.000 356 7875.48 933.65 53938.47 88888.00 2017-12-22 21:47:47.000 356 7875.49 933.67 53938.46 88888.00 2017-12-22 21:47:48.000 356 7875.49 933.67 53938.46 88888.00 2017-12-22 21:47:49.000 356 7875.50 933.69 53938.46 88888.00 2017-12-22 21:47:50.000 356 7875.52 933.71 53938.47 88888.00 2017-12-22 21:47:51.000 356 7875.52 933.73 53938.46 88888.00 2017-12-22 21:47:52.000 356 7875.52 933.76 53938.46 88888.00 2017-12-22 21:47:53.000 356 7875.52 933.80 53938.46 88888.00 2017-12-22 21:47:54.000 356 7875.53 933.82 53938.47 88888.00 2017-12-22 21:47:55.000 356 7875.55 933.83 53938.48 88888.00 2017-12-22 21:47:56.000 356 7875.54 933.85 53938.48 88888.00 2017-12-22 21:47:57.000 356 7875.53 933.87 53938.47 88888.00 2017-12-22 21:47:58.000 356 7875.54 933.90 53938.46 88888.00 2017-12-22 21:47:59.000 356 7875.54 933.93 53938.46 88888.00 2017-12-22 21:48:00.000 356 7875.54 933.95 53938.46 88888.00 2017-12-22 21:48:01.000 356 7875.56 933.97 53938.46 88888.00 2017-12-22 21:48:02.000 356 7875.57 934.00 53938.48 88888.00 2017-12-22 21:48:03.000 356 7875.57 934.02 53938.48 88888.00 2017-12-22 21:48:04.000 356 7875.56 934.05 53938.48 88888.00 2017-12-22 21:48:05.000 356 7875.56 934.07 53938.49 88888.00 2017-12-22 21:48:06.000 356 7875.57 934.09 53938.48 88888.00 2017-12-22 21:48:07.000 356 7875.58 934.13 53938.48 88888.00 2017-12-22 21:48:08.000 356 7875.59 934.16 53938.48 88888.00 2017-12-22 21:48:09.000 356 7875.59 934.17 53938.48 88888.00 2017-12-22 21:48:10.000 356 7875.59 934.18 53938.49 88888.00 2017-12-22 21:48:11.000 356 7875.59 934.20 53938.49 88888.00 2017-12-22 21:48:12.000 356 7875.60 934.25 53938.49 88888.00 2017-12-22 21:48:13.000 356 7875.61 934.27 53938.48 88888.00 2017-12-22 21:48:14.000 356 7875.61 934.29 53938.49 88888.00 2017-12-22 21:48:15.000 356 7875.61 934.32 53938.50 88888.00 2017-12-22 21:48:16.000 356 7875.62 934.33 53938.52 88888.00 2017-12-22 21:48:17.000 356 7875.64 934.35 53938.52 88888.00 2017-12-22 21:48:18.000 356 7875.67 934.38 53938.52 88888.00 2017-12-22 21:48:19.000 356 7875.67 934.40 53938.53 88888.00 2017-12-22 21:48:20.000 356 7875.66 934.42 53938.54 88888.00 2017-12-22 21:48:21.000 356 7875.68 934.45 53938.56 88888.00 2017-12-22 21:48:22.000 356 7875.69 934.48 53938.57 88888.00 2017-12-22 21:48:23.000 356 7875.71 934.51 53938.57 88888.00 2017-12-22 21:48:24.000 356 7875.73 934.52 53938.57 88888.00 2017-12-22 21:48:25.000 356 7875.74 934.53 53938.57 88888.00 2017-12-22 21:48:26.000 356 7875.75 934.57 53938.59 88888.00 2017-12-22 21:48:27.000 356 7875.76 934.60 53938.59 88888.00 2017-12-22 21:48:28.000 356 7875.77 934.63 53938.59 88888.00 2017-12-22 21:48:29.000 356 7875.78 934.66 53938.60 88888.00 2017-12-22 21:48:30.000 356 7875.80 934.66 53938.61 88888.00 2017-12-22 21:48:31.000 356 7875.82 934.67 53938.61 88888.00 2017-12-22 21:48:32.000 356 7875.83 934.72 53938.62 88888.00 2017-12-22 21:48:33.000 356 7875.85 934.76 53938.64 88888.00 2017-12-22 21:48:34.000 356 7875.87 934.77 53938.65 88888.00 2017-12-22 21:48:35.000 356 7875.89 934.78 53938.66 88888.00 2017-12-22 21:48:36.000 356 7875.91 934.81 53938.67 88888.00 2017-12-22 21:48:37.000 356 7875.94 934.84 53938.68 88888.00 2017-12-22 21:48:38.000 356 7875.95 934.87 53938.68 88888.00 2017-12-22 21:48:39.000 356 7875.95 934.89 53938.69 88888.00 2017-12-22 21:48:40.000 356 7875.97 934.92 53938.70 88888.00 2017-12-22 21:48:41.000 356 7876.00 934.96 53938.70 88888.00 2017-12-22 21:48:42.000 356 7876.02 934.98 53938.70 88888.00 2017-12-22 21:48:43.000 356 7876.03 934.99 53938.72 88888.00 2017-12-22 21:48:44.000 356 7876.05 935.02 53938.73 88888.00 2017-12-22 21:48:45.000 356 7876.07 935.06 53938.74 88888.00 2017-12-22 21:48:46.000 356 7876.09 935.08 53938.75 88888.00 2017-12-22 21:48:47.000 356 7876.10 935.10 53938.77 88888.00 2017-12-22 21:48:48.000 356 7876.12 935.12 53938.77 88888.00 2017-12-22 21:48:49.000 356 7876.15 935.15 53938.77 88888.00 2017-12-22 21:48:50.000 356 7876.17 935.18 53938.79 88888.00 2017-12-22 21:48:51.000 356 7876.18 935.22 53938.80 88888.00 2017-12-22 21:48:52.000 356 7876.20 935.26 53938.81 88888.00 2017-12-22 21:48:53.000 356 7876.21 935.28 53938.82 88888.00 2017-12-22 21:48:54.000 356 7876.23 935.30 53938.82 88888.00 2017-12-22 21:48:55.000 356 7876.25 935.33 53938.83 88888.00 2017-12-22 21:48:56.000 356 7876.26 935.36 53938.84 88888.00 2017-12-22 21:48:57.000 356 7876.28 935.39 53938.84 88888.00 2017-12-22 21:48:58.000 356 7876.31 935.41 53938.84 88888.00 2017-12-22 21:48:59.000 356 7876.33 935.45 53938.85 88888.00 2017-12-22 21:49:00.000 356 7876.33 935.48 53938.86 88888.00 2017-12-22 21:49:01.000 356 7876.36 935.51 53938.87 88888.00 2017-12-22 21:49:02.000 356 7876.39 935.54 53938.89 88888.00 2017-12-22 21:49:03.000 356 7876.41 935.56 53938.90 88888.00 2017-12-22 21:49:04.000 356 7876.43 935.59 53938.90 88888.00 2017-12-22 21:49:05.000 356 7876.46 935.62 53938.91 88888.00 2017-12-22 21:49:06.000 356 7876.47 935.65 53938.91 88888.00 2017-12-22 21:49:07.000 356 7876.48 935.68 53938.93 88888.00 2017-12-22 21:49:08.000 356 7876.50 935.70 53938.94 88888.00 2017-12-22 21:49:09.000 356 7876.51 935.72 53938.94 88888.00 2017-12-22 21:49:10.000 356 7876.52 935.75 53938.94 88888.00 2017-12-22 21:49:11.000 356 7876.53 935.77 53938.95 88888.00 2017-12-22 21:49:12.000 356 7876.55 935.81 53938.96 88888.00 2017-12-22 21:49:13.000 356 7876.57 935.84 53938.98 88888.00 2017-12-22 21:49:14.000 356 7876.59 935.87 53938.98 88888.00 2017-12-22 21:49:15.000 356 7876.59 935.90 53938.98 88888.00 2017-12-22 21:49:16.000 356 7876.58 935.92 53938.99 88888.00 2017-12-22 21:49:17.000 356 7876.60 935.94 53938.99 88888.00 2017-12-22 21:49:18.000 356 7876.63 935.99 53939.00 88888.00 2017-12-22 21:49:19.000 356 7876.65 936.03 53939.01 88888.00 2017-12-22 21:49:20.000 356 7876.66 936.05 53939.02 88888.00 2017-12-22 21:49:21.000 356 7876.67 936.06 53939.02 88888.00 2017-12-22 21:49:22.000 356 7876.68 936.09 53939.01 88888.00 2017-12-22 21:49:23.000 356 7876.69 936.10 53939.01 88888.00 2017-12-22 21:49:24.000 356 7876.69 936.11 53939.03 88888.00 2017-12-22 21:49:25.000 356 7876.71 936.13 53939.05 88888.00 2017-12-22 21:49:26.000 356 7876.74 936.16 53939.06 88888.00 2017-12-22 21:49:27.000 356 7876.76 936.18 53939.07 88888.00 2017-12-22 21:49:28.000 356 7876.77 936.20 53939.08 88888.00 2017-12-22 21:49:29.000 356 7876.78 936.21 53939.09 88888.00 2017-12-22 21:49:30.000 356 7876.80 936.22 53939.09 88888.00 2017-12-22 21:49:31.000 356 7876.81 936.23 53939.09 88888.00 2017-12-22 21:49:32.000 356 7876.82 936.27 53939.10 88888.00 2017-12-22 21:49:33.000 356 7876.84 936.29 53939.11 88888.00 2017-12-22 21:49:34.000 356 7876.85 936.31 53939.12 88888.00 2017-12-22 21:49:35.000 356 7876.87 936.31 53939.14 88888.00 2017-12-22 21:49:36.000 356 7876.88 936.32 53939.15 88888.00 2017-12-22 21:49:37.000 356 7876.90 936.35 53939.16 88888.00 2017-12-22 21:49:38.000 356 7876.92 936.38 53939.18 88888.00 2017-12-22 21:49:39.000 356 7876.93 936.40 53939.18 88888.00 2017-12-22 21:49:40.000 356 7876.94 936.41 53939.18 88888.00 2017-12-22 21:49:41.000 356 7876.95 936.42 53939.20 88888.00 2017-12-22 21:49:42.000 356 7876.96 936.44 53939.21 88888.00 2017-12-22 21:49:43.000 356 7876.99 936.46 53939.23 88888.00 2017-12-22 21:49:44.000 356 7877.01 936.49 53939.24 88888.00 2017-12-22 21:49:45.000 356 7877.03 936.51 53939.25 88888.00 2017-12-22 21:49:46.000 356 7877.04 936.51 53939.26 88888.00 2017-12-22 21:49:47.000 356 7877.06 936.51 53939.27 88888.00 2017-12-22 21:49:48.000 356 7877.09 936.55 53939.28 88888.00 2017-12-22 21:49:49.000 356 7877.12 936.58 53939.30 88888.00 2017-12-22 21:49:50.000 356 7877.12 936.59 53939.31 88888.00 2017-12-22 21:49:51.000 356 7877.13 936.59 53939.32 88888.00 2017-12-22 21:49:52.000 356 7877.15 936.61 53939.33 88888.00 2017-12-22 21:49:53.000 356 7877.17 936.64 53939.35 88888.00 2017-12-22 21:49:54.000 356 7877.19 936.65 53939.36 88888.00 2017-12-22 21:49:55.000 356 7877.20 936.66 53939.37 88888.00 2017-12-22 21:49:56.000 356 7877.21 936.67 53939.38 88888.00 2017-12-22 21:49:57.000 356 7877.23 936.67 53939.39 88888.00 2017-12-22 21:49:58.000 356 7877.25 936.69 53939.40 88888.00 2017-12-22 21:49:59.000 356 7877.27 936.71 53939.41 88888.00 2017-12-22 21:50:00.000 356 7877.30 936.73 53939.43 88888.00 2017-12-22 21:50:01.000 356 7877.32 936.75 53939.45 88888.00 2017-12-22 21:50:02.000 356 7877.34 936.77 53939.47 88888.00 2017-12-22 21:50:03.000 356 7877.37 936.77 53939.48 88888.00 2017-12-22 21:50:04.000 356 7877.38 936.79 53939.48 88888.00 2017-12-22 21:50:05.000 356 7877.40 936.82 53939.49 88888.00 2017-12-22 21:50:06.000 356 7877.42 936.83 53939.51 88888.00 2017-12-22 21:50:07.000 356 7877.44 936.85 53939.52 88888.00 2017-12-22 21:50:08.000 356 7877.45 936.89 53939.53 88888.00 2017-12-22 21:50:09.000 356 7877.48 936.90 53939.55 88888.00 2017-12-22 21:50:10.000 356 7877.50 936.91 53939.57 88888.00 2017-12-22 21:50:11.000 356 7877.53 936.93 53939.59 88888.00 2017-12-22 21:50:12.000 356 7877.54 936.96 53939.61 88888.00 2017-12-22 21:50:13.000 356 7877.54 936.96 53939.63 88888.00 2017-12-22 21:50:14.000 356 7877.57 936.96 53939.65 88888.00 2017-12-22 21:50:15.000 356 7877.61 936.97 53939.67 88888.00 2017-12-22 21:50:16.000 356 7877.64 936.97 53939.67 88888.00 2017-12-22 21:50:17.000 356 7877.66 936.96 53939.68 88888.00 2017-12-22 21:50:18.000 356 7877.67 936.99 53939.70 88888.00 2017-12-22 21:50:19.000 356 7877.69 937.01 53939.72 88888.00 2017-12-22 21:50:20.000 356 7877.71 937.01 53939.73 88888.00 2017-12-22 21:50:21.000 356 7877.74 937.03 53939.75 88888.00 2017-12-22 21:50:22.000 356 7877.77 937.05 53939.77 88888.00 2017-12-22 21:50:23.000 356 7877.81 937.06 53939.79 88888.00 2017-12-22 21:50:24.000 356 7877.83 937.07 53939.81 88888.00 2017-12-22 21:50:25.000 356 7877.85 937.09 53939.83 88888.00 2017-12-22 21:50:26.000 356 7877.88 937.10 53939.83 88888.00 2017-12-22 21:50:27.000 356 7877.91 937.10 53939.84 88888.00 2017-12-22 21:50:28.000 356 7877.93 937.11 53939.86 88888.00 2017-12-22 21:50:29.000 356 7877.95 937.13 53939.88 88888.00 2017-12-22 21:50:30.000 356 7877.98 937.15 53939.88 88888.00 2017-12-22 21:50:31.000 356 7878.00 937.17 53939.90 88888.00 2017-12-22 21:50:32.000 356 7878.00 937.17 53939.92 88888.00 2017-12-22 21:50:33.000 356 7878.02 937.17 53939.93 88888.00 2017-12-22 21:50:34.000 356 7878.04 937.19 53939.93 88888.00 2017-12-22 21:50:35.000 356 7878.06 937.20 53939.95 88888.00 2017-12-22 21:50:36.000 356 7878.08 937.20 53939.96 88888.00 2017-12-22 21:50:37.000 356 7878.11 937.19 53939.99 88888.00 2017-12-22 21:50:38.000 356 7878.13 937.20 53940.01 88888.00 2017-12-22 21:50:39.000 356 7878.15 937.21 53940.01 88888.00 2017-12-22 21:50:40.000 356 7878.16 937.22 53940.01 88888.00 2017-12-22 21:50:41.000 356 7878.19 937.24 53940.03 88888.00 2017-12-22 21:50:42.000 356 7878.21 937.25 53940.05 88888.00 2017-12-22 21:50:43.000 356 7878.23 937.24 53940.06 88888.00 2017-12-22 21:50:44.000 356 7878.25 937.23 53940.09 88888.00 2017-12-22 21:50:45.000 356 7878.25 937.24 53940.10 88888.00 2017-12-22 21:50:46.000 356 7878.27 937.25 53940.11 88888.00 2017-12-22 21:50:47.000 356 7878.30 937.26 53940.12 88888.00 2017-12-22 21:50:48.000 356 7878.32 937.26 53940.12 88888.00 2017-12-22 21:50:49.000 356 7878.32 937.25 53940.12 88888.00 2017-12-22 21:50:50.000 356 7878.34 937.25 53940.14 88888.00 2017-12-22 21:50:51.000 356 7878.35 937.26 53940.15 88888.00 2017-12-22 21:50:52.000 356 7878.36 937.27 53940.16 88888.00 2017-12-22 21:50:53.000 356 7878.38 937.27 53940.18 88888.00 2017-12-22 21:50:54.000 356 7878.43 937.28 53940.19 88888.00 2017-12-22 21:50:55.000 356 7878.45 937.29 53940.20 88888.00 2017-12-22 21:50:56.000 356 7878.45 937.29 53940.20 88888.00 2017-12-22 21:50:57.000 356 7878.46 937.28 53940.20 88888.00 2017-12-22 21:50:58.000 356 7878.49 937.29 53940.21 88888.00 2017-12-22 21:50:59.000 356 7878.52 937.30 53940.22 88888.00 2017-12-22 21:51:00.000 356 7878.52 937.29 53940.23 88888.00 2017-12-22 21:51:01.000 356 7878.54 937.30 53940.25 88888.00 2017-12-22 21:51:02.000 356 7878.56 937.32 53940.25 88888.00 2017-12-22 21:51:03.000 356 7878.57 937.31 53940.26 88888.00 2017-12-22 21:51:04.000 356 7878.58 937.31 53940.27 88888.00 2017-12-22 21:51:05.000 356 7878.60 937.30 53940.29 88888.00 2017-12-22 21:51:06.000 356 7878.61 937.29 53940.30 88888.00 2017-12-22 21:51:07.000 356 7878.62 937.30 53940.30 88888.00 2017-12-22 21:51:08.000 356 7878.63 937.30 53940.29 88888.00 2017-12-22 21:51:09.000 356 7878.63 937.28 53940.30 88888.00 2017-12-22 21:51:10.000 356 7878.64 937.27 53940.31 88888.00 2017-12-22 21:51:11.000 356 7878.65 937.27 53940.32 88888.00 2017-12-22 21:51:12.000 356 7878.67 937.27 53940.33 88888.00 2017-12-22 21:51:13.000 356 7878.69 937.26 53940.34 88888.00 2017-12-22 21:51:14.000 356 7878.72 937.27 53940.35 88888.00 2017-12-22 21:51:15.000 356 7878.75 937.28 53940.36 88888.00 2017-12-22 21:51:16.000 356 7878.76 937.28 53940.35 88888.00 2017-12-22 21:51:17.000 356 7878.77 937.27 53940.36 88888.00 2017-12-22 21:51:18.000 356 7878.79 937.27 53940.38 88888.00 2017-12-22 21:51:19.000 356 7878.80 937.26 53940.39 88888.00 2017-12-22 21:51:20.000 356 7878.81 937.26 53940.39 88888.00 2017-12-22 21:51:21.000 356 7878.81 937.28 53940.41 88888.00 2017-12-22 21:51:22.000 356 7878.83 937.30 53940.41 88888.00 2017-12-22 21:51:23.000 356 7878.85 937.29 53940.41 88888.00 2017-12-22 21:51:24.000 356 7878.85 937.26 53940.41 88888.00 2017-12-22 21:51:25.000 356 7878.85 937.25 53940.42 88888.00 2017-12-22 21:51:26.000 356 7878.88 937.26 53940.43 88888.00 2017-12-22 21:51:27.000 356 7878.91 937.27 53940.44 88888.00 2017-12-22 21:51:28.000 356 7878.91 937.28 53940.45 88888.00 2017-12-22 21:51:29.000 356 7878.92 937.28 53940.45 88888.00 2017-12-22 21:51:30.000 356 7878.93 937.28 53940.46 88888.00 2017-12-22 21:51:31.000 356 7878.94 937.30 53940.46 88888.00 2017-12-22 21:51:32.000 356 7878.96 937.30 53940.47 88888.00 2017-12-22 21:51:33.000 356 7878.97 937.30 53940.47 88888.00 2017-12-22 21:51:34.000 356 7878.98 937.30 53940.46 88888.00 2017-12-22 21:51:35.000 356 7879.00 937.30 53940.46 88888.00 2017-12-22 21:51:36.000 356 7879.01 937.29 53940.48 88888.00 2017-12-22 21:51:37.000 356 7879.02 937.28 53940.49 88888.00 2017-12-22 21:51:38.000 356 7879.03 937.29 53940.50 88888.00 2017-12-22 21:51:39.000 356 7879.04 937.29 53940.51 88888.00 2017-12-22 21:51:40.000 356 7879.04 937.28 53940.51 88888.00 2017-12-22 21:51:41.000 356 7879.06 937.28 53940.51 88888.00 2017-12-22 21:51:42.000 356 7879.08 937.29 53940.50 88888.00 2017-12-22 21:51:43.000 356 7879.09 937.29 53940.51 88888.00 2017-12-22 21:51:44.000 356 7879.12 937.29 53940.52 88888.00 2017-12-22 21:51:45.000 356 7879.15 937.29 53940.52 88888.00 2017-12-22 21:51:46.000 356 7879.16 937.31 53940.53 88888.00 2017-12-22 21:51:47.000 356 7879.16 937.30 53940.52 88888.00 2017-12-22 21:51:48.000 356 7879.18 937.31 53940.52 88888.00 2017-12-22 21:51:49.000 356 7879.19 937.32 53940.53 88888.00 2017-12-22 21:51:50.000 356 7879.20 937.33 53940.54 88888.00 2017-12-22 21:51:51.000 356 7879.22 937.33 53940.54 88888.00 2017-12-22 21:51:52.000 356 7879.22 937.34 53940.53 88888.00 2017-12-22 21:51:53.000 356 7879.23 937.35 53940.52 88888.00 2017-12-22 21:51:54.000 356 7879.26 937.35 53940.53 88888.00 2017-12-22 21:51:55.000 356 7879.27 937.35 53940.54 88888.00 2017-12-22 21:51:56.000 356 7879.28 937.34 53940.53 88888.00 2017-12-22 21:51:57.000 356 7879.29 937.34 53940.54 88888.00 2017-12-22 21:51:58.000 356 7879.29 937.35 53940.54 88888.00 2017-12-22 21:51:59.000 356 7879.30 937.37 53940.55 88888.00 2017-12-22 21:52:00.000 356 7879.32 937.37 53940.55 88888.00 2017-12-22 21:52:01.000 356 7879.33 937.37 53940.55 88888.00 2017-12-22 21:52:02.000 356 7879.34 937.37 53940.54 88888.00 2017-12-22 21:52:03.000 356 7879.35 937.36 53940.55 88888.00 2017-12-22 21:52:04.000 356 7879.36 937.36 53940.55 88888.00 2017-12-22 21:52:05.000 356 7879.39 937.37 53940.55 88888.00 2017-12-22 21:52:06.000 356 7879.41 937.38 53940.57 88888.00 2017-12-22 21:52:07.000 356 7879.42 937.40 53940.57 88888.00 2017-12-22 21:52:08.000 356 7879.44 937.40 53940.56 88888.00 2017-12-22 21:52:09.000 356 7879.45 937.40 53940.56 88888.00 2017-12-22 21:52:10.000 356 7879.46 937.42 53940.55 88888.00 2017-12-22 21:52:11.000 356 7879.47 937.46 53940.55 88888.00 2017-12-22 21:52:12.000 356 7879.49 937.46 53940.54 88888.00 2017-12-22 21:52:13.000 356 7879.49 937.46 53940.54 88888.00 2017-12-22 21:52:14.000 356 7879.47 937.48 53940.54 88888.00 2017-12-22 21:52:15.000 356 7879.47 937.51 53940.54 88888.00 2017-12-22 21:52:16.000 356 7879.49 937.52 53940.54 88888.00 2017-12-22 21:52:17.000 356 7879.51 937.51 53940.54 88888.00 2017-12-22 21:52:18.000 356 7879.52 937.52 53940.55 88888.00 2017-12-22 21:52:19.000 356 7879.53 937.52 53940.55 88888.00 2017-12-22 21:52:20.000 356 7879.55 937.52 53940.55 88888.00 2017-12-22 21:52:21.000 356 7879.56 937.53 53940.55 88888.00 2017-12-22 21:52:22.000 356 7879.58 937.55 53940.55 88888.00 2017-12-22 21:52:23.000 356 7879.59 937.57 53940.55 88888.00 2017-12-22 21:52:24.000 356 7879.59 937.59 53940.54 88888.00 2017-12-22 21:52:25.000 356 7879.60 937.58 53940.54 88888.00 2017-12-22 21:52:26.000 356 7879.62 937.58 53940.54 88888.00 2017-12-22 21:52:27.000 356 7879.62 937.61 53940.54 88888.00 2017-12-22 21:52:28.000 356 7879.63 937.62 53940.54 88888.00 2017-12-22 21:52:29.000 356 7879.65 937.62 53940.54 88888.00 2017-12-22 21:52:30.000 356 7879.67 937.65 53940.54 88888.00 2017-12-22 21:52:31.000 356 7879.69 937.66 53940.54 88888.00 2017-12-22 21:52:32.000 356 7879.70 937.65 53940.53 88888.00 2017-12-22 21:52:33.000 356 7879.70 937.68 53940.54 88888.00 2017-12-22 21:52:34.000 356 7879.71 937.71 53940.54 88888.00 2017-12-22 21:52:35.000 356 7879.73 937.71 53940.53 88888.00 2017-12-22 21:52:36.000 356 7879.74 937.71 53940.52 88888.00 2017-12-22 21:52:37.000 356 7879.75 937.73 53940.52 88888.00 2017-12-22 21:52:38.000 356 7879.76 937.73 53940.52 88888.00 2017-12-22 21:52:39.000 356 7879.76 937.73 53940.51 88888.00 2017-12-22 21:52:40.000 356 7879.76 937.72 53940.50 88888.00 2017-12-22 21:52:41.000 356 7879.76 937.73 53940.52 88888.00 2017-12-22 21:52:42.000 356 7879.77 937.76 53940.52 88888.00 2017-12-22 21:52:43.000 356 7879.79 937.76 53940.52 88888.00 2017-12-22 21:52:44.000 356 7879.80 937.77 53940.51 88888.00 2017-12-22 21:52:45.000 356 7879.80 937.77 53940.51 88888.00 2017-12-22 21:52:46.000 356 7879.80 937.76 53940.50 88888.00 2017-12-22 21:52:47.000 356 7879.81 937.76 53940.50 88888.00 2017-12-22 21:52:48.000 356 7879.84 937.79 53940.50 88888.00 2017-12-22 21:52:49.000 356 7879.85 937.80 53940.49 88888.00 2017-12-22 21:52:50.000 356 7879.86 937.79 53940.49 88888.00 2017-12-22 21:52:51.000 356 7879.87 937.79 53940.50 88888.00 2017-12-22 21:52:52.000 356 7879.87 937.82 53940.50 88888.00 2017-12-22 21:52:53.000 356 7879.89 937.83 53940.49 88888.00 2017-12-22 21:52:54.000 356 7879.90 937.82 53940.49 88888.00 2017-12-22 21:52:55.000 356 7879.90 937.82 53940.48 88888.00 2017-12-22 21:52:56.000 356 7879.90 937.84 53940.48 88888.00 2017-12-22 21:52:57.000 356 7879.90 937.85 53940.49 88888.00 2017-12-22 21:52:58.000 356 7879.92 937.85 53940.49 88888.00 2017-12-22 21:52:59.000 356 7879.92 937.86 53940.50 88888.00 2017-12-22 21:53:00.000 356 7879.92 937.86 53940.49 88888.00 2017-12-22 21:53:01.000 356 7879.95 937.86 53940.49 88888.00 2017-12-22 21:53:02.000 356 7879.95 937.86 53940.50 88888.00 2017-12-22 21:53:03.000 356 7879.94 937.86 53940.50 88888.00 2017-12-22 21:53:04.000 356 7879.95 937.86 53940.51 88888.00 2017-12-22 21:53:05.000 356 7879.98 937.87 53940.51 88888.00 2017-12-22 21:53:06.000 356 7880.00 937.88 53940.50 88888.00 2017-12-22 21:53:07.000 356 7880.01 937.88 53940.50 88888.00 2017-12-22 21:53:08.000 356 7880.02 937.88 53940.50 88888.00 2017-12-22 21:53:09.000 356 7880.03 937.89 53940.51 88888.00 2017-12-22 21:53:10.000 356 7880.05 937.90 53940.50 88888.00 2017-12-22 21:53:11.000 356 7880.07 937.89 53940.51 88888.00 2017-12-22 21:53:12.000 356 7880.07 937.90 53940.52 88888.00 2017-12-22 21:53:13.000 356 7880.08 937.91 53940.51 88888.00 2017-12-22 21:53:14.000 356 7880.09 937.92 53940.51 88888.00 2017-12-22 21:53:15.000 356 7880.10 937.91 53940.51 88888.00 2017-12-22 21:53:16.000 356 7880.10 937.91 53940.51 88888.00 2017-12-22 21:53:17.000 356 7880.11 937.91 53940.52 88888.00 2017-12-22 21:53:18.000 356 7880.12 937.91 53940.52 88888.00 2017-12-22 21:53:19.000 356 7880.13 937.90 53940.51 88888.00 2017-12-22 21:53:20.000 356 7880.13 937.90 53940.50 88888.00 2017-12-22 21:53:21.000 356 7880.13 937.91 53940.51 88888.00 2017-12-22 21:53:22.000 356 7880.15 937.92 53940.52 88888.00 2017-12-22 21:53:23.000 356 7880.17 937.93 53940.52 88888.00 2017-12-22 21:53:24.000 356 7880.18 937.92 53940.53 88888.00 2017-12-22 21:53:25.000 356 7880.20 937.92 53940.53 88888.00 2017-12-22 21:53:26.000 356 7880.20 937.93 53940.52 88888.00 2017-12-22 21:53:27.000 356 7880.20 937.92 53940.52 88888.00 2017-12-22 21:53:28.000 356 7880.21 937.90 53940.52 88888.00 2017-12-22 21:53:29.000 356 7880.23 937.92 53940.52 88888.00 2017-12-22 21:53:30.000 356 7880.24 937.92 53940.53 88888.00 2017-12-22 21:53:31.000 356 7880.26 937.90 53940.54 88888.00 2017-12-22 21:53:32.000 356 7880.27 937.89 53940.55 88888.00 2017-12-22 21:53:33.000 356 7880.28 937.91 53940.56 88888.00 2017-12-22 21:53:34.000 356 7880.29 937.90 53940.56 88888.00 2017-12-22 21:53:35.000 356 7880.30 937.89 53940.55 88888.00 2017-12-22 21:53:36.000 356 7880.31 937.90 53940.54 88888.00 2017-12-22 21:53:37.000 356 7880.32 937.91 53940.54 88888.00 2017-12-22 21:53:38.000 356 7880.34 937.90 53940.55 88888.00 2017-12-22 21:53:39.000 356 7880.35 937.88 53940.55 88888.00 2017-12-22 21:53:40.000 356 7880.35 937.88 53940.56 88888.00 2017-12-22 21:53:41.000 356 7880.37 937.88 53940.57 88888.00 2017-12-22 21:53:42.000 356 7880.40 937.88 53940.56 88888.00 2017-12-22 21:53:43.000 356 7880.40 937.87 53940.55 88888.00 2017-12-22 21:53:44.000 356 7880.41 937.86 53940.54 88888.00 2017-12-22 21:53:45.000 356 7880.42 937.88 53940.55 88888.00 2017-12-22 21:53:46.000 356 7880.44 937.89 53940.55 88888.00 2017-12-22 21:53:47.000 356 7880.45 937.89 53940.57 88888.00 2017-12-22 21:53:48.000 356 7880.47 937.89 53940.59 88888.00 2017-12-22 21:53:49.000 356 7880.48 937.89 53940.60 88888.00 2017-12-22 21:53:50.000 356 7880.49 937.90 53940.58 88888.00 2017-12-22 21:53:51.000 356 7880.50 937.91 53940.57 88888.00 2017-12-22 21:53:52.000 356 7880.51 937.91 53940.56 88888.00 2017-12-22 21:53:53.000 356 7880.52 937.90 53940.56 88888.00 2017-12-22 21:53:54.000 356 7880.54 937.88 53940.58 88888.00 2017-12-22 21:53:55.000 356 7880.56 937.89 53940.59 88888.00 2017-12-22 21:53:56.000 356 7880.58 937.90 53940.60 88888.00 2017-12-22 21:53:57.000 356 7880.58 937.89 53940.59 88888.00 2017-12-22 21:53:58.000 356 7880.59 937.89 53940.59 88888.00 2017-12-22 21:53:59.000 356 7880.61 937.92 53940.58 88888.00 2017-12-22 21:54:00.000 356 7880.63 937.92 53940.59 88888.00 2017-12-22 21:54:01.000 356 7880.65 937.91 53940.59 88888.00 2017-12-22 21:54:02.000 356 7880.66 937.91 53940.59 88888.00 2017-12-22 21:54:03.000 356 7880.66 937.92 53940.59 88888.00 2017-12-22 21:54:04.000 356 7880.67 937.93 53940.61 88888.00 2017-12-22 21:54:05.000 356 7880.69 937.94 53940.61 88888.00 2017-12-22 21:54:06.000 356 7880.71 937.95 53940.61 88888.00 2017-12-22 21:54:07.000 356 7880.72 937.95 53940.61 88888.00 2017-12-22 21:54:08.000 356 7880.74 937.94 53940.61 88888.00 2017-12-22 21:54:09.000 356 7880.76 937.93 53940.61 88888.00 2017-12-22 21:54:10.000 356 7880.78 937.93 53940.62 88888.00 2017-12-22 21:54:11.000 356 7880.79 937.95 53940.64 88888.00 2017-12-22 21:54:12.000 356 7880.81 937.95 53940.65 88888.00 2017-12-22 21:54:13.000 356 7880.83 937.95 53940.65 88888.00 2017-12-22 21:54:14.000 356 7880.84 937.97 53940.64 88888.00 2017-12-22 21:54:15.000 356 7880.85 937.97 53940.64 88888.00 2017-12-22 21:54:16.000 356 7880.86 937.96 53940.64 88888.00 2017-12-22 21:54:17.000 356 7880.87 937.96 53940.63 88888.00 2017-12-22 21:54:18.000 356 7880.89 937.97 53940.64 88888.00 2017-12-22 21:54:19.000 356 7880.91 937.98 53940.66 88888.00 2017-12-22 21:54:20.000 356 7880.92 937.97 53940.68 88888.00 2017-12-22 21:54:21.000 356 7880.94 937.97 53940.68 88888.00 2017-12-22 21:54:22.000 356 7880.96 937.97 53940.67 88888.00 2017-12-22 21:54:23.000 356 7880.98 937.97 53940.67 88888.00 2017-12-22 21:54:24.000 356 7881.01 937.98 53940.66 88888.00 2017-12-22 21:54:25.000 356 7881.03 937.99 53940.66 88888.00 2017-12-22 21:54:26.000 356 7881.05 937.99 53940.68 88888.00 2017-12-22 21:54:27.000 356 7881.07 937.98 53940.69 88888.00 2017-12-22 21:54:28.000 356 7881.07 937.98 53940.70 88888.00 2017-12-22 21:54:29.000 356 7881.09 937.99 53940.70 88888.00 2017-12-22 21:54:30.000 356 7881.11 937.98 53940.70 88888.00 2017-12-22 21:54:31.000 356 7881.10 937.97 53940.69 88888.00 2017-12-22 21:54:32.000 356 7881.10 937.96 53940.68 88888.00 2017-12-22 21:54:33.000 356 7881.12 937.96 53940.68 88888.00 2017-12-22 21:54:34.000 356 7881.13 937.97 53940.68 88888.00 2017-12-22 21:54:35.000 356 7881.15 937.99 53940.68 88888.00 2017-12-22 21:54:36.000 356 7881.17 937.99 53940.68 88888.00 2017-12-22 21:54:37.000 356 7881.19 938.00 53940.70 88888.00 2017-12-22 21:54:38.000 356 7881.20 937.99 53940.69 88888.00 2017-12-22 21:54:39.000 356 7881.21 938.00 53940.67 88888.00 2017-12-22 21:54:40.000 356 7881.22 938.01 53940.67 88888.00 2017-12-22 21:54:41.000 356 7881.24 938.01 53940.67 88888.00 2017-12-22 21:54:42.000 356 7881.25 938.00 53940.68 88888.00 2017-12-22 21:54:43.000 356 7881.26 938.00 53940.68 88888.00 2017-12-22 21:54:44.000 356 7881.28 938.02 53940.68 88888.00 2017-12-22 21:54:45.000 356 7881.28 938.01 53940.67 88888.00 2017-12-22 21:54:46.000 356 7881.28 938.00 53940.66 88888.00 2017-12-22 21:54:47.000 356 7881.30 938.02 53940.66 88888.00 2017-12-22 21:54:48.000 356 7881.31 938.04 53940.66 88888.00 2017-12-22 21:54:49.000 356 7881.29 938.03 53940.66 88888.00 2017-12-22 21:54:50.000 356 7881.29 938.02 53940.66 88888.00 2017-12-22 21:54:51.000 356 7881.31 938.03 53940.66 88888.00 2017-12-22 21:54:52.000 356 7881.33 938.05 53940.65 88888.00 2017-12-22 21:54:53.000 356 7881.33 938.06 53940.64 88888.00 2017-12-22 21:54:54.000 356 7881.33 938.05 53940.63 88888.00 2017-12-22 21:54:55.000 356 7881.36 938.05 53940.63 88888.00 2017-12-22 21:54:56.000 356 7881.39 938.09 53940.64 88888.00 2017-12-22 21:54:57.000 356 7881.41 938.12 53940.63 88888.00 2017-12-22 21:54:58.000 356 7881.42 938.14 53940.63 88888.00 2017-12-22 21:54:59.000 356 7881.44 938.14 53940.62 88888.00 2017-12-22 21:55:00.000 356 7881.44 938.14 53940.62 88888.00 2017-12-22 21:55:01.000 356 7881.44 938.15 53940.62 88888.00 2017-12-22 21:55:02.000 356 7881.46 938.16 53940.62 88888.00 2017-12-22 21:55:03.000 356 7881.47 938.17 53940.61 88888.00 2017-12-22 21:55:04.000 356 7881.47 938.17 53940.62 88888.00 2017-12-22 21:55:05.000 356 7881.47 938.17 53940.62 88888.00 2017-12-22 21:55:06.000 356 7881.48 938.19 53940.60 88888.00 2017-12-22 21:55:07.000 356 7881.49 938.20 53940.59 88888.00 2017-12-22 21:55:08.000 356 7881.50 938.21 53940.60 88888.00 2017-12-22 21:55:09.000 356 7881.51 938.22 53940.60 88888.00 2017-12-22 21:55:10.000 356 7881.52 938.22 53940.60 88888.00 2017-12-22 21:55:11.000 356 7881.53 938.22 53940.59 88888.00 2017-12-22 21:55:12.000 356 7881.53 938.22 53940.59 88888.00 2017-12-22 21:55:13.000 356 7881.54 938.22 53940.59 88888.00 2017-12-22 21:55:14.000 356 7881.55 938.22 53940.59 88888.00 2017-12-22 21:55:15.000 356 7881.55 938.22 53940.58 88888.00 2017-12-22 21:55:16.000 356 7881.55 938.22 53940.58 88888.00 2017-12-22 21:55:17.000 356 7881.57 938.23 53940.59 88888.00 2017-12-22 21:55:18.000 356 7881.59 938.25 53940.58 88888.00 2017-12-22 21:55:19.000 356 7881.60 938.25 53940.57 88888.00 2017-12-22 21:55:20.000 356 7881.60 938.25 53940.57 88888.00 2017-12-22 21:55:21.000 356 7881.60 938.25 53940.56 88888.00 2017-12-22 21:55:22.000 356 7881.61 938.24 53940.55 88888.00 2017-12-22 21:55:23.000 356 7881.60 938.22 53940.55 88888.00 2017-12-22 21:55:24.000 356 7881.59 938.21 53940.54 88888.00 2017-12-22 21:55:25.000 356 7881.59 938.23 53940.53 88888.00 2017-12-22 21:55:26.000 356 7881.57 938.23 53940.52 88888.00 2017-12-22 21:55:27.000 356 7881.57 938.21 53940.51 88888.00 2017-12-22 21:55:28.000 356 7881.59 938.23 53940.52 88888.00 2017-12-22 21:55:29.000 356 7881.61 938.27 53940.52 88888.00 2017-12-22 21:55:30.000 356 7881.61 938.27 53940.50 88888.00 2017-12-22 21:55:31.000 356 7881.61 938.26 53940.49 88888.00 2017-12-22 21:55:32.000 356 7881.60 938.27 53940.48 88888.00 2017-12-22 21:55:33.000 356 7881.59 938.28 53940.48 88888.00 2017-12-22 21:55:34.000 356 7881.59 938.29 53940.46 88888.00 2017-12-22 21:55:35.000 356 7881.60 938.29 53940.46 88888.00 2017-12-22 21:55:36.000 356 7881.62 938.29 53940.46 88888.00 2017-12-22 21:55:37.000 356 7881.63 938.32 53940.46 88888.00 2017-12-22 21:55:38.000 356 7881.63 938.33 53940.45 88888.00 2017-12-22 21:55:39.000 356 7881.62 938.33 53940.44 88888.00 2017-12-22 21:55:40.000 356 7881.61 938.35 53940.42 88888.00 2017-12-22 21:55:41.000 356 7881.61 938.35 53940.42 88888.00 2017-12-22 21:55:42.000 356 7881.60 938.33 53940.41 88888.00 2017-12-22 21:55:43.000 356 7881.60 938.33 53940.40 88888.00 2017-12-22 21:55:44.000 356 7881.60 938.33 53940.40 88888.00 2017-12-22 21:55:45.000 356 7881.59 938.34 53940.39 88888.00 2017-12-22 21:55:46.000 356 7881.60 938.35 53940.38 88888.00 2017-12-22 21:55:47.000 356 7881.62 938.35 53940.38 88888.00 2017-12-22 21:55:48.000 356 7881.63 938.36 53940.38 88888.00 2017-12-22 21:55:49.000 356 7881.63 938.38 53940.38 88888.00 2017-12-22 21:55:50.000 356 7881.63 938.37 53940.37 88888.00 2017-12-22 21:55:51.000 356 7881.64 938.36 53940.36 88888.00 2017-12-22 21:55:52.000 356 7881.62 938.36 53940.35 88888.00 2017-12-22 21:55:53.000 356 7881.61 938.37 53940.34 88888.00 2017-12-22 21:55:54.000 356 7881.61 938.39 53940.32 88888.00 2017-12-22 21:55:55.000 356 7881.62 938.40 53940.30 88888.00 2017-12-22 21:55:56.000 356 7881.63 938.39 53940.30 88888.00 2017-12-22 21:55:57.000 356 7881.64 938.39 53940.32 88888.00 2017-12-22 21:55:58.000 356 7881.64 938.39 53940.32 88888.00 2017-12-22 21:55:59.000 356 7881.64 938.40 53940.31 88888.00 2017-12-22 21:56:00.000 356 7881.64 938.41 53940.31 88888.00 2017-12-22 21:56:01.000 356 7881.63 938.41 53940.31 88888.00 2017-12-22 21:56:02.000 356 7881.64 938.41 53940.30 88888.00 2017-12-22 21:56:03.000 356 7881.66 938.42 53940.29 88888.00 2017-12-22 21:56:04.000 356 7881.66 938.42 53940.28 88888.00 2017-12-22 21:56:05.000 356 7881.66 938.42 53940.28 88888.00 2017-12-22 21:56:06.000 356 7881.67 938.42 53940.27 88888.00 2017-12-22 21:56:07.000 356 7881.67 938.43 53940.27 88888.00 2017-12-22 21:56:08.000 356 7881.67 938.43 53940.26 88888.00 2017-12-22 21:56:09.000 356 7881.68 938.43 53940.25 88888.00 2017-12-22 21:56:10.000 356 7881.68 938.44 53940.25 88888.00 2017-12-22 21:56:11.000 356 7881.68 938.45 53940.25 88888.00 2017-12-22 21:56:12.000 356 7881.69 938.46 53940.26 88888.00 2017-12-22 21:56:13.000 356 7881.71 938.47 53940.26 88888.00 2017-12-22 21:56:14.000 356 7881.71 938.47 53940.25 88888.00 2017-12-22 21:56:15.000 356 7881.72 938.48 53940.23 88888.00 2017-12-22 21:56:16.000 356 7881.73 938.50 53940.22 88888.00 2017-12-22 21:56:17.000 356 7881.73 938.50 53940.21 88888.00 2017-12-22 21:56:18.000 356 7881.73 938.50 53940.22 88888.00 2017-12-22 21:56:19.000 356 7881.73 938.50 53940.21 88888.00 2017-12-22 21:56:20.000 356 7881.73 938.51 53940.21 88888.00 2017-12-22 21:56:21.000 356 7881.74 938.51 53940.21 88888.00 2017-12-22 21:56:22.000 356 7881.75 938.52 53940.20 88888.00 2017-12-22 21:56:23.000 356 7881.77 938.54 53940.20 88888.00 2017-12-22 21:56:24.000 356 7881.77 938.54 53940.21 88888.00 2017-12-22 21:56:25.000 356 7881.78 938.53 53940.20 88888.00 2017-12-22 21:56:26.000 356 7881.78 938.55 53940.20 88888.00 2017-12-22 21:56:27.000 356 7881.78 938.56 53940.19 88888.00 2017-12-22 21:56:28.000 356 7881.79 938.57 53940.18 88888.00 2017-12-22 21:56:29.000 356 7881.79 938.57 53940.18 88888.00 2017-12-22 21:56:30.000 356 7881.79 938.57 53940.19 88888.00 2017-12-22 21:56:31.000 356 7881.81 938.57 53940.18 88888.00 2017-12-22 21:56:32.000 356 7881.83 938.58 53940.17 88888.00 2017-12-22 21:56:33.000 356 7881.84 938.59 53940.17 88888.00 2017-12-22 21:56:34.000 356 7881.84 938.60 53940.17 88888.00 2017-12-22 21:56:35.000 356 7881.84 938.60 53940.17 88888.00 2017-12-22 21:56:36.000 356 7881.85 938.60 53940.16 88888.00 2017-12-22 21:56:37.000 356 7881.85 938.60 53940.15 88888.00 2017-12-22 21:56:38.000 356 7881.86 938.61 53940.15 88888.00 2017-12-22 21:56:39.000 356 7881.88 938.63 53940.16 88888.00 2017-12-22 21:56:40.000 356 7881.90 938.64 53940.16 88888.00 2017-12-22 21:56:41.000 356 7881.89 938.63 53940.15 88888.00 2017-12-22 21:56:42.000 356 7881.88 938.64 53940.15 88888.00 2017-12-22 21:56:43.000 356 7881.89 938.66 53940.15 88888.00 2017-12-22 21:56:44.000 356 7881.92 938.67 53940.14 88888.00 2017-12-22 21:56:45.000 356 7881.93 938.67 53940.14 88888.00 2017-12-22 21:56:46.000 356 7881.93 938.66 53940.14 88888.00 2017-12-22 21:56:47.000 356 7881.94 938.66 53940.14 88888.00 2017-12-22 21:56:48.000 356 7881.96 938.66 53940.14 88888.00 2017-12-22 21:56:49.000 356 7881.97 938.67 53940.14 88888.00 2017-12-22 21:56:50.000 356 7881.99 938.67 53940.15 88888.00 2017-12-22 21:56:51.000 356 7882.00 938.67 53940.16 88888.00 2017-12-22 21:56:52.000 356 7882.01 938.67 53940.15 88888.00 2017-12-22 21:56:53.000 356 7882.02 938.68 53940.14 88888.00 2017-12-22 21:56:54.000 356 7882.03 938.69 53940.14 88888.00 2017-12-22 21:56:55.000 356 7882.05 938.68 53940.14 88888.00 2017-12-22 21:56:56.000 356 7882.06 938.68 53940.14 88888.00 2017-12-22 21:56:57.000 356 7882.06 938.69 53940.14 88888.00 2017-12-22 21:56:58.000 356 7882.07 938.71 53940.14 88888.00 2017-12-22 21:56:59.000 356 7882.08 938.71 53940.13 88888.00 2017-12-22 21:57:00.000 356 7882.08 938.71 53940.13 88888.00 2017-12-22 21:57:01.000 356 7882.10 938.70 53940.14 88888.00 2017-12-22 21:57:02.000 356 7882.12 938.69 53940.14 88888.00 2017-12-22 21:57:03.000 356 7882.12 938.70 53940.13 88888.00 2017-12-22 21:57:04.000 356 7882.13 938.71 53940.12 88888.00 2017-12-22 21:57:05.000 356 7882.14 938.72 53940.12 88888.00 2017-12-22 21:57:06.000 356 7882.14 938.70 53940.13 88888.00 2017-12-22 21:57:07.000 356 7882.15 938.69 53940.14 88888.00 2017-12-22 21:57:08.000 356 7882.17 938.70 53940.14 88888.00 2017-12-22 21:57:09.000 356 7882.18 938.71 53940.14 88888.00 2017-12-22 21:57:10.000 356 7882.18 938.70 53940.14 88888.00 2017-12-22 21:57:11.000 356 7882.18 938.70 53940.14 88888.00 2017-12-22 21:57:12.000 356 7882.19 938.69 53940.13 88888.00 2017-12-22 21:57:13.000 356 7882.21 938.70 53940.13 88888.00 2017-12-22 21:57:14.000 356 7882.21 938.69 53940.14 88888.00 2017-12-22 21:57:15.000 356 7882.20 938.67 53940.13 88888.00 2017-12-22 21:57:16.000 356 7882.21 938.67 53940.12 88888.00 2017-12-22 21:57:17.000 356 7882.23 938.67 53940.11 88888.00 2017-12-22 21:57:18.000 356 7882.23 938.67 53940.11 88888.00 2017-12-22 21:57:19.000 356 7882.23 938.67 53940.11 88888.00 2017-12-22 21:57:20.000 356 7882.24 938.66 53940.11 88888.00 2017-12-22 21:57:21.000 356 7882.25 938.66 53940.11 88888.00 2017-12-22 21:57:22.000 356 7882.24 938.67 53940.11 88888.00 2017-12-22 21:57:23.000 356 7882.24 938.65 53940.11 88888.00 2017-12-22 21:57:24.000 356 7882.25 938.64 53940.10 88888.00 2017-12-22 21:57:25.000 356 7882.25 938.65 53940.11 88888.00 2017-12-22 21:57:26.000 356 7882.25 938.65 53940.11 88888.00 2017-12-22 21:57:27.000 356 7882.26 938.64 53940.11 88888.00 2017-12-22 21:57:28.000 356 7882.27 938.64 53940.11 88888.00 2017-12-22 21:57:29.000 356 7882.27 938.64 53940.11 88888.00 2017-12-22 21:57:30.000 356 7882.29 938.64 53940.11 88888.00 2017-12-22 21:57:31.000 356 7882.31 938.65 53940.11 88888.00 2017-12-22 21:57:32.000 356 7882.32 938.66 53940.11 88888.00 2017-12-22 21:57:33.000 356 7882.32 938.65 53940.11 88888.00 2017-12-22 21:57:34.000 356 7882.31 938.64 53940.09 88888.00 2017-12-22 21:57:35.000 356 7882.32 938.63 53940.09 88888.00 2017-12-22 21:57:36.000 356 7882.34 938.64 53940.09 88888.00 2017-12-22 21:57:37.000 356 7882.36 938.64 53940.10 88888.00 2017-12-22 21:57:38.000 356 7882.37 938.63 53940.11 88888.00 2017-12-22 21:57:39.000 356 7882.38 938.61 53940.11 88888.00 2017-12-22 21:57:40.000 356 7882.38 938.61 53940.11 88888.00 2017-12-22 21:57:41.000 356 7882.39 938.62 53940.10 88888.00 2017-12-22 21:57:42.000 356 7882.39 938.62 53940.10 88888.00 2017-12-22 21:57:43.000 356 7882.39 938.59 53940.10 88888.00 2017-12-22 21:57:44.000 356 7882.40 938.58 53940.09 88888.00 2017-12-22 21:57:45.000 356 7882.41 938.57 53940.08 88888.00 2017-12-22 21:57:46.000 356 7882.42 938.57 53940.08 88888.00 2017-12-22 21:57:47.000 356 7882.43 938.57 53940.08 88888.00 2017-12-22 21:57:48.000 356 7882.44 938.57 53940.09 88888.00 2017-12-22 21:57:49.000 356 7882.45 938.56 53940.09 88888.00 2017-12-22 21:57:50.000 356 7882.46 938.54 53940.09 88888.00 2017-12-22 21:57:51.000 356 7882.47 938.55 53940.09 88888.00 2017-12-22 21:57:52.000 356 7882.47 938.54 53940.09 88888.00 2017-12-22 21:57:53.000 356 7882.47 938.52 53940.09 88888.00 2017-12-22 21:57:54.000 356 7882.48 938.52 53940.08 88888.00 2017-12-22 21:57:55.000 356 7882.51 938.54 53940.07 88888.00 2017-12-22 21:57:56.000 356 7882.51 938.54 53940.07 88888.00 2017-12-22 21:57:57.000 356 7882.52 938.52 53940.07 88888.00 2017-12-22 21:57:58.000 356 7882.55 938.53 53940.07 88888.00 2017-12-22 21:57:59.000 356 7882.56 938.54 53940.07 88888.00 2017-12-22 21:58:00.000 356 7882.56 938.53 53940.07 88888.00 2017-12-22 21:58:01.000 356 7882.57 938.50 53940.07 88888.00 2017-12-22 21:58:02.000 356 7882.57 938.49 53940.05 88888.00 2017-12-22 21:58:03.000 356 7882.58 938.48 53940.05 88888.00 2017-12-22 21:58:04.000 356 7882.59 938.48 53940.05 88888.00 2017-12-22 21:58:05.000 356 7882.59 938.49 53940.05 88888.00 2017-12-22 21:58:06.000 356 7882.59 938.49 53940.04 88888.00 2017-12-22 21:58:07.000 356 7882.60 938.49 53940.04 88888.00 2017-12-22 21:58:08.000 356 7882.60 938.48 53940.05 88888.00 2017-12-22 21:58:09.000 356 7882.60 938.46 53940.04 88888.00 2017-12-22 21:58:10.000 356 7882.61 938.46 53940.03 88888.00 2017-12-22 21:58:11.000 356 7882.62 938.47 53940.04 88888.00 2017-12-22 21:58:12.000 356 7882.63 938.46 53940.03 88888.00 2017-12-22 21:58:13.000 356 7882.63 938.46 53940.03 88888.00 2017-12-22 21:58:14.000 356 7882.65 938.47 53940.03 88888.00 2017-12-22 21:58:15.000 356 7882.65 938.47 53940.02 88888.00 2017-12-22 21:58:16.000 356 7882.65 938.46 53940.02 88888.00 2017-12-22 21:58:17.000 356 7882.65 938.45 53940.01 88888.00 2017-12-22 21:58:18.000 356 7882.65 938.45 53940.01 88888.00 2017-12-22 21:58:19.000 356 7882.65 938.45 53940.00 88888.00 2017-12-22 21:58:20.000 356 7882.65 938.44 53940.00 88888.00 2017-12-22 21:58:21.000 356 7882.65 938.44 53939.98 88888.00 2017-12-22 21:58:22.000 356 7882.67 938.43 53939.98 88888.00 2017-12-22 21:58:23.000 356 7882.67 938.43 53939.98 88888.00 2017-12-22 21:58:24.000 356 7882.67 938.43 53939.97 88888.00 2017-12-22 21:58:25.000 356 7882.67 938.44 53939.96 88888.00 2017-12-22 21:58:26.000 356 7882.68 938.44 53939.96 88888.00 2017-12-22 21:58:27.000 356 7882.68 938.42 53939.95 88888.00 2017-12-22 21:58:28.000 356 7882.67 938.40 53939.94 88888.00 2017-12-22 21:58:29.000 356 7882.67 938.41 53939.94 88888.00 2017-12-22 21:58:30.000 356 7882.68 938.42 53939.93 88888.00 2017-12-22 21:58:31.000 356 7882.67 938.42 53939.93 88888.00 2017-12-22 21:58:32.000 356 7882.66 938.42 53939.93 88888.00 2017-12-22 21:58:33.000 356 7882.67 938.42 53939.92 88888.00 2017-12-22 21:58:34.000 356 7882.67 938.41 53939.91 88888.00 2017-12-22 21:58:35.000 356 7882.66 938.40 53939.89 88888.00 2017-12-22 21:58:36.000 356 7882.66 938.41 53939.89 88888.00 2017-12-22 21:58:37.000 356 7882.66 938.41 53939.89 88888.00 2017-12-22 21:58:38.000 356 7882.66 938.40 53939.88 88888.00 2017-12-22 21:58:39.000 356 7882.67 938.40 53939.87 88888.00 2017-12-22 21:58:40.000 356 7882.68 938.40 53939.87 88888.00 2017-12-22 21:58:41.000 356 7882.66 938.39 53939.86 88888.00 2017-12-22 21:58:42.000 356 7882.66 938.39 53939.85 88888.00 2017-12-22 21:58:43.000 356 7882.67 938.37 53939.84 88888.00 2017-12-22 21:58:44.000 356 7882.66 938.36 53939.84 88888.00 2017-12-22 21:58:45.000 356 7882.64 938.37 53939.83 88888.00 2017-12-22 21:58:46.000 356 7882.64 938.37 53939.82 88888.00 2017-12-22 21:58:47.000 356 7882.65 938.37 53939.82 88888.00 2017-12-22 21:58:48.000 356 7882.66 938.37 53939.82 88888.00 2017-12-22 21:58:49.000 356 7882.67 938.37 53939.83 88888.00 2017-12-22 21:58:50.000 356 7882.67 938.38 53939.82 88888.00 2017-12-22 21:58:51.000 356 7882.67 938.38 53939.82 88888.00 2017-12-22 21:58:52.000 356 7882.67 938.36 53939.82 88888.00 2017-12-22 21:58:53.000 356 7882.68 938.35 53939.82 88888.00 2017-12-22 21:58:54.000 356 7882.68 938.36 53939.81 88888.00 2017-12-22 21:58:55.000 356 7882.69 938.36 53939.80 88888.00 2017-12-22 21:58:56.000 356 7882.69 938.36 53939.81 88888.00 2017-12-22 21:58:57.000 356 7882.70 938.36 53939.81 88888.00 2017-12-22 21:58:58.000 356 7882.71 938.37 53939.80 88888.00 2017-12-22 21:58:59.000 356 7882.71 938.36 53939.80 88888.00 2017-12-22 21:59:00.000 356 7882.71 938.35 53939.80 88888.00 2017-12-22 21:59:01.000 356 7882.71 938.34 53939.80 88888.00 2017-12-22 21:59:02.000 356 7882.72 938.35 53939.80 88888.00 2017-12-22 21:59:03.000 356 7882.74 938.36 53939.81 88888.00 2017-12-22 21:59:04.000 356 7882.75 938.35 53939.81 88888.00 2017-12-22 21:59:05.000 356 7882.76 938.34 53939.80 88888.00 2017-12-22 21:59:06.000 356 7882.76 938.33 53939.79 88888.00 2017-12-22 21:59:07.000 356 7882.77 938.34 53939.80 88888.00 2017-12-22 21:59:08.000 356 7882.77 938.35 53939.79 88888.00 2017-12-22 21:59:09.000 356 7882.78 938.35 53939.79 88888.00 2017-12-22 21:59:10.000 356 7882.80 938.35 53939.80 88888.00 2017-12-22 21:59:11.000 356 7882.81 938.35 53939.80 88888.00 2017-12-22 21:59:12.000 356 7882.81 938.35 53939.80 88888.00 2017-12-22 21:59:13.000 356 7882.82 938.35 53939.80 88888.00 2017-12-22 21:59:14.000 356 7882.84 938.36 53939.80 88888.00 2017-12-22 21:59:15.000 356 7882.85 938.37 53939.81 88888.00 2017-12-22 21:59:16.000 356 7882.85 938.37 53939.81 88888.00 2017-12-22 21:59:17.000 356 7882.86 938.36 53939.81 88888.00 2017-12-22 21:59:18.000 356 7882.86 938.37 53939.81 88888.00 2017-12-22 21:59:19.000 356 7882.88 938.38 53939.81 88888.00 2017-12-22 21:59:20.000 356 7882.90 938.38 53939.80 88888.00 2017-12-22 21:59:21.000 356 7882.90 938.37 53939.82 88888.00 2017-12-22 21:59:22.000 356 7882.91 938.36 53939.82 88888.00 2017-12-22 21:59:23.000 356 7882.92 938.37 53939.82 88888.00 2017-12-22 21:59:24.000 356 7882.94 938.38 53939.82 88888.00 2017-12-22 21:59:25.000 356 7882.95 938.39 53939.82 88888.00 2017-12-22 21:59:26.000 356 7882.96 938.39 53939.82 88888.00 2017-12-22 21:59:27.000 356 7882.98 938.39 53939.82 88888.00 2017-12-22 21:59:28.000 356 7883.00 938.40 53939.83 88888.00 2017-12-22 21:59:29.000 356 7883.01 938.40 53939.84 88888.00 2017-12-22 21:59:30.000 356 7883.03 938.40 53939.84 88888.00 2017-12-22 21:59:31.000 356 7883.06 938.40 53939.85 88888.00 2017-12-22 21:59:32.000 356 7883.08 938.40 53939.84 88888.00 2017-12-22 21:59:33.000 356 7883.09 938.41 53939.85 88888.00 2017-12-22 21:59:34.000 356 7883.09 938.41 53939.87 88888.00 2017-12-22 21:59:35.000 356 7883.11 938.41 53939.88 88888.00 2017-12-22 21:59:36.000 356 7883.14 938.41 53939.88 88888.00 2017-12-22 21:59:37.000 356 7883.15 938.42 53939.89 88888.00 2017-12-22 21:59:38.000 356 7883.17 938.42 53939.89 88888.00 2017-12-22 21:59:39.000 356 7883.19 938.41 53939.89 88888.00 2017-12-22 21:59:40.000 356 7883.20 938.41 53939.90 88888.00 2017-12-22 21:59:41.000 356 7883.22 938.43 53939.90 88888.00 2017-12-22 21:59:42.000 356 7883.25 938.42 53939.90 88888.00 2017-12-22 21:59:43.000 356 7883.26 938.42 53939.91 88888.00 2017-12-22 21:59:44.000 356 7883.28 938.42 53939.94 88888.00 2017-12-22 21:59:45.000 356 7883.30 938.41 53939.95 88888.00 2017-12-22 21:59:46.000 356 7883.31 938.40 53939.95 88888.00 2017-12-22 21:59:47.000 356 7883.32 938.39 53939.94 88888.00 2017-12-22 21:59:48.000 356 7883.33 938.39 53939.95 88888.00 2017-12-22 21:59:49.000 356 7883.34 938.39 53939.96 88888.00 2017-12-22 21:59:50.000 356 7883.36 938.39 53939.97 88888.00 2017-12-22 21:59:51.000 356 7883.38 938.39 53939.98 88888.00 2017-12-22 21:59:52.000 356 7883.40 938.40 53939.98 88888.00 2017-12-22 21:59:53.000 356 7883.42 938.40 53940.00 88888.00 2017-12-22 21:59:54.000 356 7883.43 938.40 53940.01 88888.00 2017-12-22 21:59:55.000 356 7883.44 938.39 53940.01 88888.00 2017-12-22 21:59:56.000 356 7883.45 938.37 53940.01 88888.00 2017-12-22 21:59:57.000 356 7883.48 938.35 53940.01 88888.00 2017-12-22 21:59:58.000 356 7883.48 938.35 53940.02 88888.00 2017-12-22 21:59:59.000 356 7883.48 938.34 53940.02 88888.00 2017-12-22 22:00:00.000 356 7883.50 938.34 53940.02 88888.00 2017-12-22 22:00:01.000 356 7883.51 938.32 53940.03 88888.00 2017-12-22 22:00:02.000 356 7883.54 938.31 53940.04 88888.00 2017-12-22 22:00:03.000 356 7883.58 938.32 53940.04 88888.00 2017-12-22 22:00:04.000 356 7883.60 938.33 53940.04 88888.00 2017-12-22 22:00:05.000 356 7883.61 938.32 53940.05 88888.00 2017-12-22 22:00:06.000 356 7883.63 938.30 53940.06 88888.00 2017-12-22 22:00:07.000 356 7883.65 938.29 53940.07 88888.00 2017-12-22 22:00:08.000 356 7883.65 938.30 53940.07 88888.00 2017-12-22 22:00:09.000 356 7883.67 938.31 53940.07 88888.00 2017-12-22 22:00:10.000 356 7883.70 938.33 53940.09 88888.00 2017-12-22 22:00:11.000 356 7883.72 938.34 53940.10 88888.00 2017-12-22 22:00:12.000 356 7883.73 938.36 53940.10 88888.00 2017-12-22 22:00:13.000 356 7883.76 938.35 53940.11 88888.00 2017-12-22 22:00:14.000 356 7883.79 938.36 53940.11 88888.00 2017-12-22 22:00:15.000 356 7883.80 938.38 53940.12 88888.00 2017-12-22 22:00:16.000 356 7883.81 938.38 53940.13 88888.00 2017-12-22 22:00:17.000 356 7883.84 938.37 53940.14 88888.00 2017-12-22 22:00:18.000 356 7883.87 938.38 53940.15 88888.00 2017-12-22 22:00:19.000 356 7883.91 938.39 53940.16 88888.00 2017-12-22 22:00:20.000 356 7883.93 938.38 53940.17 88888.00 2017-12-22 22:00:21.000 356 7883.95 938.38 53940.19 88888.00 2017-12-22 22:00:22.000 356 7883.98 938.37 53940.21 88888.00 2017-12-22 22:00:23.000 356 7884.02 938.38 53940.22 88888.00 2017-12-22 22:00:24.000 356 7884.05 938.39 53940.23 88888.00 2017-12-22 22:00:25.000 356 7884.09 938.39 53940.26 88888.00 2017-12-22 22:00:26.000 356 7884.13 938.37 53940.28 88888.00 2017-12-22 22:00:27.000 356 7884.15 938.36 53940.29 88888.00 2017-12-22 22:00:28.000 356 7884.18 938.35 53940.29 88888.00 2017-12-22 22:00:29.000 356 7884.23 938.36 53940.31 88888.00 2017-12-22 22:00:30.000 356 7884.27 938.36 53940.34 88888.00 2017-12-22 22:00:31.000 356 7884.31 938.36 53940.36 88888.00 2017-12-22 22:00:32.000 356 7884.34 938.37 53940.37 88888.00 2017-12-22 22:00:33.000 356 7884.37 938.37 53940.39 88888.00 2017-12-22 22:00:34.000 356 7884.42 938.39 53940.41 88888.00 2017-12-22 22:00:35.000 356 7884.48 938.40 53940.43 88888.00 2017-12-22 22:00:36.000 356 7884.53 938.39 53940.46 88888.00 2017-12-22 22:00:37.000 356 7884.56 938.39 53940.49 88888.00 2017-12-22 22:00:38.000 356 7884.61 938.41 53940.52 88888.00 2017-12-22 22:00:39.000 356 7884.69 938.43 53940.55 88888.00 2017-12-22 22:00:40.000 356 7884.77 938.44 53940.59 88888.00 2017-12-22 22:00:41.000 356 7884.82 938.43 53940.61 88888.00 2017-12-22 22:00:42.000 356 7884.88 938.42 53940.65 88888.00 2017-12-22 22:00:43.000 356 7884.95 938.43 53940.68 88888.00 2017-12-22 22:00:44.000 356 7885.04 938.44 53940.71 88888.00 2017-12-22 22:00:45.000 356 7885.11 938.44 53940.76 88888.00 2017-12-22 22:00:46.000 356 7885.19 938.42 53940.82 88888.00 2017-12-22 22:00:47.000 356 7885.27 938.42 53940.88 88888.00 2017-12-22 22:00:48.000 356 7885.36 938.42 53940.93 88888.00 2017-12-22 22:00:49.000 356 7885.46 938.42 53940.98 88888.00 2017-12-22 22:00:50.000 356 7885.57 938.43 53941.04 88888.00 2017-12-22 22:00:51.000 356 7885.67 938.45 53941.09 88888.00 2017-12-22 22:00:52.000 356 7885.77 938.46 53941.13 88888.00 2017-12-22 22:00:53.000 356 7885.88 938.46 53941.21 88888.00 2017-12-22 22:00:54.000 356 7885.99 938.46 53941.30 88888.00 2017-12-22 22:00:55.000 356 7886.12 938.47 53941.37 88888.00 2017-12-22 22:00:56.000 356 7886.25 938.46 53941.43 88888.00 2017-12-22 22:00:57.000 356 7886.36 938.48 53941.49 88888.00 2017-12-22 22:00:58.000 356 7886.48 938.51 53941.55 88888.00 2017-12-22 22:00:59.000 356 7886.62 938.55 53941.62 88888.00 2017-12-22 22:01:00.000 356 7886.78 938.57 53941.71 88888.00 2017-12-22 22:01:01.000 356 7886.96 938.62 53941.82 88888.00 2017-12-22 22:01:02.000 356 7887.17 938.70 53941.95 88888.00 2017-12-22 22:01:03.000 356 7887.38 938.78 53942.07 88888.00 2017-12-22 22:01:04.000 356 7887.57 938.86 53942.17 88888.00 2017-12-22 22:01:05.000 356 7887.76 938.99 53942.26 88888.00 2017-12-22 22:01:06.000 356 7887.95 939.12 53942.35 88888.00 2017-12-22 22:01:07.000 356 7888.16 939.24 53942.44 88888.00 2017-12-22 22:01:08.000 356 7888.37 939.37 53942.55 88888.00 2017-12-22 22:01:09.000 356 7888.62 939.51 53942.68 88888.00 2017-12-22 22:01:10.000 356 7888.88 939.64 53942.83 88888.00 2017-12-22 22:01:11.000 356 7889.15 939.81 53942.99 88888.00 2017-12-22 22:01:12.000 356 7889.44 940.00 53943.14 88888.00 2017-12-22 22:01:13.000 356 7889.75 940.18 53943.31 88888.00 2017-12-22 22:01:14.000 356 7890.09 940.37 53943.52 88888.00 2017-12-22 22:01:15.000 356 7890.47 940.58 53943.73 88888.00 2017-12-22 22:01:16.000 356 7890.85 940.78 53943.95 88888.00 2017-12-22 22:01:17.000 356 7891.24 940.98 53944.19 88888.00 2017-12-22 22:01:18.000 356 7891.64 941.13 53944.45 88888.00 2017-12-22 22:01:19.000 356 7892.05 941.25 53944.70 88888.00 2017-12-22 22:01:20.000 356 7892.44 941.35 53944.94 88888.00 2017-12-22 22:01:21.000 356 7892.81 941.43 53945.16 88888.00 2017-12-22 22:01:22.000 356 7893.13 941.50 53945.34 88888.00 2017-12-22 22:01:23.000 356 7893.37 941.55 53945.46 88888.00 2017-12-22 22:01:24.000 356 7893.56 941.55 53945.55 88888.00 2017-12-22 22:01:25.000 356 7893.72 941.54 53945.61 88888.00 2017-12-22 22:01:26.000 356 7893.88 941.53 53945.68 88888.00 2017-12-22 22:01:27.000 356 7894.03 941.53 53945.75 88888.00 2017-12-22 22:01:28.000 356 7894.16 941.53 53945.82 88888.00 2017-12-22 22:01:29.000 356 7894.28 941.51 53945.89 88888.00 2017-12-22 22:01:30.000 356 7894.38 941.48 53945.94 88888.00 2017-12-22 22:01:31.000 356 7894.47 941.49 53945.98 88888.00 2017-12-22 22:01:32.000 356 7894.54 941.51 53946.00 88888.00 2017-12-22 22:01:33.000 356 7894.61 941.50 53946.02 88888.00 2017-12-22 22:01:34.000 356 7894.65 941.49 53946.05 88888.00 2017-12-22 22:01:35.000 356 7894.67 941.47 53946.08 88888.00 2017-12-22 22:01:36.000 356 7894.69 941.41 53946.10 88888.00 2017-12-22 22:01:37.000 356 7894.72 941.32 53946.12 88888.00 2017-12-22 22:01:38.000 356 7894.74 941.22 53946.15 88888.00 2017-12-22 22:01:39.000 356 7894.76 941.12 53946.20 88888.00 2017-12-22 22:01:40.000 356 7894.80 941.03 53946.26 88888.00 2017-12-22 22:01:41.000 356 7894.85 940.94 53946.30 88888.00 2017-12-22 22:01:42.000 356 7894.89 940.86 53946.35 88888.00 2017-12-22 22:01:43.000 356 7894.93 940.80 53946.38 88888.00 2017-12-22 22:01:44.000 356 7894.96 940.76 53946.38 88888.00 2017-12-22 22:01:45.000 356 7894.96 940.75 53946.36 88888.00 2017-12-22 22:01:46.000 356 7894.95 940.76 53946.34 88888.00 2017-12-22 22:01:47.000 356 7894.94 940.78 53946.31 88888.00 2017-12-22 22:01:48.000 356 7894.92 940.82 53946.29 88888.00 2017-12-22 22:01:49.000 356 7894.88 940.88 53946.25 88888.00 2017-12-22 22:01:50.000 356 7894.82 940.98 53946.18 88888.00 2017-12-22 22:01:51.000 356 7894.73 941.09 53946.09 88888.00 2017-12-22 22:01:52.000 356 7894.64 941.18 53945.99 88888.00 2017-12-22 22:01:53.000 356 7894.58 941.25 53945.93 88888.00 2017-12-22 22:01:54.000 356 7894.53 941.32 53945.90 88888.00 2017-12-22 22:01:55.000 356 7894.47 941.41 53945.88 88888.00 2017-12-22 22:01:56.000 356 7894.42 941.46 53945.87 88888.00 2017-12-22 22:01:57.000 356 7894.37 941.48 53945.87 88888.00 2017-12-22 22:01:58.000 356 7894.29 941.47 53945.86 88888.00 2017-12-22 22:01:59.000 356 7894.22 941.44 53945.82 88888.00 2017-12-22 22:02:00.000 356 7894.17 941.39 53945.79 88888.00 2017-12-22 22:02:01.000 356 7894.13 941.38 53945.78 88888.00 2017-12-22 22:02:02.000 356 7894.09 941.38 53945.76 88888.00 2017-12-22 22:02:03.000 356 7894.06 941.37 53945.75 88888.00 2017-12-22 22:02:04.000 356 7894.02 941.40 53945.75 88888.00 2017-12-22 22:02:05.000 356 7894.02 941.46 53945.75 88888.00 2017-12-22 22:02:06.000 356 7894.00 941.52 53945.71 88888.00 2017-12-22 22:02:07.000 356 7893.92 941.53 53945.67 88888.00 2017-12-22 22:02:08.000 356 7893.85 941.50 53945.65 88888.00 2017-12-22 22:02:09.000 356 7893.78 941.49 53945.62 88888.00 2017-12-22 22:02:10.000 356 7893.72 941.46 53945.59 88888.00 2017-12-22 22:02:11.000 356 7893.66 941.38 53945.59 88888.00 2017-12-22 22:02:12.000 356 7893.62 941.27 53945.62 88888.00 2017-12-22 22:02:13.000 356 7893.59 941.18 53945.63 88888.00 2017-12-22 22:02:14.000 356 7893.53 941.14 53945.59 88888.00 2017-12-22 22:02:15.000 356 7893.44 941.10 53945.55 88888.00 2017-12-22 22:02:16.000 356 7893.36 941.06 53945.51 88888.00 2017-12-22 22:02:17.000 356 7893.30 941.05 53945.48 88888.00 2017-12-22 22:02:18.000 356 7893.29 941.04 53945.50 88888.00 2017-12-22 22:02:19.000 356 7893.35 941.05 53945.57 88888.00 2017-12-22 22:02:20.000 356 7893.46 941.12 53945.66 88888.00 2017-12-22 22:02:21.000 356 7893.57 941.23 53945.73 88888.00 2017-12-22 22:02:22.000 356 7893.70 941.36 53945.83 88888.00 2017-12-22 22:02:23.000 356 7893.86 941.53 53945.95 88888.00 2017-12-22 22:02:24.000 356 7894.04 941.69 53946.06 88888.00 2017-12-22 22:02:25.000 356 7894.23 941.80 53946.20 88888.00 2017-12-22 22:02:26.000 356 7894.42 941.88 53946.36 88888.00 2017-12-22 22:02:27.000 356 7894.63 941.92 53946.52 88888.00 2017-12-22 22:02:28.000 356 7894.85 941.98 53946.68 88888.00 2017-12-22 22:02:29.000 356 7895.07 942.07 53946.81 88888.00 2017-12-22 22:02:30.000 356 7895.26 942.11 53946.93 88888.00 2017-12-22 22:02:31.000 356 7895.43 942.09 53947.06 88888.00 2017-12-22 22:02:32.000 356 7895.60 942.06 53947.20 88888.00 2017-12-22 22:02:33.000 356 7895.79 941.99 53947.35 88888.00 2017-12-22 22:02:34.000 356 7895.98 941.92 53947.50 88888.00 2017-12-22 22:02:35.000 356 7896.14 941.84 53947.62 88888.00 2017-12-22 22:02:36.000 356 7896.28 941.74 53947.73 88888.00 2017-12-22 22:02:37.000 356 7896.41 941.62 53947.83 88888.00 2017-12-22 22:02:38.000 356 7896.55 941.48 53947.94 88888.00 2017-12-22 22:02:39.000 356 7896.71 941.35 53948.08 88888.00 2017-12-22 22:02:40.000 356 7896.88 941.25 53948.22 88888.00 2017-12-22 22:02:41.000 356 7897.08 941.16 53948.38 88888.00 2017-12-22 22:02:42.000 356 7897.32 941.11 53948.54 88888.00 2017-12-22 22:02:43.000 356 7897.57 941.10 53948.72 88888.00 2017-12-22 22:02:44.000 356 7897.82 941.12 53948.90 88888.00 2017-12-22 22:02:45.000 356 7898.08 941.13 53949.08 88888.00 2017-12-22 22:02:46.000 356 7898.36 941.10 53949.29 88888.00 2017-12-22 22:02:47.000 356 7898.61 941.05 53949.48 88888.00 2017-12-22 22:02:48.000 356 7898.80 941.02 53949.61 88888.00 2017-12-22 22:02:49.000 356 7898.96 940.97 53949.72 88888.00 2017-12-22 22:02:50.000 356 7899.12 940.92 53949.83 88888.00 2017-12-22 22:02:51.000 356 7899.28 940.86 53949.94 88888.00 2017-12-22 22:02:52.000 356 7899.43 940.79 53950.05 88888.00 2017-12-22 22:02:53.000 356 7899.56 940.71 53950.16 88888.00 2017-12-22 22:02:54.000 356 7899.66 940.59 53950.25 88888.00 2017-12-22 22:02:55.000 356 7899.73 940.46 53950.32 88888.00 2017-12-22 22:02:56.000 356 7899.79 940.33 53950.39 88888.00 2017-12-22 22:02:57.000 356 7899.85 940.19 53950.45 88888.00 2017-12-22 22:02:58.000 356 7899.91 940.07 53950.50 88888.00 2017-12-22 22:02:59.000 356 7899.96 939.97 53950.55 88888.00 2017-12-22 22:03:00.000 356 7899.99 939.88 53950.59 88888.00 2017-12-22 22:03:01.000 356 7900.04 939.83 53950.64 88888.00 2017-12-22 22:03:02.000 356 7900.11 939.80 53950.69 88888.00 2017-12-22 22:03:03.000 356 7900.15 939.76 53950.74 88888.00 2017-12-22 22:03:04.000 356 7900.17 939.70 53950.79 88888.00 2017-12-22 22:03:05.000 356 7900.18 939.66 53950.81 88888.00 2017-12-22 22:03:06.000 356 7900.20 939.68 53950.80 88888.00 2017-12-22 22:03:07.000 356 7900.24 939.76 53950.82 88888.00 2017-12-22 22:03:08.000 356 7900.28 939.85 53950.87 88888.00 2017-12-22 22:03:09.000 356 7900.31 939.91 53950.89 88888.00 2017-12-22 22:03:10.000 356 7900.33 939.95 53950.91 88888.00 2017-12-22 22:03:11.000 356 7900.38 940.00 53950.95 88888.00 2017-12-22 22:03:12.000 356 7900.43 940.02 53951.01 88888.00 2017-12-22 22:03:13.000 356 7900.48 940.04 53951.07 88888.00 2017-12-22 22:03:14.000 356 7900.51 940.11 53951.10 88888.00 2017-12-22 22:03:15.000 356 7900.57 940.15 53951.18 88888.00 2017-12-22 22:03:16.000 356 7900.62 940.12 53951.25 88888.00 2017-12-22 22:03:17.000 356 7900.61 940.10 53951.26 88888.00 2017-12-22 22:03:18.000 356 7900.52 940.10 53951.21 88888.00 2017-12-22 22:03:19.000 356 7900.42 940.08 53951.19 88888.00 2017-12-22 22:03:20.000 356 7900.33 940.04 53951.18 88888.00 2017-12-22 22:03:21.000 356 7900.25 940.03 53951.15 88888.00 2017-12-22 22:03:22.000 356 7900.17 940.02 53951.11 88888.00 2017-12-22 22:03:23.000 356 7900.07 940.00 53951.09 88888.00 2017-12-22 22:03:24.000 356 7899.97 939.99 53951.08 88888.00 2017-12-22 22:03:25.000 356 7899.89 939.99 53951.05 88888.00 2017-12-22 22:03:26.000 356 7899.79 939.97 53951.01 88888.00 2017-12-22 22:03:27.000 356 7899.68 939.92 53950.98 88888.00 2017-12-22 22:03:28.000 356 7899.55 939.86 53950.95 88888.00 2017-12-22 22:03:29.000 356 7899.39 939.79 53950.86 88888.00 2017-12-22 22:03:30.000 356 7899.17 939.76 53950.73 88888.00 2017-12-22 22:03:31.000 356 7898.93 939.75 53950.59 88888.00 2017-12-22 22:03:32.000 356 7898.70 939.72 53950.46 88888.00 2017-12-22 22:03:33.000 356 7898.48 939.69 53950.34 88888.00 2017-12-22 22:03:34.000 356 7898.23 939.70 53950.18 88888.00 2017-12-22 22:03:35.000 356 7897.98 939.74 53950.04 88888.00 2017-12-22 22:03:36.000 356 7897.76 939.82 53949.91 88888.00 2017-12-22 22:03:37.000 356 7897.57 939.93 53949.80 88888.00 2017-12-22 22:03:38.000 356 7897.37 940.02 53949.68 88888.00 2017-12-22 22:03:39.000 356 7897.17 940.07 53949.59 88888.00 2017-12-22 22:03:40.000 356 7897.01 940.12 53949.52 88888.00 2017-12-22 22:03:41.000 356 7896.91 940.25 53949.47 88888.00 2017-12-22 22:03:42.000 356 7896.88 940.45 53949.47 88888.00 2017-12-22 22:03:43.000 356 7896.86 940.66 53949.49 88888.00 2017-12-22 22:03:44.000 356 7896.84 940.83 53949.51 88888.00 2017-12-22 22:03:45.000 356 7896.82 940.88 53949.55 88888.00 2017-12-22 22:03:46.000 356 7896.80 940.84 53949.61 88888.00 2017-12-22 22:03:47.000 356 7896.77 940.82 53949.63 88888.00 2017-12-22 22:03:48.000 356 7896.73 940.87 53949.62 88888.00 2017-12-22 22:03:49.000 356 7896.67 940.96 53949.61 88888.00 2017-12-22 22:03:50.000 356 7896.66 941.10 53949.62 88888.00 2017-12-22 22:03:51.000 356 7896.71 941.30 53949.66 88888.00 2017-12-22 22:03:52.000 356 7896.79 941.53 53949.71 88888.00 2017-12-22 22:03:53.000 356 7896.91 941.81 53949.80 88888.00 2017-12-22 22:03:54.000 356 7897.06 942.10 53949.92 88888.00 2017-12-22 22:03:55.000 356 7897.20 942.36 53950.00 88888.00 2017-12-22 22:03:56.000 356 7897.34 942.59 53950.08 88888.00 2017-12-22 22:03:57.000 356 7897.48 942.88 53950.16 88888.00 2017-12-22 22:03:58.000 356 7897.57 943.20 53950.19 88888.00 2017-12-22 22:03:59.000 356 7897.59 943.45 53950.18 88888.00 2017-12-22 22:04:00.000 356 7897.62 943.65 53950.22 88888.00 2017-12-22 22:04:01.000 356 7897.67 943.82 53950.29 88888.00 2017-12-22 22:04:02.000 356 7897.69 943.97 53950.32 88888.00 2017-12-22 22:04:03.000 356 7897.67 944.11 53950.35 88888.00 2017-12-22 22:04:04.000 356 7897.66 944.23 53950.40 88888.00 2017-12-22 22:04:05.000 356 7897.68 944.29 53950.48 88888.00 2017-12-22 22:04:06.000 356 7897.66 944.30 53950.54 88888.00 2017-12-22 22:04:07.000 356 7897.57 944.26 53950.54 88888.00 2017-12-22 22:04:08.000 356 7897.47 944.17 53950.57 88888.00 2017-12-22 22:04:09.000 356 7897.41 944.01 53950.66 88888.00 2017-12-22 22:04:10.000 356 7897.35 943.81 53950.75 88888.00 2017-12-22 22:04:11.000 356 7897.31 943.66 53950.84 88888.00 2017-12-22 22:04:12.000 356 7897.31 943.61 53950.92 88888.00 2017-12-22 22:04:13.000 356 7897.32 943.63 53950.99 88888.00 2017-12-22 22:04:14.000 356 7897.33 943.67 53951.07 88888.00 2017-12-22 22:04:15.000 356 7897.36 943.75 53951.16 88888.00 2017-12-22 22:04:16.000 356 7897.43 943.85 53951.26 88888.00 2017-12-22 22:04:17.000 356 7897.52 943.92 53951.40 88888.00 2017-12-22 22:04:18.000 356 7897.61 943.98 53951.55 88888.00 2017-12-22 22:04:19.000 356 7897.67 944.08 53951.64 88888.00 2017-12-22 22:04:20.000 356 7897.69 944.12 53951.72 88888.00 2017-12-22 22:04:21.000 356 7897.65 944.11 53951.77 88888.00 2017-12-22 22:04:22.000 356 7897.58 944.15 53951.78 88888.00 2017-12-22 22:04:23.000 356 7897.54 944.25 53951.80 88888.00 2017-12-22 22:04:24.000 356 7897.51 944.40 53951.82 88888.00 2017-12-22 22:04:25.000 356 7897.47 944.60 53951.82 88888.00 2017-12-22 22:04:26.000 356 7897.43 944.82 53951.82 88888.00 2017-12-22 22:04:27.000 356 7897.39 945.08 53951.82 88888.00 2017-12-22 22:04:28.000 356 7897.30 945.35 53951.80 88888.00 2017-12-22 22:04:29.000 356 7897.13 945.50 53951.73 88888.00 2017-12-22 22:04:30.000 356 7896.91 945.56 53951.66 88888.00 2017-12-22 22:04:31.000 356 7896.67 945.65 53951.57 88888.00 2017-12-22 22:04:32.000 356 7896.44 945.74 53951.49 88888.00 2017-12-22 22:04:33.000 356 7896.21 945.85 53951.42 88888.00 2017-12-22 22:04:34.000 356 7896.01 945.98 53951.38 88888.00 2017-12-22 22:04:35.000 356 7895.83 946.14 53951.35 88888.00 2017-12-22 22:04:36.000 356 7895.68 946.35 53951.34 88888.00 2017-12-22 22:04:37.000 356 7895.59 946.64 53951.35 88888.00 2017-12-22 22:04:38.000 356 7895.56 947.00 53951.40 88888.00 2017-12-22 22:04:39.000 356 7895.58 947.41 53951.50 88888.00 2017-12-22 22:04:40.000 356 7895.69 947.84 53951.66 88888.00 2017-12-22 22:04:41.000 356 7895.88 948.27 53951.88 88888.00 2017-12-22 22:04:42.000 356 7896.14 948.68 53952.13 88888.00 2017-12-22 22:04:43.000 356 7896.44 949.07 53952.43 88888.00 2017-12-22 22:04:44.000 356 7896.81 949.43 53952.77 88888.00 2017-12-22 22:04:45.000 356 7897.18 949.76 53953.12 88888.00 2017-12-22 22:04:46.000 356 7897.52 950.03 53953.43 88888.00 2017-12-22 22:04:47.000 356 7897.84 950.27 53953.73 88888.00 2017-12-22 22:04:48.000 356 7898.14 950.49 53954.00 88888.00 2017-12-22 22:04:49.000 356 7898.41 950.66 53954.25 88888.00 2017-12-22 22:04:50.000 356 7898.65 950.78 53954.48 88888.00 2017-12-22 22:04:51.000 356 7898.86 950.87 53954.69 88888.00 2017-12-22 22:04:52.000 356 7899.04 950.94 53954.88 88888.00 2017-12-22 22:04:53.000 356 7899.15 951.02 53955.02 88888.00 2017-12-22 22:04:54.000 356 7899.19 951.06 53955.13 88888.00 2017-12-22 22:04:55.000 356 7899.21 951.05 53955.22 88888.00 2017-12-22 22:04:56.000 356 7899.21 951.00 53955.32 88888.00 2017-12-22 22:04:57.000 356 7899.22 950.94 53955.44 88888.00 2017-12-22 22:04:58.000 356 7899.25 950.88 53955.58 88888.00 2017-12-22 22:04:59.000 356 7899.31 950.83 53955.74 88888.00 2017-12-22 22:05:00.000 356 7899.40 950.78 53955.91 88888.00 2017-12-22 22:05:01.000 356 7899.50 950.75 53956.10 88888.00 2017-12-22 22:05:02.000 356 7899.63 950.69 53956.32 88888.00 2017-12-22 22:05:03.000 356 7899.77 950.58 53956.55 88888.00 2017-12-22 22:05:04.000 356 7899.92 950.52 53956.76 88888.00 2017-12-22 22:05:05.000 356 7900.08 950.54 53956.96 88888.00 2017-12-22 22:05:06.000 356 7900.26 950.57 53957.18 88888.00 2017-12-22 22:05:07.000 356 7900.42 950.56 53957.38 88888.00 2017-12-22 22:05:08.000 356 7900.53 950.52 53957.52 88888.00 2017-12-22 22:05:09.000 356 7900.61 950.46 53957.66 88888.00 2017-12-22 22:05:10.000 356 7900.69 950.39 53957.81 88888.00 2017-12-22 22:05:11.000 356 7900.81 950.34 53957.98 88888.00 2017-12-22 22:05:12.000 356 7900.95 950.25 53958.18 88888.00 2017-12-22 22:05:13.000 356 7901.12 950.09 53958.44 88888.00 2017-12-22 22:05:14.000 356 7901.30 949.90 53958.70 88888.00 2017-12-22 22:05:15.000 356 7901.47 949.71 53958.92 88888.00 2017-12-22 22:05:16.000 356 7901.61 949.54 53959.12 88888.00 2017-12-22 22:05:17.000 356 7901.77 949.37 53959.31 88888.00 2017-12-22 22:05:18.000 356 7901.89 949.24 53959.47 88888.00 2017-12-22 22:05:19.000 356 7901.98 949.16 53959.60 88888.00 2017-12-22 22:05:20.000 356 7902.05 949.08 53959.71 88888.00 2017-12-22 22:05:21.000 356 7902.15 948.95 53959.88 88888.00 2017-12-22 22:05:22.000 356 7902.27 948.78 53960.07 88888.00 2017-12-22 22:05:23.000 356 7902.38 948.59 53960.26 88888.00 2017-12-22 22:05:24.000 356 7902.48 948.37 53960.44 88888.00 2017-12-22 22:05:25.000 356 7902.56 948.13 53960.62 88888.00 2017-12-22 22:05:26.000 356 7902.63 947.91 53960.77 88888.00 2017-12-22 22:05:27.000 356 7902.68 947.68 53960.88 88888.00 2017-12-22 22:05:28.000 356 7902.71 947.45 53961.00 88888.00 2017-12-22 22:05:29.000 356 7902.71 947.16 53961.13 88888.00 2017-12-22 22:05:30.000 356 7902.66 946.80 53961.22 88888.00 2017-12-22 22:05:31.000 356 7902.52 946.42 53961.22 88888.00 2017-12-22 22:05:32.000 356 7902.31 946.04 53961.16 88888.00 2017-12-22 22:05:33.000 356 7902.07 945.65 53961.08 88888.00 2017-12-22 22:05:34.000 356 7901.82 945.31 53961.00 88888.00 2017-12-22 22:05:35.000 356 7901.58 945.09 53960.91 88888.00 2017-12-22 22:05:36.000 356 7901.35 944.94 53960.80 88888.00 2017-12-22 22:05:37.000 356 7901.15 944.83 53960.70 88888.00 2017-12-22 22:05:38.000 356 7900.98 944.76 53960.64 88888.00 2017-12-22 22:05:39.000 356 7900.84 944.72 53960.61 88888.00 2017-12-22 22:05:40.000 356 7900.71 944.70 53960.58 88888.00 2017-12-22 22:05:41.000 356 7900.63 944.72 53960.56 88888.00 2017-12-22 22:05:42.000 356 7900.59 944.80 53960.58 88888.00 2017-12-22 22:05:43.000 356 7900.56 944.87 53960.59 88888.00 2017-12-22 22:05:44.000 356 7900.51 944.91 53960.60 88888.00 2017-12-22 22:05:45.000 356 7900.46 944.95 53960.61 88888.00 2017-12-22 22:05:46.000 356 7900.43 945.02 53960.62 88888.00 2017-12-22 22:05:47.000 356 7900.42 945.09 53960.66 88888.00 2017-12-22 22:05:48.000 356 7900.45 945.18 53960.71 88888.00 2017-12-22 22:05:49.000 356 7900.49 945.26 53960.77 88888.00 2017-12-22 22:05:50.000 356 7900.51 945.38 53960.79 88888.00 2017-12-22 22:05:51.000 356 7900.53 945.52 53960.80 88888.00 2017-12-22 22:05:52.000 356 7900.58 945.71 53960.83 88888.00 2017-12-22 22:05:53.000 356 7900.65 945.95 53960.85 88888.00 2017-12-22 22:05:54.000 356 7900.74 946.26 53960.87 88888.00 2017-12-22 22:05:55.000 356 7900.83 946.58 53960.91 88888.00 2017-12-22 22:05:56.000 356 7900.95 946.90 53960.96 88888.00 2017-12-22 22:05:57.000 356 7901.06 947.22 53961.02 88888.00 2017-12-22 22:05:58.000 356 7901.14 947.52 53961.09 88888.00 2017-12-22 22:05:59.000 356 7901.20 947.78 53961.16 88888.00 2017-12-22 22:06:00.000 356 7901.29 948.00 53961.25 88888.00 2017-12-22 22:06:01.000 356 7901.37 948.12 53961.39 88888.00 2017-12-22 22:06:02.000 356 7901.38 948.12 53961.50 88888.00 2017-12-22 22:06:03.000 356 7901.35 948.04 53961.58 88888.00 2017-12-22 22:06:04.000 356 7901.29 947.90 53961.64 88888.00 2017-12-22 22:06:05.000 356 7901.21 947.70 53961.70 88888.00 2017-12-22 22:06:06.000 356 7901.12 947.48 53961.75 88888.00 2017-12-22 22:06:07.000 356 7901.00 947.25 53961.79 88888.00 2017-12-22 22:06:08.000 356 7900.88 947.00 53961.84 88888.00 2017-12-22 22:06:09.000 356 7900.77 946.74 53961.88 88888.00 2017-12-22 22:06:10.000 356 7900.64 946.50 53961.89 88888.00 2017-12-22 22:06:11.000 356 7900.51 946.27 53961.91 88888.00 2017-12-22 22:06:12.000 356 7900.40 946.03 53961.94 88888.00 2017-12-22 22:06:13.000 356 7900.33 945.81 53961.97 88888.00 2017-12-22 22:06:14.000 356 7900.29 945.64 53962.03 88888.00 2017-12-22 22:06:15.000 356 7900.26 945.48 53962.13 88888.00 2017-12-22 22:06:16.000 356 7900.24 945.29 53962.22 88888.00 2017-12-22 22:06:17.000 356 7900.22 945.08 53962.29 88888.00 2017-12-22 22:06:18.000 356 7900.20 944.91 53962.35 88888.00 2017-12-22 22:06:19.000 356 7900.17 944.76 53962.40 88888.00 2017-12-22 22:06:20.000 356 7900.14 944.62 53962.45 88888.00 2017-12-22 22:06:21.000 356 7900.12 944.50 53962.48 88888.00 2017-12-22 22:06:22.000 356 7900.11 944.37 53962.52 88888.00 2017-12-22 22:06:23.000 356 7900.08 944.28 53962.55 88888.00 2017-12-22 22:06:24.000 356 7900.08 944.24 53962.58 88888.00 2017-12-22 22:06:25.000 356 7900.10 944.24 53962.62 88888.00 2017-12-22 22:06:26.000 356 7900.15 944.25 53962.69 88888.00 2017-12-22 22:06:27.000 356 7900.25 944.28 53962.79 88888.00 2017-12-22 22:06:28.000 356 7900.35 944.31 53962.89 88888.00 2017-12-22 22:06:29.000 356 7900.44 944.33 53962.98 88888.00 2017-12-22 22:06:30.000 356 7900.52 944.34 53963.05 88888.00 2017-12-22 22:06:31.000 356 7900.60 944.33 53963.12 88888.00 2017-12-22 22:06:32.000 356 7900.68 944.32 53963.19 88888.00 2017-12-22 22:06:33.000 356 7900.74 944.31 53963.26 88888.00 2017-12-22 22:06:34.000 356 7900.78 944.29 53963.32 88888.00 2017-12-22 22:06:35.000 356 7900.83 944.30 53963.36 88888.00 2017-12-22 22:06:36.000 356 7900.88 944.34 53963.39 88888.00 2017-12-22 22:06:37.000 356 7900.92 944.39 53963.41 88888.00 2017-12-22 22:06:38.000 356 7900.98 944.47 53963.44 88888.00 2017-12-22 22:06:39.000 356 7901.07 944.58 53963.50 88888.00 2017-12-22 22:06:40.000 356 7901.21 944.74 53963.61 88888.00 2017-12-22 22:06:41.000 356 7901.44 944.95 53963.77 88888.00 2017-12-22 22:06:42.000 356 7901.73 945.17 53963.98 88888.00 2017-12-22 22:06:43.000 356 7902.03 945.45 53964.18 88888.00 2017-12-22 22:06:44.000 356 7902.32 945.73 53964.36 88888.00 2017-12-22 22:06:45.000 356 7902.58 945.95 53964.54 88888.00 2017-12-22 22:06:46.000 356 7902.80 946.16 53964.70 88888.00 2017-12-22 22:06:47.000 356 7902.99 946.37 53964.83 88888.00 2017-12-22 22:06:48.000 356 7903.12 946.52 53964.92 88888.00 2017-12-22 22:06:49.000 356 7903.17 946.62 53964.97 88888.00 2017-12-22 22:06:50.000 356 7903.14 946.67 53965.00 88888.00 2017-12-22 22:06:51.000 356 7903.06 946.67 53965.00 88888.00 2017-12-22 22:06:52.000 356 7902.92 946.60 53964.97 88888.00 2017-12-22 22:06:53.000 356 7902.74 946.50 53964.92 88888.00 2017-12-22 22:06:54.000 356 7902.57 946.41 53964.88 88888.00 2017-12-22 22:06:55.000 356 7902.40 946.31 53964.85 88888.00 2017-12-22 22:06:56.000 356 7902.22 946.19 53964.82 88888.00 2017-12-22 22:06:57.000 356 7902.01 946.06 53964.77 88888.00 2017-12-22 22:06:58.000 356 7901.79 945.95 53964.71 88888.00 2017-12-22 22:06:59.000 356 7901.58 945.84 53964.66 88888.00 2017-12-22 22:07:00.000 356 7901.37 945.73 53964.59 88888.00 2017-12-22 22:07:01.000 356 7901.14 945.64 53964.52 88888.00 2017-12-22 22:07:02.000 356 7900.93 945.57 53964.47 88888.00 2017-12-22 22:07:03.000 356 7900.75 945.51 53964.41 88888.00 2017-12-22 22:07:04.000 356 7900.57 945.50 53964.34 88888.00 2017-12-22 22:07:05.000 356 7900.40 945.51 53964.30 88888.00 2017-12-22 22:07:06.000 356 7900.25 945.52 53964.26 88888.00 2017-12-22 22:07:07.000 356 7900.10 945.55 53964.22 88888.00 2017-12-22 22:07:08.000 356 7899.97 945.60 53964.19 88888.00 2017-12-22 22:07:09.000 356 7899.87 945.66 53964.18 88888.00 2017-12-22 22:07:10.000 356 7899.81 945.74 53964.19 88888.00 2017-12-22 22:07:11.000 356 7899.76 945.83 53964.23 88888.00 2017-12-22 22:07:12.000 356 7899.73 945.93 53964.29 88888.00 2017-12-22 22:07:13.000 356 7899.75 946.06 53964.36 88888.00 2017-12-22 22:07:14.000 356 7899.82 946.19 53964.46 88888.00 2017-12-22 22:07:15.000 356 7899.92 946.33 53964.57 88888.00 2017-12-22 22:07:16.000 356 7900.03 946.50 53964.68 88888.00 2017-12-22 22:07:17.000 356 7900.18 946.69 53964.80 88888.00 2017-12-22 22:07:18.000 356 7900.35 946.90 53964.95 88888.00 2017-12-22 22:07:19.000 356 7900.54 947.13 53965.09 88888.00 2017-12-22 22:07:20.000 356 7900.74 947.33 53965.25 88888.00 2017-12-22 22:07:21.000 356 7900.96 947.53 53965.44 88888.00 2017-12-22 22:07:22.000 356 7901.21 947.76 53965.61 88888.00 2017-12-22 22:07:23.000 356 7901.45 948.00 53965.78 88888.00 2017-12-22 22:07:24.000 356 7901.72 948.21 53965.96 88888.00 2017-12-22 22:07:25.000 356 7902.00 948.37 53966.19 88888.00 2017-12-22 22:07:26.000 356 7902.29 948.49 53966.46 88888.00 2017-12-22 22:07:27.000 356 7902.60 948.56 53966.72 88888.00 2017-12-22 22:07:28.000 356 7902.88 948.59 53966.95 88888.00 2017-12-22 22:07:29.000 356 7903.09 948.53 53967.14 88888.00 2017-12-22 22:07:30.000 356 7903.24 948.40 53967.30 88888.00 2017-12-22 22:07:31.000 356 7903.32 948.20 53967.41 88888.00 2017-12-22 22:07:32.000 356 7903.29 947.96 53967.46 88888.00 2017-12-22 22:07:33.000 356 7903.20 947.74 53967.45 88888.00 2017-12-22 22:07:34.000 356 7903.07 947.53 53967.41 88888.00 2017-12-22 22:07:35.000 356 7902.91 947.34 53967.34 88888.00 2017-12-22 22:07:36.000 356 7902.74 947.18 53967.26 88888.00 2017-12-22 22:07:37.000 356 7902.56 947.03 53967.19 88888.00 2017-12-22 22:07:38.000 356 7902.41 946.87 53967.13 88888.00 2017-12-22 22:07:39.000 356 7902.29 946.71 53967.11 88888.00 2017-12-22 22:07:40.000 356 7902.20 946.59 53967.11 88888.00 2017-12-22 22:07:41.000 356 7902.11 946.51 53967.11 88888.00 2017-12-22 22:07:42.000 356 7902.02 946.45 53967.10 88888.00 2017-12-22 22:07:43.000 356 7901.94 946.41 53967.06 88888.00 2017-12-22 22:07:44.000 356 7901.86 946.37 53967.03 88888.00 2017-12-22 22:07:45.000 356 7901.78 946.38 53967.00 88888.00 2017-12-22 22:07:46.000 356 7901.69 946.39 53966.95 88888.00 2017-12-22 22:07:47.000 356 7901.62 946.38 53966.93 88888.00 2017-12-22 22:07:48.000 356 7901.58 946.37 53966.94 88888.00 2017-12-22 22:07:49.000 356 7901.57 946.36 53966.99 88888.00 2017-12-22 22:07:50.000 356 7901.59 946.36 53967.05 88888.00 2017-12-22 22:07:51.000 356 7901.62 946.39 53967.09 88888.00 2017-12-22 22:07:52.000 356 7901.64 946.40 53967.11 88888.00 2017-12-22 22:07:53.000 356 7901.62 946.38 53967.11 88888.00 2017-12-22 22:07:54.000 356 7901.59 946.35 53967.09 88888.00 2017-12-22 22:07:55.000 356 7901.53 946.30 53967.05 88888.00 2017-12-22 22:07:56.000 356 7901.45 946.20 53967.02 88888.00 2017-12-22 22:07:57.000 356 7901.35 946.10 53967.00 88888.00 2017-12-22 22:07:58.000 356 7901.27 946.02 53966.96 88888.00 2017-12-22 22:07:59.000 356 7901.18 945.95 53966.91 88888.00 2017-12-22 22:08:00.000 356 7901.05 945.88 53966.84 88888.00 2017-12-22 22:08:01.000 356 7900.91 945.82 53966.75 88888.00 2017-12-22 22:08:02.000 356 7900.81 945.80 53966.66 88888.00 2017-12-22 22:08:03.000 356 7900.74 945.85 53966.60 88888.00 2017-12-22 22:08:04.000 356 7900.67 945.91 53966.54 88888.00 2017-12-22 22:08:05.000 356 7900.65 945.99 53966.53 88888.00 2017-12-22 22:08:06.000 356 7900.69 946.11 53966.57 88888.00 2017-12-22 22:08:07.000 356 7900.79 946.28 53966.64 88888.00 2017-12-22 22:08:08.000 356 7900.93 946.47 53966.72 88888.00 2017-12-22 22:08:09.000 356 7901.09 946.70 53966.80 88888.00 2017-12-22 22:08:10.000 356 7901.27 946.98 53966.88 88888.00 2017-12-22 22:08:11.000 356 7901.50 947.27 53967.00 88888.00 2017-12-22 22:08:12.000 356 7901.77 947.55 53967.18 88888.00 2017-12-22 22:08:13.000 356 7902.05 947.84 53967.35 88888.00 2017-12-22 22:08:14.000 356 7902.34 948.10 53967.52 88888.00 2017-12-22 22:08:15.000 356 7902.64 948.34 53967.73 88888.00 2017-12-22 22:08:16.000 356 7902.98 948.56 53967.96 88888.00 2017-12-22 22:08:17.000 356 7903.33 948.77 53968.17 88888.00 2017-12-22 22:08:18.000 356 7903.65 948.95 53968.37 88888.00 2017-12-22 22:08:19.000 356 7903.95 949.07 53968.59 88888.00 2017-12-22 22:08:20.000 356 7904.22 949.15 53968.79 88888.00 2017-12-22 22:08:21.000 356 7904.43 949.21 53968.95 88888.00 2017-12-22 22:08:22.000 356 7904.59 949.22 53969.08 88888.00 2017-12-22 22:08:23.000 356 7904.71 949.19 53969.18 88888.00 2017-12-22 22:08:24.000 356 7904.78 949.11 53969.25 88888.00 2017-12-22 22:08:25.000 356 7904.80 948.97 53969.28 88888.00 2017-12-22 22:08:26.000 356 7904.79 948.80 53969.30 88888.00 2017-12-22 22:08:27.000 356 7904.73 948.61 53969.30 88888.00 2017-12-22 22:08:28.000 356 7904.66 948.40 53969.31 88888.00 2017-12-22 22:08:29.000 356 7904.57 948.15 53969.31 88888.00 2017-12-22 22:08:30.000 356 7904.46 947.90 53969.31 88888.00 2017-12-22 22:08:31.000 356 7904.33 947.64 53969.30 88888.00 2017-12-22 22:08:32.000 356 7904.21 947.37 53969.27 88888.00 2017-12-22 22:08:33.000 356 7904.11 947.11 53969.25 88888.00 2017-12-22 22:08:34.000 356 7904.00 946.87 53969.24 88888.00 2017-12-22 22:08:35.000 356 7903.92 946.68 53969.25 88888.00 2017-12-22 22:08:36.000 356 7903.87 946.50 53969.28 88888.00 2017-12-22 22:08:37.000 356 7903.82 946.36 53969.29 88888.00 2017-12-22 22:08:38.000 356 7903.77 946.24 53969.30 88888.00 2017-12-22 22:08:39.000 356 7903.73 946.15 53969.30 88888.00 2017-12-22 22:08:40.000 356 7903.69 946.08 53969.29 88888.00 2017-12-22 22:08:41.000 356 7903.65 946.03 53969.27 88888.00 2017-12-22 22:08:42.000 356 7903.60 946.00 53969.27 88888.00 2017-12-22 22:08:43.000 356 7903.56 945.97 53969.27 88888.00 2017-12-22 22:08:44.000 356 7903.52 945.94 53969.27 88888.00 2017-12-22 22:08:45.000 356 7903.50 945.90 53969.28 88888.00 2017-12-22 22:08:46.000 356 7903.51 945.91 53969.31 88888.00 2017-12-22 22:08:47.000 356 7903.54 945.95 53969.35 88888.00 2017-12-22 22:08:48.000 356 7903.59 945.98 53969.39 88888.00 2017-12-22 22:08:49.000 356 7903.65 946.02 53969.45 88888.00 2017-12-22 22:08:50.000 356 7903.71 946.06 53969.51 88888.00 2017-12-22 22:08:51.000 356 7903.79 946.09 53969.57 88888.00 2017-12-22 22:08:52.000 356 7903.87 946.12 53969.64 88888.00 2017-12-22 22:08:53.000 356 7903.92 946.13 53969.67 88888.00 2017-12-22 22:08:54.000 356 7903.97 946.09 53969.71 88888.00 2017-12-22 22:08:55.000 356 7904.00 946.03 53969.76 88888.00 2017-12-22 22:08:56.000 356 7904.01 945.97 53969.79 88888.00 2017-12-22 22:08:57.000 356 7904.00 945.87 53969.80 88888.00 2017-12-22 22:08:58.000 356 7903.96 945.75 53969.80 88888.00 2017-12-22 22:08:59.000 356 7903.92 945.67 53969.79 88888.00 2017-12-22 22:09:00.000 356 7903.86 945.59 53969.75 88888.00 2017-12-22 22:09:01.000 356 7903.78 945.48 53969.73 88888.00 2017-12-22 22:09:02.000 356 7903.71 945.40 53969.70 88888.00 2017-12-22 22:09:03.000 356 7903.65 945.33 53969.67 88888.00 2017-12-22 22:09:04.000 356 7903.60 945.26 53969.64 88888.00 2017-12-22 22:09:05.000 356 7903.56 945.19 53969.61 88888.00 2017-12-22 22:09:06.000 356 7903.53 945.13 53969.60 88888.00 2017-12-22 22:09:07.000 356 7903.50 945.08 53969.60 88888.00 2017-12-22 22:09:08.000 356 7903.48 945.05 53969.60 88888.00 2017-12-22 22:09:09.000 356 7903.47 945.04 53969.59 88888.00 2017-12-22 22:09:10.000 356 7903.48 945.03 53969.59 88888.00 2017-12-22 22:09:11.000 356 7903.49 945.03 53969.59 88888.00 2017-12-22 22:09:12.000 356 7903.49 945.03 53969.59 88888.00 2017-12-22 22:09:13.000 356 7903.49 945.04 53969.60 88888.00 2017-12-22 22:09:14.000 356 7903.49 945.05 53969.59 88888.00 2017-12-22 22:09:15.000 356 7903.49 945.05 53969.57 88888.00 2017-12-22 22:09:16.000 356 7903.48 945.06 53969.54 88888.00 2017-12-22 22:09:17.000 356 7903.46 945.09 53969.50 88888.00 2017-12-22 22:09:18.000 356 7903.44 945.15 53969.45 88888.00 2017-12-22 22:09:19.000 356 7903.41 945.22 53969.40 88888.00 2017-12-22 22:09:20.000 356 7903.39 945.30 53969.35 88888.00 2017-12-22 22:09:21.000 356 7903.35 945.39 53969.30 88888.00 2017-12-22 22:09:22.000 356 7903.31 945.51 53969.26 88888.00 2017-12-22 22:09:23.000 356 7903.26 945.65 53969.19 88888.00 2017-12-22 22:09:24.000 356 7903.23 945.82 53969.10 88888.00 2017-12-22 22:09:25.000 356 7903.19 945.99 53969.03 88888.00 2017-12-22 22:09:26.000 356 7903.13 946.16 53968.96 88888.00 2017-12-22 22:09:27.000 356 7903.05 946.32 53968.88 88888.00 2017-12-22 22:09:28.000 356 7902.96 946.45 53968.79 88888.00 2017-12-22 22:09:29.000 356 7902.88 946.54 53968.73 88888.00 2017-12-22 22:09:30.000 356 7902.85 946.67 53968.72 88888.00 2017-12-22 22:09:31.000 356 7902.87 946.83 53968.74 88888.00 2017-12-22 22:09:32.000 356 7902.95 947.00 53968.79 88888.00 2017-12-22 22:09:33.000 356 7903.05 947.15 53968.88 88888.00 2017-12-22 22:09:34.000 356 7903.18 947.29 53969.00 88888.00 2017-12-22 22:09:35.000 356 7903.35 947.40 53969.14 88888.00 2017-12-22 22:09:36.000 356 7903.55 947.53 53969.30 88888.00 2017-12-22 22:09:37.000 356 7903.77 947.68 53969.46 88888.00 2017-12-22 22:09:38.000 356 7904.01 947.84 53969.62 88888.00 2017-12-22 22:09:39.000 356 7904.27 948.03 53969.79 88888.00 2017-12-22 22:09:40.000 356 7904.53 948.23 53969.95 88888.00 2017-12-22 22:09:41.000 356 7904.78 948.40 53970.12 88888.00 2017-12-22 22:09:42.000 356 7905.05 948.58 53970.29 88888.00 2017-12-22 22:09:43.000 356 7905.32 948.78 53970.46 88888.00 2017-12-22 22:09:44.000 356 7905.58 948.96 53970.64 88888.00 2017-12-22 22:09:45.000 356 7905.82 949.09 53970.84 88888.00 2017-12-22 22:09:46.000 356 7906.06 949.22 53971.03 88888.00 2017-12-22 22:09:47.000 356 7906.28 949.37 53971.19 88888.00 2017-12-22 22:09:48.000 356 7906.44 949.52 53971.30 88888.00 2017-12-22 22:09:49.000 356 7906.53 949.68 53971.34 88888.00 2017-12-22 22:09:50.000 356 7906.56 949.80 53971.34 88888.00 2017-12-22 22:09:51.000 356 7906.53 949.86 53971.33 88888.00 2017-12-22 22:09:52.000 356 7906.45 949.86 53971.34 88888.00 2017-12-22 22:09:53.000 356 7906.31 949.82 53971.32 88888.00 2017-12-22 22:09:54.000 356 7906.14 949.74 53971.27 88888.00 2017-12-22 22:09:55.000 356 7905.99 949.64 53971.26 88888.00 2017-12-22 22:09:56.000 356 7905.84 949.51 53971.29 88888.00 2017-12-22 22:09:57.000 356 7905.68 949.36 53971.32 88888.00 2017-12-22 22:09:58.000 356 7905.56 949.22 53971.36 88888.00 2017-12-22 22:09:59.000 356 7905.50 949.13 53971.43 88888.00 2017-12-22 22:10:00.000 356 7905.42 949.05 53971.52 88888.00 2017-12-22 22:10:01.000 356 7905.33 948.94 53971.62 88888.00 2017-12-22 22:10:02.000 356 7905.27 948.78 53971.70 88888.00 2017-12-22 22:10:03.000 356 7905.20 948.62 53971.79 88888.00 2017-12-22 22:10:04.000 356 7905.11 948.45 53971.89 88888.00 2017-12-22 22:10:05.000 356 7905.02 948.27 53971.98 88888.00 2017-12-22 22:10:06.000 356 7904.94 948.05 53972.11 88888.00 2017-12-22 22:10:07.000 356 7904.85 947.80 53972.22 88888.00 2017-12-22 22:10:08.000 356 7904.76 947.54 53972.32 88888.00 2017-12-22 22:10:09.000 356 7904.73 947.29 53972.45 88888.00 2017-12-22 22:10:10.000 356 7904.80 947.12 53972.64 88888.00 2017-12-22 22:10:11.000 356 7904.94 947.10 53972.87 88888.00 2017-12-22 22:10:12.000 356 7905.13 947.18 53973.11 88888.00 2017-12-22 22:10:13.000 356 7905.31 947.30 53973.31 88888.00 2017-12-22 22:10:14.000 356 7905.45 947.39 53973.49 88888.00 2017-12-22 22:10:15.000 356 7905.55 947.47 53973.65 88888.00 2017-12-22 22:10:16.000 356 7905.57 947.51 53973.77 88888.00 2017-12-22 22:10:17.000 356 7905.59 947.51 53973.90 88888.00 2017-12-22 22:10:18.000 356 7905.67 947.51 53974.08 88888.00 2017-12-22 22:10:19.000 356 7905.78 947.56 53974.27 88888.00 2017-12-22 22:10:20.000 356 7905.85 947.62 53974.42 88888.00 2017-12-22 22:10:21.000 356 7905.89 947.68 53974.54 88888.00 2017-12-22 22:10:22.000 356 7905.96 947.70 53974.69 88888.00 2017-12-22 22:10:23.000 356 7906.05 947.70 53974.88 88888.00 2017-12-22 22:10:24.000 356 7906.10 947.72 53975.06 88888.00 2017-12-22 22:10:25.000 356 7906.13 947.68 53975.22 88888.00 2017-12-22 22:10:26.000 356 7906.13 947.58 53975.39 88888.00 2017-12-22 22:10:27.000 356 7906.13 947.45 53975.58 88888.00 2017-12-22 22:10:28.000 356 7906.14 947.28 53975.78 88888.00 2017-12-22 22:10:29.000 356 7906.08 947.01 53975.94 88888.00 2017-12-22 22:10:30.000 356 7905.90 946.63 53976.05 88888.00 2017-12-22 22:10:31.000 356 7905.72 946.17 53976.16 88888.00 2017-12-22 22:10:32.000 356 7905.54 945.67 53976.31 88888.00 2017-12-22 22:10:33.000 356 7905.27 945.18 53976.37 88888.00 2017-12-22 22:10:34.000 356 7904.84 944.70 53976.29 88888.00 2017-12-22 22:10:35.000 356 7904.31 944.19 53976.14 88888.00 2017-12-22 22:10:36.000 356 7903.77 943.65 53976.01 88888.00 2017-12-22 22:10:37.000 356 7903.26 943.13 53975.97 88888.00 2017-12-22 22:10:38.000 356 7902.81 942.60 53975.99 88888.00 2017-12-22 22:10:39.000 356 7902.36 942.05 53976.01 88888.00 2017-12-22 22:10:40.000 356 7901.93 941.54 53976.04 88888.00 2017-12-22 22:10:41.000 356 7901.57 941.05 53976.13 88888.00 2017-12-22 22:10:42.000 356 7901.27 940.53 53976.27 88888.00 2017-12-22 22:10:43.000 356 7901.01 940.01 53976.44 88888.00 2017-12-22 22:10:44.000 356 7900.81 939.52 53976.65 88888.00 2017-12-22 22:10:45.000 356 7900.67 939.03 53976.91 88888.00 2017-12-22 22:10:46.000 356 7900.53 938.50 53977.16 88888.00 2017-12-22 22:10:47.000 356 7900.40 937.94 53977.40 88888.00 2017-12-22 22:10:48.000 356 7900.27 937.37 53977.64 88888.00 2017-12-22 22:10:49.000 356 7900.14 936.80 53977.86 88888.00 2017-12-22 22:10:50.000 356 7899.98 936.28 53978.01 88888.00 2017-12-22 22:10:51.000 356 7899.74 935.81 53978.06 88888.00 2017-12-22 22:10:52.000 356 7899.39 935.35 53978.02 88888.00 2017-12-22 22:10:53.000 356 7898.91 934.90 53977.93 88888.00 2017-12-22 22:10:54.000 356 7898.38 934.48 53977.81 88888.00 2017-12-22 22:10:55.000 356 7897.91 934.08 53977.73 88888.00 2017-12-22 22:10:56.000 356 7897.43 933.70 53977.65 88888.00 2017-12-22 22:10:57.000 356 7896.97 933.37 53977.56 88888.00 2017-12-22 22:10:58.000 356 7896.60 933.07 53977.55 88888.00 2017-12-22 22:10:59.000 356 7896.33 932.79 53977.62 88888.00 2017-12-22 22:11:00.000 356 7896.13 932.55 53977.72 88888.00 2017-12-22 22:11:01.000 356 7895.96 932.33 53977.81 88888.00 2017-12-22 22:11:02.000 356 7895.78 932.16 53977.86 88888.00 2017-12-22 22:11:03.000 356 7895.55 932.08 53977.84 88888.00 2017-12-22 22:11:04.000 356 7895.25 932.11 53977.72 88888.00 2017-12-22 22:11:05.000 356 7894.96 932.22 53977.59 88888.00 2017-12-22 22:11:06.000 356 7894.78 932.38 53977.57 88888.00 2017-12-22 22:11:07.000 356 7894.72 932.52 53977.66 88888.00 2017-12-22 22:11:08.000 356 7894.72 932.58 53977.82 88888.00 2017-12-22 22:11:09.000 356 7894.79 932.57 53978.02 88888.00 2017-12-22 22:11:10.000 356 7894.92 932.59 53978.25 88888.00 2017-12-22 22:11:11.000 356 7895.09 932.68 53978.45 88888.00 2017-12-22 22:11:12.000 356 7895.27 932.83 53978.62 88888.00 2017-12-22 22:11:13.000 356 7895.42 932.99 53978.73 88888.00 2017-12-22 22:11:14.000 356 7895.46 933.13 53978.75 88888.00 2017-12-22 22:11:15.000 356 7895.41 933.27 53978.75 88888.00 2017-12-22 22:11:16.000 356 7895.35 933.40 53978.73 88888.00 2017-12-22 22:11:17.000 356 7895.32 933.56 53978.73 88888.00 2017-12-22 22:11:18.000 356 7895.32 933.75 53978.77 88888.00 2017-12-22 22:11:19.000 356 7895.35 933.95 53978.84 88888.00 2017-12-22 22:11:20.000 356 7895.40 934.13 53978.93 88888.00 2017-12-22 22:11:21.000 356 7895.51 934.30 53979.08 88888.00 2017-12-22 22:11:22.000 356 7895.70 934.46 53979.29 88888.00 2017-12-22 22:11:23.000 356 7895.93 934.53 53979.57 88888.00 2017-12-22 22:11:24.000 356 7896.15 934.43 53979.88 88888.00 2017-12-22 22:11:25.000 356 7896.34 934.25 53980.17 88888.00 2017-12-22 22:11:26.000 356 7896.54 934.05 53980.44 88888.00 2017-12-22 22:11:27.000 356 7896.77 933.89 53980.73 88888.00 2017-12-22 22:11:28.000 356 7897.04 933.71 53981.07 88888.00 2017-12-22 22:11:29.000 356 7897.25 933.39 53981.41 88888.00 2017-12-22 22:11:30.000 356 7897.38 932.92 53981.68 88888.00 2017-12-22 22:11:31.000 356 7897.44 932.37 53981.88 88888.00 2017-12-22 22:11:32.000 356 7897.41 931.81 53982.01 88888.00 2017-12-22 22:11:33.000 356 7897.29 931.28 53982.08 88888.00 2017-12-22 22:11:34.000 356 7897.13 930.82 53982.11 88888.00 2017-12-22 22:11:35.000 356 7896.95 930.46 53982.13 88888.00 2017-12-22 22:11:36.000 356 7896.72 930.20 53982.12 88888.00 2017-12-22 22:11:37.000 356 7896.45 929.98 53982.06 88888.00 2017-12-22 22:11:38.000 356 7896.15 929.81 53981.99 88888.00 2017-12-22 22:11:39.000 356 7895.82 929.65 53981.90 88888.00 2017-12-22 22:11:40.000 356 7895.42 929.55 53981.75 88888.00 2017-12-22 22:11:41.000 356 7894.93 929.55 53981.53 88888.00 2017-12-22 22:11:42.000 356 7894.33 929.63 53981.23 88888.00 2017-12-22 22:11:43.000 356 7893.60 929.72 53980.82 88888.00 2017-12-22 22:11:44.000 356 7892.79 929.82 53980.38 88888.00 2017-12-22 22:11:45.000 356 7892.04 929.91 53980.03 88888.00 2017-12-22 22:11:46.000 356 7891.44 930.01 53979.84 88888.00 2017-12-22 22:11:47.000 356 7891.03 930.12 53979.81 88888.00 2017-12-22 22:11:48.000 356 7890.74 930.31 53979.84 88888.00 2017-12-22 22:11:49.000 356 7890.48 930.59 53979.83 88888.00 2017-12-22 22:11:50.000 356 7890.23 930.91 53979.79 88888.00 2017-12-22 22:11:51.000 356 7889.98 931.23 53979.75 88888.00 2017-12-22 22:11:52.000 356 7889.76 931.56 53979.73 88888.00 2017-12-22 22:11:53.000 356 7889.59 931.90 53979.77 88888.00 2017-12-22 22:11:54.000 356 7889.46 932.22 53979.88 88888.00 2017-12-22 22:11:55.000 356 7889.41 932.50 53980.02 88888.00 2017-12-22 22:11:56.000 356 7889.40 932.78 53980.16 88888.00 2017-12-22 22:11:57.000 356 7889.40 933.07 53980.31 88888.00 2017-12-22 22:11:58.000 356 7889.43 933.40 53980.46 88888.00 2017-12-22 22:11:59.000 356 7889.53 933.74 53980.64 88888.00 2017-12-22 22:12:00.000 356 7889.66 934.12 53980.84 88888.00 2017-12-22 22:12:01.000 356 7889.77 934.53 53981.00 88888.00 2017-12-22 22:12:02.000 356 7889.89 934.92 53981.17 88888.00 2017-12-22 22:12:03.000 356 7890.06 935.26 53981.40 88888.00 2017-12-22 22:12:04.000 356 7890.22 935.53 53981.61 88888.00 2017-12-22 22:12:05.000 356 7890.31 935.81 53981.75 88888.00 2017-12-22 22:12:06.000 356 7890.35 936.06 53981.87 88888.00 2017-12-22 22:12:07.000 356 7890.30 936.20 53981.94 88888.00 2017-12-22 22:12:08.000 356 7890.17 936.24 53981.98 88888.00 2017-12-22 22:12:09.000 356 7890.03 936.23 53982.00 88888.00 2017-12-22 22:12:10.000 356 7889.88 936.24 53982.00 88888.00 2017-12-22 22:12:11.000 356 7889.68 936.33 53981.96 88888.00 2017-12-22 22:12:12.000 356 7889.52 936.49 53981.95 88888.00 2017-12-22 22:12:13.000 356 7889.44 936.65 53982.03 88888.00 2017-12-22 22:12:14.000 356 7889.42 936.77 53982.18 88888.00 2017-12-22 22:12:15.000 356 7889.43 936.85 53982.36 88888.00 2017-12-22 22:12:16.000 356 7889.40 936.91 53982.51 88888.00 2017-12-22 22:12:17.000 356 7889.32 936.95 53982.61 88888.00 2017-12-22 22:12:18.000 356 7889.24 937.00 53982.71 88888.00 2017-12-22 22:12:19.000 356 7889.13 937.09 53982.77 88888.00 2017-12-22 22:12:20.000 356 7889.02 937.21 53982.81 88888.00 2017-12-22 22:12:21.000 356 7888.94 937.39 53982.88 88888.00 2017-12-22 22:12:22.000 356 7888.87 937.67 53982.93 88888.00 2017-12-22 22:12:23.000 356 7888.84 938.08 53982.96 88888.00 2017-12-22 22:12:24.000 356 7888.87 938.63 53983.01 88888.00 2017-12-22 22:12:25.000 356 7888.92 939.22 53983.08 88888.00 2017-12-22 22:12:26.000 356 7888.98 939.76 53983.18 88888.00 2017-12-22 22:12:27.000 356 7889.00 940.22 53983.26 88888.00 2017-12-22 22:12:28.000 356 7888.96 940.59 53983.32 88888.00 2017-12-22 22:12:29.000 356 7888.91 940.89 53983.36 88888.00 2017-12-22 22:12:30.000 356 7888.90 941.15 53983.42 88888.00 2017-12-22 22:12:31.000 356 7888.87 941.37 53983.48 88888.00 2017-12-22 22:12:32.000 356 7888.83 941.58 53983.55 88888.00 2017-12-22 22:12:33.000 356 7888.76 941.81 53983.59 88888.00 2017-12-22 22:12:34.000 356 7888.63 941.99 53983.61 88888.00 2017-12-22 22:12:35.000 356 7888.47 942.10 53983.65 88888.00 2017-12-22 22:12:36.000 356 7888.27 942.15 53983.69 88888.00 2017-12-22 22:12:37.000 356 7888.02 942.17 53983.69 88888.00 2017-12-22 22:12:38.000 356 7887.72 942.21 53983.62 88888.00 2017-12-22 22:12:39.000 356 7887.38 942.31 53983.54 88888.00 2017-12-22 22:12:40.000 356 7887.07 942.50 53983.54 88888.00 2017-12-22 22:12:41.000 356 7886.84 942.72 53983.62 88888.00 2017-12-22 22:12:42.000 356 7886.72 942.95 53983.76 88888.00 2017-12-22 22:12:43.000 356 7886.68 943.17 53983.98 88888.00 2017-12-22 22:12:44.000 356 7886.67 943.34 53984.24 88888.00 2017-12-22 22:12:45.000 356 7886.66 943.43 53984.52 88888.00 2017-12-22 22:12:46.000 356 7886.60 943.50 53984.76 88888.00 2017-12-22 22:12:47.000 356 7886.49 943.59 53984.91 88888.00 2017-12-22 22:12:48.000 356 7886.37 943.67 53985.07 88888.00 2017-12-22 22:12:49.000 356 7886.29 943.74 53985.29 88888.00 2017-12-22 22:12:50.000 356 7886.20 943.79 53985.51 88888.00 2017-12-22 22:12:51.000 356 7886.10 943.75 53985.72 88888.00 2017-12-22 22:12:52.000 356 7885.98 943.69 53985.93 88888.00 2017-12-22 22:12:53.000 356 7885.79 943.67 53986.07 88888.00 2017-12-22 22:12:54.000 356 7885.46 943.64 53986.11 88888.00 2017-12-22 22:12:55.000 356 7885.06 943.54 53986.12 88888.00 2017-12-22 22:12:56.000 356 7884.66 943.34 53986.19 88888.00 2017-12-22 22:12:57.000 356 7884.31 943.10 53986.29 88888.00 2017-12-22 22:12:58.000 356 7884.03 942.95 53986.41 88888.00 2017-12-22 22:12:59.000 356 7883.83 942.88 53986.57 88888.00 2017-12-22 22:13:00.000 356 7883.70 942.80 53986.80 88888.00 2017-12-22 22:13:01.000 356 7883.64 942.74 53987.08 88888.00 2017-12-22 22:13:02.000 356 7883.65 942.73 53987.40 88888.00 2017-12-22 22:13:03.000 356 7883.67 942.77 53987.71 88888.00 2017-12-22 22:13:04.000 356 7883.68 942.81 53988.00 88888.00 2017-12-22 22:13:05.000 356 7883.71 942.80 53988.32 88888.00 2017-12-22 22:13:06.000 356 7883.79 942.78 53988.68 88888.00 2017-12-22 22:13:07.000 356 7883.87 942.72 53989.06 88888.00 2017-12-22 22:13:08.000 356 7883.85 942.57 53989.35 88888.00 2017-12-22 22:13:09.000 356 7883.62 942.38 53989.45 88888.00 2017-12-22 22:13:10.000 356 7883.14 942.21 53989.34 88888.00 2017-12-22 22:13:11.000 356 7882.48 942.12 53989.11 88888.00 2017-12-22 22:13:12.000 356 7881.77 942.16 53988.88 88888.00 2017-12-22 22:13:13.000 356 7881.08 942.33 53988.70 88888.00 2017-12-22 22:13:14.000 356 7880.48 942.62 53988.66 88888.00 2017-12-22 22:13:15.000 356 7880.08 942.97 53988.84 88888.00 2017-12-22 22:13:16.000 356 7879.85 943.27 53989.21 88888.00 2017-12-22 22:13:17.000 356 7879.66 943.50 53989.61 88888.00 2017-12-22 22:13:18.000 356 7879.43 943.62 53989.93 88888.00 2017-12-22 22:13:19.000 356 7879.09 943.67 53990.12 88888.00 2017-12-22 22:13:20.000 356 7878.60 943.74 53990.18 88888.00 2017-12-22 22:13:21.000 356 7878.04 943.85 53990.20 88888.00 2017-12-22 22:13:22.000 356 7877.57 943.99 53990.32 88888.00 2017-12-22 22:13:23.000 356 7877.20 944.14 53990.54 88888.00 2017-12-22 22:13:24.000 356 7876.86 944.29 53990.82 88888.00 2017-12-22 22:13:25.000 356 7876.55 944.38 53991.12 88888.00 2017-12-22 22:13:26.000 356 7876.24 944.41 53991.45 88888.00 2017-12-22 22:13:27.000 356 7875.93 944.41 53991.78 88888.00 2017-12-22 22:13:28.000 356 7875.63 944.38 53992.11 88888.00 2017-12-22 22:13:29.000 356 7875.40 944.35 53992.49 88888.00 2017-12-22 22:13:30.000 356 7875.17 944.36 53992.86 88888.00 2017-12-22 22:13:31.000 356 7874.90 944.41 53993.16 88888.00 2017-12-22 22:13:32.000 356 7874.60 944.48 53993.43 88888.00 2017-12-22 22:13:33.000 356 7874.33 944.49 53993.77 88888.00 2017-12-22 22:13:34.000 356 7874.12 944.48 53994.14 88888.00 2017-12-22 22:13:35.000 356 7873.95 944.54 53994.53 88888.00 2017-12-22 22:13:36.000 356 7873.83 944.64 53994.95 88888.00 2017-12-22 22:13:37.000 356 7873.81 944.74 53995.46 88888.00 2017-12-22 22:13:38.000 356 7873.89 944.83 53996.03 88888.00 2017-12-22 22:13:39.000 356 7873.99 944.89 53996.62 88888.00 2017-12-22 22:13:40.000 356 7874.05 944.97 53997.13 88888.00 2017-12-22 22:13:41.000 356 7874.07 945.16 53997.52 88888.00 2017-12-22 22:13:42.000 356 7874.00 945.47 53997.81 88888.00 2017-12-22 22:13:43.000 356 7873.82 945.88 53998.04 88888.00 2017-12-22 22:13:44.000 356 7873.54 946.36 53998.19 88888.00 2017-12-22 22:13:45.000 356 7873.17 946.83 53998.29 88888.00 2017-12-22 22:13:46.000 356 7872.75 947.22 53998.42 88888.00 2017-12-22 22:13:47.000 356 7872.40 947.59 53998.64 88888.00 2017-12-22 22:13:48.000 356 7872.15 948.02 53998.93 88888.00 2017-12-22 22:13:49.000 356 7871.96 948.49 53999.29 88888.00 2017-12-22 22:13:50.000 356 7871.78 948.91 53999.67 88888.00 2017-12-22 22:13:51.000 356 7871.57 949.22 54000.05 88888.00 2017-12-22 22:13:52.000 356 7871.38 949.46 54000.45 88888.00 2017-12-22 22:13:53.000 356 7871.25 949.73 54000.91 88888.00 2017-12-22 22:13:54.000 356 7871.19 950.00 54001.40 88888.00 2017-12-22 22:13:55.000 356 7871.16 950.18 54001.95 88888.00 2017-12-22 22:13:56.000 356 7871.16 950.28 54002.55 88888.00 2017-12-22 22:13:57.000 356 7871.15 950.32 54003.14 88888.00 2017-12-22 22:13:58.000 356 7871.14 950.24 54003.73 88888.00 2017-12-22 22:13:59.000 356 7871.15 950.10 54004.34 88888.00 2017-12-22 22:14:00.000 356 7871.19 949.94 54004.97 88888.00 2017-12-22 22:14:01.000 356 7871.25 949.76 54005.57 88888.00 2017-12-22 22:14:02.000 356 7871.34 949.55 54006.17 88888.00 2017-12-22 22:14:03.000 356 7871.47 949.35 54006.76 88888.00 2017-12-22 22:14:04.000 356 7871.69 949.23 54007.38 88888.00 2017-12-22 22:14:05.000 356 7872.00 949.17 54008.09 88888.00 2017-12-22 22:14:06.000 356 7872.37 949.10 54008.84 88888.00 2017-12-22 22:14:07.000 356 7872.68 948.92 54009.55 88888.00 2017-12-22 22:14:08.000 356 7872.92 948.67 54010.18 88888.00 2017-12-22 22:14:09.000 356 7873.13 948.46 54010.75 88888.00 2017-12-22 22:14:10.000 356 7873.39 948.33 54011.36 88888.00 2017-12-22 22:14:11.000 356 7873.75 948.23 54012.02 88888.00 2017-12-22 22:14:12.000 356 7874.19 948.13 54012.74 88888.00 2017-12-22 22:14:13.000 356 7874.64 948.06 54013.45 88888.00 2017-12-22 22:14:14.000 356 7874.96 948.04 54014.01 88888.00 2017-12-22 22:14:15.000 356 7875.06 947.98 54014.37 88888.00 2017-12-22 22:14:16.000 356 7875.01 947.80 54014.64 88888.00 2017-12-22 22:14:17.000 356 7874.87 947.53 54014.92 88888.00 2017-12-22 22:14:18.000 356 7874.71 947.18 54015.23 88888.00 2017-12-22 22:14:19.000 356 7874.57 946.75 54015.57 88888.00 2017-12-22 22:14:20.000 356 7874.46 946.29 54015.93 88888.00 2017-12-22 22:14:21.000 356 7874.44 945.85 54016.37 88888.00 2017-12-22 22:14:22.000 356 7874.51 945.47 54016.88 88888.00 2017-12-22 22:14:23.000 356 7874.59 945.09 54017.35 88888.00 2017-12-22 22:14:24.000 356 7874.57 944.62 54017.78 88888.00 2017-12-22 22:14:25.000 356 7874.44 944.02 54018.15 88888.00 2017-12-22 22:14:26.000 356 7874.14 943.29 54018.41 88888.00 2017-12-22 22:14:27.000 356 7873.64 942.48 54018.52 88888.00 2017-12-22 22:14:28.000 356 7872.94 941.65 54018.48 88888.00 2017-12-22 22:14:29.000 356 7872.12 940.84 54018.38 88888.00 2017-12-22 22:14:30.000 356 7871.32 940.10 54018.35 88888.00 2017-12-22 22:14:31.000 356 7870.63 939.48 54018.43 88888.00 2017-12-22 22:14:32.000 356 7870.00 938.91 54018.58 88888.00 2017-12-22 22:14:33.000 356 7869.35 938.25 54018.76 88888.00 2017-12-22 22:14:34.000 356 7868.60 937.54 54018.89 88888.00 2017-12-22 22:14:35.000 356 7867.79 936.84 54018.97 88888.00 2017-12-22 22:14:36.000 356 7866.99 936.14 54019.03 88888.00 2017-12-22 22:14:37.000 356 7866.19 935.48 54019.10 88888.00 2017-12-22 22:14:38.000 356 7865.38 934.92 54019.16 88888.00 2017-12-22 22:14:39.000 356 7864.53 934.44 54019.15 88888.00 2017-12-22 22:14:40.000 356 7863.55 933.94 54019.07 88888.00 2017-12-22 22:14:41.000 356 7862.38 933.38 54018.92 88888.00 2017-12-22 22:14:42.000 356 7861.14 932.80 54018.73 88888.00 2017-12-22 22:14:43.000 356 7859.94 932.22 54018.60 88888.00 2017-12-22 22:14:44.000 356 7858.86 931.69 54018.59 88888.00 2017-12-22 22:14:45.000 356 7857.86 931.25 54018.64 88888.00 2017-12-22 22:14:46.000 356 7856.89 930.82 54018.68 88888.00 2017-12-22 22:14:47.000 356 7855.90 930.33 54018.70 88888.00 2017-12-22 22:14:48.000 356 7854.93 929.79 54018.77 88888.00 2017-12-22 22:14:49.000 356 7854.06 929.26 54018.93 88888.00 2017-12-22 22:14:50.000 356 7853.31 928.77 54019.18 88888.00 2017-12-22 22:14:51.000 356 7852.70 928.40 54019.50 88888.00 2017-12-22 22:14:52.000 356 7852.23 928.27 54019.85 88888.00 2017-12-22 22:14:53.000 356 7851.81 928.38 54020.15 88888.00 2017-12-22 22:14:54.000 356 7851.28 928.72 54020.32 88888.00 2017-12-22 22:14:55.000 356 7850.56 929.27 54020.31 88888.00 2017-12-22 22:14:56.000 356 7849.61 929.92 54020.14 88888.00 2017-12-22 22:14:57.000 356 7848.43 930.52 54019.88 88888.00 2017-12-22 22:14:58.000 356 7847.01 931.01 54019.54 88888.00 2017-12-22 22:14:59.000 356 7845.45 931.35 54019.16 88888.00 2017-12-22 22:15:00.000 356 7843.88 931.51 54018.86 88888.00 2017-12-22 22:15:01.000 356 7842.33 931.56 54018.66 88888.00 2017-12-22 22:15:02.000 356 7840.80 931.59 54018.50 88888.00 2017-12-22 22:15:03.000 356 7839.32 931.61 54018.41 88888.00 2017-12-22 22:15:04.000 356 7837.87 931.67 54018.39 88888.00 2017-12-22 22:15:05.000 356 7836.33 931.76 54018.31 88888.00 2017-12-22 22:15:06.000 356 7834.55 931.77 54018.07 88888.00 2017-12-22 22:15:07.000 356 7832.44 931.65 54017.62 88888.00 2017-12-22 22:15:08.000 356 7830.07 931.51 54016.96 88888.00 2017-12-22 22:15:09.000 356 7827.58 931.45 54016.25 88888.00 2017-12-22 22:15:10.000 356 7825.25 931.45 54015.78 88888.00 2017-12-22 22:15:11.000 356 7823.25 931.51 54015.66 88888.00 2017-12-22 22:15:12.000 356 7821.45 931.56 54015.76 88888.00 2017-12-22 22:15:13.000 356 7819.66 931.47 54015.89 88888.00 2017-12-22 22:15:14.000 356 7817.82 931.25 54015.96 88888.00 2017-12-22 22:15:15.000 356 7815.94 930.97 54015.98 88888.00 2017-12-22 22:15:16.000 356 7814.09 930.71 54016.00 88888.00 2017-12-22 22:15:17.000 356 7812.26 930.43 54016.05 88888.00 2017-12-22 22:15:18.000 356 7810.48 930.06 54016.17 88888.00 2017-12-22 22:15:19.000 356 7808.87 929.63 54016.45 88888.00 2017-12-22 22:15:20.000 356 7807.46 929.19 54016.91 88888.00 2017-12-22 22:15:21.000 356 7806.20 928.78 54017.43 88888.00 2017-12-22 22:15:22.000 356 7805.00 928.45 54017.89 88888.00 2017-12-22 22:15:23.000 356 7803.74 928.22 54018.24 88888.00 2017-12-22 22:15:24.000 356 7802.39 928.07 54018.44 88888.00 2017-12-22 22:15:25.000 356 7800.93 927.95 54018.54 88888.00 2017-12-22 22:15:26.000 356 7799.37 927.85 54018.58 88888.00 2017-12-22 22:15:27.000 356 7797.77 927.74 54018.61 88888.00 2017-12-22 22:15:28.000 356 7796.13 927.64 54018.64 88888.00 2017-12-22 22:15:29.000 356 7794.42 927.62 54018.63 88888.00 2017-12-22 22:15:30.000 356 7792.66 927.72 54018.58 88888.00 2017-12-22 22:15:31.000 356 7790.85 927.97 54018.49 88888.00 2017-12-22 22:15:32.000 356 7788.85 928.36 54018.20 88888.00 2017-12-22 22:15:33.000 356 7786.65 928.82 54017.80 88888.00 2017-12-22 22:15:34.000 356 7784.38 929.32 54017.43 88888.00 2017-12-22 22:15:35.000 356 7781.93 929.82 54016.99 88888.00 2017-12-22 22:15:36.000 356 7779.17 930.35 54016.36 88888.00 2017-12-22 22:15:37.000 356 7776.29 930.96 54015.69 88888.00 2017-12-22 22:15:38.000 356 7773.54 931.64 54015.21 88888.00 2017-12-22 22:15:39.000 356 7771.07 932.28 54015.06 88888.00 2017-12-22 22:15:40.000 356 7769.00 932.80 54015.29 88888.00 2017-12-22 22:15:41.000 356 7767.35 933.24 54015.82 88888.00 2017-12-22 22:15:42.000 356 7766.05 933.64 54016.56 88888.00 2017-12-22 22:15:43.000 356 7765.03 934.01 54017.43 88888.00 2017-12-22 22:15:44.000 356 7764.18 934.26 54018.38 88888.00 2017-12-22 22:15:45.000 356 7763.39 934.35 54019.32 88888.00 2017-12-22 22:15:46.000 356 7762.63 934.48 54020.16 88888.00 2017-12-22 22:15:47.000 356 7761.81 934.70 54020.83 88888.00 2017-12-22 22:15:48.000 356 7760.85 935.05 54021.32 88888.00 2017-12-22 22:15:49.000 356 7759.76 935.65 54021.66 88888.00 2017-12-22 22:15:50.000 356 7758.54 936.42 54021.95 88888.00 2017-12-22 22:15:51.000 356 7757.07 937.10 54022.17 88888.00 2017-12-22 22:15:52.000 356 7755.34 937.64 54022.30 88888.00 2017-12-22 22:15:53.000 356 7753.45 938.20 54022.38 88888.00 2017-12-22 22:15:54.000 356 7751.58 938.92 54022.48 88888.00 2017-12-22 22:15:55.000 356 7749.77 939.64 54022.71 88888.00 2017-12-22 22:15:56.000 356 7748.11 940.19 54023.11 88888.00 2017-12-22 22:15:57.000 356 7746.68 940.57 54023.73 88888.00 2017-12-22 22:15:58.000 356 7745.50 940.76 54024.59 88888.00 2017-12-22 22:15:59.000 356 7744.53 940.80 54025.58 88888.00 2017-12-22 22:16:00.000 356 7743.60 940.79 54026.50 88888.00 2017-12-22 22:16:01.000 356 7742.52 940.67 54027.22 88888.00 2017-12-22 22:16:02.000 356 7741.37 940.45 54027.83 88888.00 2017-12-22 22:16:03.000 356 7740.17 940.22 54028.37 88888.00 2017-12-22 22:16:04.000 356 7738.85 939.99 54028.73 88888.00 2017-12-22 22:16:05.000 356 7737.52 939.77 54029.05 88888.00 2017-12-22 22:16:06.000 356 7736.46 939.62 54029.55 88888.00 2017-12-22 22:16:07.000 356 7735.74 939.57 54030.29 88888.00 2017-12-22 22:16:08.000 356 7735.25 939.59 54031.20 88888.00 2017-12-22 22:16:09.000 356 7734.91 939.61 54032.18 88888.00 2017-12-22 22:16:10.000 356 7734.69 939.59 54033.14 88888.00 2017-12-22 22:16:11.000 356 7734.42 939.45 54034.01 88888.00 2017-12-22 22:16:12.000 356 7734.02 939.12 54034.79 88888.00 2017-12-22 22:16:13.000 356 7733.50 938.69 54035.46 88888.00 2017-12-22 22:16:14.000 356 7732.74 938.31 54035.91 88888.00 2017-12-22 22:16:15.000 356 7731.62 937.92 54036.09 88888.00 2017-12-22 22:16:16.000 356 7730.22 937.45 54036.07 88888.00 2017-12-22 22:16:17.000 356 7728.78 937.04 54036.04 88888.00 2017-12-22 22:16:18.000 356 7727.50 936.78 54036.15 88888.00 2017-12-22 22:16:19.000 356 7726.48 936.63 54036.46 88888.00 2017-12-22 22:16:20.000 356 7725.72 936.59 54036.95 88888.00 2017-12-22 22:16:21.000 356 7725.11 936.67 54037.46 88888.00 2017-12-22 22:16:22.000 356 7724.54 936.78 54037.95 88888.00 2017-12-22 22:16:23.000 356 7724.08 936.84 54038.56 88888.00 2017-12-22 22:16:24.000 356 7723.67 936.91 54039.16 88888.00 2017-12-22 22:16:25.000 356 7723.16 937.17 54039.54 88888.00 2017-12-22 22:16:26.000 356 7722.77 937.60 54039.98 88888.00 2017-12-22 22:16:27.000 356 7722.64 938.20 54040.64 88888.00 2017-12-22 22:16:28.000 356 7722.45 938.97 54041.17 88888.00 2017-12-22 22:16:29.000 356 7721.89 939.70 54041.38 88888.00 2017-12-22 22:16:30.000 356 7720.95 940.28 54041.36 88888.00 2017-12-22 22:16:31.000 356 7719.81 940.81 54041.21 88888.00 2017-12-22 22:16:32.000 356 7718.71 941.32 54041.17 88888.00 2017-12-22 22:16:33.000 356 7717.92 941.78 54041.47 88888.00 2017-12-22 22:16:34.000 356 7717.45 942.22 54042.07 88888.00 2017-12-22 22:16:35.000 356 7717.12 942.61 54042.73 88888.00 2017-12-22 22:16:36.000 356 7716.90 943.01 54043.37 88888.00 2017-12-22 22:16:37.000 356 7716.83 943.42 54044.09 88888.00 2017-12-22 22:16:38.000 356 7716.82 943.74 54044.83 88888.00 2017-12-22 22:16:39.000 356 7716.66 943.94 54045.40 88888.00 2017-12-22 22:16:40.000 356 7716.14 944.10 54045.61 88888.00 2017-12-22 22:16:41.000 356 7715.31 944.33 54045.49 88888.00 2017-12-22 22:16:42.000 356 7714.45 944.68 54045.44 88888.00 2017-12-22 22:16:43.000 356 7713.65 945.07 54045.56 88888.00 2017-12-22 22:16:44.000 356 7712.94 945.62 54045.80 88888.00 2017-12-22 22:16:45.000 356 7712.52 946.42 54046.30 88888.00 2017-12-22 22:16:46.000 356 7712.44 947.32 54047.11 88888.00 2017-12-22 22:16:47.000 356 7712.53 948.16 54048.05 88888.00 2017-12-22 22:16:48.000 356 7712.74 948.87 54049.06 88888.00 2017-12-22 22:16:49.000 356 7713.02 949.49 54050.09 88888.00 2017-12-22 22:16:50.000 356 7713.14 950.18 54050.89 88888.00 2017-12-22 22:16:51.000 356 7712.77 951.06 54051.16 88888.00 2017-12-22 22:16:52.000 356 7711.86 952.04 54050.98 88888.00 2017-12-22 22:16:53.000 356 7710.81 952.96 54050.84 88888.00 2017-12-22 22:16:54.000 356 7709.86 953.70 54050.99 88888.00 2017-12-22 22:16:55.000 356 7709.03 954.19 54051.29 88888.00 2017-12-22 22:16:56.000 356 7708.44 954.64 54051.73 88888.00 2017-12-22 22:16:57.000 356 7708.28 955.11 54052.47 88888.00 2017-12-22 22:16:58.000 356 7708.60 955.56 54053.56 88888.00 2017-12-22 22:16:59.000 356 7709.33 955.99 54054.95 88888.00 2017-12-22 22:17:00.000 356 7710.43 956.38 54056.53 88888.00 2017-12-22 22:17:01.000 356 7711.84 956.72 54058.26 88888.00 2017-12-22 22:17:02.000 356 7713.48 957.01 54060.09 88888.00 2017-12-22 22:17:03.000 356 7715.28 957.23 54061.95 88888.00 2017-12-22 22:17:04.000 356 7717.14 957.33 54063.73 88888.00 2017-12-22 22:17:05.000 356 7718.96 957.32 54065.36 88888.00 2017-12-22 22:17:06.000 356 7720.71 957.21 54066.87 88888.00 2017-12-22 22:17:07.000 356 7722.46 957.03 54068.33 88888.00 2017-12-22 22:17:08.000 356 7724.29 956.86 54069.79 88888.00 2017-12-22 22:17:09.000 356 7726.28 956.70 54071.33 88888.00 2017-12-22 22:17:10.000 356 7728.39 956.51 54072.92 88888.00 2017-12-22 22:17:11.000 356 7730.49 956.32 54074.42 88888.00 2017-12-22 22:17:12.000 356 7732.45 956.15 54075.67 88888.00 2017-12-22 22:17:13.000 356 7734.24 956.00 54076.71 88888.00 2017-12-22 22:17:14.000 356 7735.96 955.80 54077.70 88888.00 2017-12-22 22:17:15.000 356 7737.70 955.51 54078.73 88888.00 2017-12-22 22:17:16.000 356 7739.45 955.14 54079.78 88888.00 2017-12-22 22:17:17.000 356 7741.11 954.68 54080.76 88888.00 2017-12-22 22:17:18.000 356 7742.68 954.15 54081.68 88888.00 2017-12-22 22:17:19.000 356 7744.18 953.60 54082.51 88888.00 2017-12-22 22:17:20.000 356 7745.64 953.06 54083.31 88888.00 2017-12-22 22:17:21.000 356 7747.09 952.50 54084.14 88888.00 2017-12-22 22:17:22.000 356 7748.52 951.91 54084.96 88888.00 2017-12-22 22:17:23.000 356 7749.90 951.27 54085.73 88888.00 2017-12-22 22:17:24.000 356 7751.19 950.55 54086.45 88888.00 2017-12-22 22:17:25.000 356 7752.44 949.79 54087.10 88888.00 2017-12-22 22:17:26.000 356 7753.57 949.12 54087.62 88888.00 2017-12-22 22:17:27.000 356 7754.46 948.56 54087.90 88888.00 2017-12-22 22:17:28.000 356 7755.00 948.07 54087.88 88888.00 2017-12-22 22:17:29.000 356 7755.24 947.63 54087.64 88888.00 2017-12-22 22:17:30.000 356 7755.29 947.25 54087.30 88888.00 2017-12-22 22:17:31.000 356 7755.26 946.94 54086.98 88888.00 2017-12-22 22:17:32.000 356 7755.23 946.70 54086.71 88888.00 2017-12-22 22:17:33.000 356 7755.25 946.53 54086.54 88888.00 2017-12-22 22:17:34.000 356 7755.32 946.44 54086.44 88888.00 2017-12-22 22:17:35.000 356 7755.39 946.41 54086.35 88888.00 2017-12-22 22:17:36.000 356 7755.34 946.51 54086.17 88888.00 2017-12-22 22:17:37.000 356 7755.18 946.68 54085.96 88888.00 2017-12-22 22:17:38.000 356 7755.09 946.81 54085.88 88888.00 2017-12-22 22:17:39.000 356 7755.17 946.91 54085.99 88888.00 2017-12-22 22:17:40.000 356 7755.33 947.02 54086.20 88888.00 2017-12-22 22:17:41.000 356 7755.49 947.14 54086.40 88888.00 2017-12-22 22:17:42.000 356 7755.75 947.21 54086.70 88888.00 2017-12-22 22:17:43.000 356 7756.09 947.16 54087.13 88888.00 2017-12-22 22:17:44.000 356 7756.43 946.85 54087.64 88888.00 2017-12-22 22:17:45.000 356 7756.85 946.23 54088.28 88888.00 2017-12-22 22:17:46.000 356 7757.33 945.51 54088.89 88888.00 2017-12-22 22:17:47.000 356 7757.65 944.77 54089.24 88888.00 2017-12-22 22:17:48.000 356 7757.72 944.16 54089.28 88888.00 2017-12-22 22:17:49.000 356 7757.45 943.76 54088.96 88888.00 2017-12-22 22:17:50.000 356 7756.80 943.43 54088.36 88888.00 2017-12-22 22:17:51.000 356 7756.05 943.11 54087.78 88888.00 2017-12-22 22:17:52.000 356 7755.49 942.88 54087.50 88888.00 2017-12-22 22:17:53.000 356 7755.19 942.67 54087.52 88888.00 2017-12-22 22:17:54.000 356 7755.15 942.59 54087.70 88888.00 2017-12-22 22:17:55.000 356 7755.06 942.60 54087.79 88888.00 2017-12-22 22:17:56.000 356 7754.11 942.48 54087.11 88888.00 2017-12-22 22:17:57.000 356 7752.02 942.28 54085.46 88888.00 2017-12-22 22:17:58.000 356 7749.53 942.16 54083.62 88888.00 2017-12-22 22:17:59.000 356 7747.01 942.00 54082.04 88888.00 2017-12-22 22:18:00.000 356 7744.36 941.83 54080.54 88888.00 2017-12-22 22:18:01.000 356 7741.56 941.98 54078.97 88888.00 2017-12-22 22:18:02.000 356 7738.10 942.45 54076.89 88888.00 2017-12-22 22:18:03.000 356 7733.93 942.75 54074.43 88888.00 2017-12-22 22:18:04.000 356 7730.47 942.86 54072.93 88888.00 2017-12-22 22:18:05.000 356 7728.90 942.99 54073.31 88888.00 2017-12-22 22:18:06.000 356 7728.70 943.20 54074.72 88888.00 2017-12-22 22:18:07.000 356 7728.65 943.87 54075.77 88888.00 2017-12-22 22:18:08.000 356 7728.47 944.77 54076.41 88888.00 2017-12-22 22:18:09.000 356 7728.52 945.05 54077.34 88888.00 2017-12-22 22:18:10.000 356 7728.62 944.77 54078.27 88888.00 2017-12-22 22:18:11.000 356 7728.59 944.16 54079.00 88888.00 2017-12-22 22:18:12.000 356 7728.91 943.08 54080.05 88888.00 2017-12-22 22:18:13.000 356 7730.00 941.71 54081.71 88888.00 2017-12-22 22:18:14.000 356 7731.79 940.10 54083.84 88888.00 2017-12-22 22:18:15.000 356 7733.81 938.31 54085.95 88888.00 2017-12-22 22:18:16.000 356 7735.48 936.58 54087.49 88888.00 2017-12-22 22:18:17.000 356 7736.80 934.83 54088.59 88888.00 2017-12-22 22:18:18.000 356 7738.14 932.62 54089.77 88888.00 2017-12-22 22:18:19.000 356 7739.33 929.99 54090.79 88888.00 2017-12-22 22:18:20.000 356 7739.41 927.41 54090.61 88888.00 2017-12-22 22:18:21.000 356 7737.95 925.15 54088.91 88888.00 2017-12-22 22:18:22.000 356 7735.76 923.34 54086.70 88888.00 2017-12-22 22:18:23.000 356 7732.96 921.83 54084.25 88888.00 2017-12-22 22:18:24.000 356 7729.20 920.49 54081.21 88888.00 2017-12-22 22:18:25.000 356 7725.36 919.46 54078.44 88888.00 2017-12-22 22:18:26.000 356 7722.25 918.87 54076.70 88888.00 2017-12-22 22:18:27.000 356 7719.69 918.64 54075.57 88888.00 2017-12-22 22:18:28.000 356 7717.47 918.82 54074.70 88888.00 2017-12-22 22:18:29.000 356 7715.49 919.25 54074.07 88888.00 2017-12-22 22:18:30.000 356 7713.78 919.48 54073.82 88888.00 2017-12-22 22:18:31.000 356 7712.52 919.32 54074.03 88888.00 2017-12-22 22:18:32.000 356 7711.41 918.88 54074.33 88888.00 2017-12-22 22:18:33.000 356 7709.94 918.23 54074.16 88888.00 2017-12-22 22:18:34.000 356 7708.06 917.53 54073.46 88888.00 2017-12-22 22:18:35.000 356 7706.10 916.87 54072.65 88888.00 2017-12-22 22:18:36.000 356 7704.38 916.37 54072.01 88888.00 2017-12-22 22:18:37.000 356 7702.92 916.27 54071.50 88888.00 2017-12-22 22:18:38.000 356 7701.28 916.41 54070.80 88888.00 2017-12-22 22:18:39.000 356 7698.81 916.53 54069.38 88888.00 2017-12-22 22:18:40.000 356 7695.58 916.86 54067.29 88888.00 2017-12-22 22:18:41.000 356 7692.42 917.42 54065.47 88888.00 2017-12-22 22:18:42.000 356 7690.01 917.77 54064.66 88888.00 2017-12-22 22:18:43.000 356 7688.45 917.87 54064.73 88888.00 2017-12-22 22:18:44.000 356 7687.53 918.06 54065.18 88888.00 2017-12-22 22:18:45.000 356 7687.10 918.46 54065.84 88888.00 2017-12-22 22:18:46.000 356 7686.95 918.90 54066.59 88888.00 2017-12-22 22:18:47.000 356 7686.80 919.14 54067.23 88888.00 2017-12-22 22:18:48.000 356 7686.69 919.07 54067.87 88888.00 2017-12-22 22:18:49.000 356 7686.79 918.74 54068.63 88888.00 2017-12-22 22:18:50.000 356 7687.09 918.20 54069.47 88888.00 2017-12-22 22:18:51.000 356 7687.55 917.51 54070.28 88888.00 2017-12-22 22:18:52.000 356 7688.14 916.89 54071.00 88888.00 2017-12-22 22:18:53.000 356 7688.80 916.53 54071.59 88888.00 2017-12-22 22:18:54.000 356 7689.42 916.51 54071.95 88888.00 2017-12-22 22:18:55.000 356 7689.95 916.81 54072.07 88888.00 2017-12-22 22:18:56.000 356 7690.38 917.29 54072.07 88888.00 2017-12-22 22:18:57.000 356 7690.84 917.86 54072.09 88888.00 2017-12-22 22:18:58.000 356 7691.32 918.49 54072.08 88888.00 2017-12-22 22:18:59.000 356 7691.73 919.22 54071.95 88888.00 2017-12-22 22:19:00.000 356 7692.14 920.08 54071.85 88888.00 2017-12-22 22:19:01.000 356 7692.66 920.98 54071.88 88888.00 2017-12-22 22:19:02.000 356 7693.23 921.77 54072.02 88888.00 2017-12-22 22:19:03.000 356 7693.74 922.37 54072.18 88888.00 2017-12-22 22:19:04.000 356 7694.17 922.81 54072.34 88888.00 2017-12-22 22:19:05.000 356 7694.64 923.21 54072.54 88888.00 2017-12-22 22:19:06.000 356 7695.33 923.64 54072.93 88888.00 2017-12-22 22:19:07.000 356 7696.30 924.10 54073.53 88888.00 2017-12-22 22:19:08.000 356 7697.48 924.54 54074.28 88888.00 2017-12-22 22:19:09.000 356 7698.75 924.93 54075.02 88888.00 2017-12-22 22:19:10.000 356 7700.00 925.33 54075.64 88888.00 2017-12-22 22:19:11.000 356 7701.16 925.78 54076.11 88888.00 2017-12-22 22:19:12.000 356 7702.21 926.19 54076.47 88888.00 2017-12-22 22:19:13.000 356 7703.27 926.47 54076.84 88888.00 2017-12-22 22:19:14.000 356 7704.48 926.68 54077.37 88888.00 2017-12-22 22:19:15.000 356 7705.86 926.89 54078.01 88888.00 2017-12-22 22:19:16.000 356 7707.23 927.10 54078.60 88888.00 2017-12-22 22:19:17.000 356 7708.56 927.28 54079.10 88888.00 2017-12-22 22:19:18.000 356 7709.89 927.41 54079.57 88888.00 2017-12-22 22:19:19.000 356 7711.25 927.51 54080.05 88888.00 2017-12-22 22:19:20.000 356 7712.52 927.61 54080.41 88888.00 2017-12-22 22:19:21.000 356 7713.62 927.84 54080.55 88888.00 2017-12-22 22:19:22.000 356 7714.68 928.24 54080.61 88888.00 2017-12-22 22:19:23.000 356 7715.74 928.71 54080.71 88888.00 2017-12-22 22:19:24.000 356 7716.69 929.24 54080.74 88888.00 2017-12-22 22:19:25.000 356 7717.48 929.88 54080.63 88888.00 2017-12-22 22:19:26.000 356 7718.14 930.58 54080.45 88888.00 2017-12-22 22:19:27.000 356 7718.64 931.31 54080.18 88888.00 2017-12-22 22:19:28.000 356 7719.05 932.07 54079.87 88888.00 2017-12-22 22:19:29.000 356 7719.50 932.76 54079.71 88888.00 2017-12-22 22:19:30.000 356 7720.03 933.30 54079.70 88888.00 2017-12-22 22:19:31.000 356 7720.50 933.68 54079.70 88888.00 2017-12-22 22:19:32.000 356 7720.88 933.90 54079.66 88888.00 2017-12-22 22:19:33.000 356 7721.23 933.99 54079.63 88888.00 2017-12-22 22:19:34.000 356 7721.52 934.01 54079.57 88888.00 2017-12-22 22:19:35.000 356 7721.74 933.99 54079.46 88888.00 2017-12-22 22:19:36.000 356 7722.02 933.89 54079.46 88888.00 2017-12-22 22:19:37.000 356 7722.35 933.74 54079.55 88888.00 2017-12-22 22:19:38.000 356 7722.47 933.68 54079.41 88888.00 2017-12-22 22:19:39.000 356 7722.14 933.72 54078.83 88888.00 2017-12-22 22:19:40.000 356 7721.12 933.89 54077.70 88888.00 2017-12-22 22:19:41.000 356 7718.98 934.27 54075.68 88888.00 2017-12-22 22:19:42.000 356 7715.56 934.90 54072.71 88888.00 2017-12-22 22:19:43.000 356 7711.22 935.86 54069.22 88888.00 2017-12-22 22:19:44.000 356 7706.46 937.17 54065.74 88888.00 2017-12-22 22:19:45.000 356 7701.85 938.69 54062.79 88888.00 2017-12-22 22:19:46.000 356 7698.00 940.48 54060.80 88888.00 2017-12-22 22:19:47.000 356 7695.14 942.60 54059.79 88888.00 2017-12-22 22:19:48.000 356 7693.14 944.86 54059.55 88888.00 2017-12-22 22:19:49.000 356 7691.90 947.05 54059.93 88888.00 2017-12-22 22:19:50.000 356 7691.34 949.12 54060.77 88888.00 2017-12-22 22:19:51.000 356 7691.27 951.09 54061.88 88888.00 2017-12-22 22:19:52.000 356 7691.51 952.98 54063.11 88888.00 2017-12-22 22:19:53.000 356 7692.16 954.78 54064.56 88888.00 2017-12-22 22:19:54.000 356 7693.17 956.40 54066.23 88888.00 2017-12-22 22:19:55.000 356 7694.33 957.83 54067.89 88888.00 2017-12-22 22:19:56.000 356 7695.59 959.06 54069.51 88888.00 2017-12-22 22:19:57.000 356 7697.02 960.14 54071.18 88888.00 2017-12-22 22:19:58.000 356 7698.70 961.16 54072.98 88888.00 2017-12-22 22:19:59.000 356 7700.61 962.13 54074.91 88888.00 2017-12-22 22:20:00.000 356 7702.73 962.98 54076.95 88888.00 2017-12-22 22:20:01.000 356 7705.00 963.61 54079.04 88888.00 2017-12-22 22:20:02.000 356 7707.34 964.01 54081.11 88888.00 2017-12-22 22:20:03.000 356 7709.62 964.12 54083.09 88888.00 2017-12-22 22:20:04.000 356 7711.84 963.86 54084.97 88888.00 2017-12-22 22:20:05.000 356 7714.07 963.26 54086.81 88888.00 2017-12-22 22:20:06.000 356 7716.37 962.48 54088.62 88888.00 2017-12-22 22:20:07.000 356 7718.72 961.60 54090.35 88888.00 2017-12-22 22:20:08.000 356 7721.01 960.67 54091.89 88888.00 2017-12-22 22:20:09.000 356 7723.19 959.76 54093.25 88888.00 2017-12-22 22:20:10.000 356 7725.23 958.94 54094.43 88888.00 2017-12-22 22:20:11.000 356 7727.09 958.21 54095.41 88888.00 2017-12-22 22:20:12.000 356 7728.75 957.54 54096.20 88888.00 2017-12-22 22:20:13.000 356 7730.27 956.90 54096.90 88888.00 2017-12-22 22:20:14.000 356 7731.83 956.34 54097.66 88888.00 2017-12-22 22:20:15.000 356 7733.52 955.86 54098.53 88888.00 2017-12-22 22:20:16.000 356 7735.32 955.43 54099.50 88888.00 2017-12-22 22:20:17.000 356 7737.22 955.02 54100.52 88888.00 2017-12-22 22:20:18.000 356 7739.20 954.63 54101.55 88888.00 2017-12-22 22:20:19.000 356 7741.22 954.26 54102.56 88888.00 2017-12-22 22:20:20.000 356 7743.24 953.93 54103.46 88888.00 2017-12-22 22:20:21.000 356 7745.20 953.70 54104.26 88888.00 2017-12-22 22:20:22.000 356 7747.16 953.53 54105.01 88888.00 2017-12-22 22:20:23.000 356 7749.17 953.39 54105.77 88888.00 2017-12-22 22:20:24.000 356 7751.20 953.26 54106.54 88888.00 2017-12-22 22:20:25.000 356 7753.15 953.13 54107.21 88888.00 2017-12-22 22:20:26.000 356 7754.95 952.99 54107.70 88888.00 2017-12-22 22:20:27.000 356 7756.58 952.85 54108.02 88888.00 2017-12-22 22:20:28.000 356 7758.09 952.68 54108.27 88888.00 2017-12-22 22:20:29.000 356 7759.50 952.45 54108.47 88888.00 2017-12-22 22:20:30.000 356 7760.79 952.20 54108.60 88888.00 2017-12-22 22:20:31.000 356 7762.05 951.93 54108.73 88888.00 2017-12-22 22:20:32.000 356 7763.33 951.64 54108.91 88888.00 2017-12-22 22:20:33.000 356 7764.75 951.34 54109.21 88888.00 2017-12-22 22:20:34.000 356 7766.39 950.98 54109.72 88888.00 2017-12-22 22:20:35.000 356 7768.19 950.52 54110.39 88888.00 2017-12-22 22:20:36.000 356 7769.96 950.03 54111.03 88888.00 2017-12-22 22:20:37.000 356 7771.63 949.52 54111.54 88888.00 2017-12-22 22:20:38.000 356 7773.25 949.03 54111.95 88888.00 2017-12-22 22:20:39.000 356 7774.81 948.65 54112.30 88888.00 2017-12-22 22:20:40.000 356 7776.26 948.33 54112.57 88888.00 2017-12-22 22:20:41.000 356 7777.62 947.98 54112.75 88888.00 2017-12-22 22:20:42.000 356 7778.87 947.64 54112.85 88888.00 2017-12-22 22:20:43.000 356 7780.01 947.32 54112.89 88888.00 2017-12-22 22:20:44.000 356 7781.05 947.01 54112.86 88888.00 2017-12-22 22:20:45.000 356 7782.00 946.73 54112.75 88888.00 2017-12-22 22:20:46.000 356 7782.85 946.49 54112.58 88888.00 2017-12-22 22:20:47.000 356 7783.63 946.26 54112.40 88888.00 2017-12-22 22:20:48.000 356 7784.33 946.05 54112.19 88888.00 2017-12-22 22:20:49.000 356 7784.93 945.86 54111.93 88888.00 2017-12-22 22:20:50.000 356 7785.45 945.73 54111.61 88888.00 2017-12-22 22:20:51.000 356 7785.91 945.70 54111.23 88888.00 2017-12-22 22:20:52.000 356 7786.33 945.74 54110.84 88888.00 2017-12-22 22:20:53.000 356 7786.66 945.83 54110.41 88888.00 2017-12-22 22:20:54.000 356 7786.79 945.94 54109.79 88888.00 2017-12-22 22:20:55.000 356 7786.72 946.02 54109.06 88888.00 2017-12-22 22:20:56.000 356 7786.54 946.08 54108.29 88888.00 2017-12-22 22:20:57.000 356 7786.24 946.19 54107.46 88888.00 2017-12-22 22:20:58.000 356 7785.87 946.28 54106.62 88888.00 2017-12-22 22:20:59.000 356 7785.53 946.32 54105.91 88888.00 2017-12-22 22:21:00.000 356 7785.15 946.30 54105.20 88888.00 2017-12-22 22:21:01.000 356 7784.63 946.22 54104.41 88888.00 2017-12-22 22:21:02.000 356 7783.98 946.12 54103.56 88888.00 2017-12-22 22:21:03.000 356 7783.16 946.03 54102.57 88888.00 2017-12-22 22:21:04.000 356 7782.14 946.04 54101.42 88888.00 2017-12-22 22:21:05.000 356 7781.01 946.18 54100.20 88888.00 2017-12-22 22:21:06.000 356 7780.02 946.37 54099.21 88888.00 2017-12-22 22:21:07.000 356 7779.27 946.68 54098.52 88888.00 2017-12-22 22:21:08.000 356 7778.55 947.33 54097.81 88888.00 2017-12-22 22:21:09.000 356 7777.76 948.25 54097.00 88888.00 2017-12-22 22:21:10.000 356 7777.11 948.99 54096.39 88888.00 2017-12-22 22:21:11.000 356 7776.74 949.51 54096.08 88888.00 2017-12-22 22:21:12.000 356 7776.85 950.07 54096.14 88888.00 2017-12-22 22:21:13.000 356 7777.47 950.54 54096.65 88888.00 2017-12-22 22:21:14.000 356 7778.22 950.75 54097.25 88888.00 2017-12-22 22:21:15.000 356 7778.87 950.83 54097.66 88888.00 2017-12-22 22:21:16.000 356 7779.35 950.77 54097.88 88888.00 2017-12-22 22:21:17.000 356 7779.56 950.48 54097.86 88888.00 2017-12-22 22:21:18.000 356 7779.57 950.01 54097.66 88888.00 2017-12-22 22:21:19.000 356 7779.48 949.42 54097.37 88888.00 2017-12-22 22:21:20.000 356 7779.17 948.83 54096.90 88888.00 2017-12-22 22:21:21.000 356 7778.52 948.35 54096.16 88888.00 2017-12-22 22:21:22.000 356 7777.53 947.95 54095.15 88888.00 2017-12-22 22:21:23.000 356 7776.30 947.57 54094.04 88888.00 2017-12-22 22:21:24.000 356 7775.02 947.21 54093.04 88888.00 2017-12-22 22:21:25.000 356 7773.86 946.75 54092.29 88888.00 2017-12-22 22:21:26.000 356 7772.88 946.15 54091.84 88888.00 2017-12-22 22:21:27.000 356 7772.00 945.50 54091.54 88888.00 2017-12-22 22:21:28.000 356 7771.19 944.82 54091.29 88888.00 2017-12-22 22:21:29.000 356 7770.52 944.18 54091.13 88888.00 2017-12-22 22:21:30.000 356 7770.10 943.60 54091.18 88888.00 2017-12-22 22:21:31.000 356 7769.97 942.92 54091.48 88888.00 2017-12-22 22:21:32.000 356 7770.03 942.14 54091.84 88888.00 2017-12-22 22:21:33.000 356 7770.20 941.49 54092.14 88888.00 2017-12-22 22:21:34.000 356 7770.46 941.07 54092.43 88888.00 2017-12-22 22:21:35.000 356 7770.79 940.66 54092.73 88888.00 2017-12-22 22:21:36.000 356 7771.04 940.12 54092.85 88888.00 2017-12-22 22:21:37.000 356 7771.15 939.55 54092.71 88888.00 2017-12-22 22:21:38.000 356 7771.19 939.04 54092.46 88888.00 2017-12-22 22:21:39.000 356 7771.28 938.43 54092.29 88888.00 2017-12-22 22:21:40.000 356 7771.47 937.64 54092.29 88888.00 2017-12-22 22:21:41.000 356 7771.76 936.87 54092.32 88888.00 2017-12-22 22:21:42.000 356 7772.04 936.27 54092.27 88888.00 2017-12-22 22:21:43.000 356 7772.23 935.77 54092.07 88888.00 2017-12-22 22:21:44.000 356 7772.36 935.25 54091.85 88888.00 2017-12-22 22:21:45.000 356 7772.44 934.70 54091.66 88888.00 2017-12-22 22:21:46.000 356 7772.36 934.26 54091.29 88888.00 2017-12-22 22:21:47.000 356 7772.04 933.83 54090.74 88888.00 2017-12-22 22:21:48.000 356 7771.58 933.32 54090.22 88888.00 2017-12-22 22:21:49.000 356 7770.97 932.81 54089.65 88888.00 2017-12-22 22:21:50.000 356 7770.08 932.34 54088.84 88888.00 2017-12-22 22:21:51.000 356 7768.94 931.89 54087.88 88888.00 2017-12-22 22:21:52.000 356 7767.68 931.46 54086.93 88888.00 2017-12-22 22:21:53.000 356 7766.34 930.99 54086.00 88888.00 2017-12-22 22:21:54.000 356 7764.92 930.36 54085.10 88888.00 2017-12-22 22:21:55.000 356 7763.31 929.59 54084.09 88888.00 2017-12-22 22:21:56.000 356 7761.30 928.82 54082.70 88888.00 2017-12-22 22:21:57.000 356 7758.88 928.23 54080.89 88888.00 2017-12-22 22:21:58.000 356 7756.51 928.08 54079.12 88888.00 2017-12-22 22:21:59.000 356 7754.63 928.41 54077.84 88888.00 2017-12-22 22:22:00.000 356 7753.29 928.99 54077.16 88888.00 2017-12-22 22:22:01.000 356 7752.42 929.63 54076.94 88888.00 2017-12-22 22:22:02.000 356 7751.91 930.26 54077.02 88888.00 2017-12-22 22:22:03.000 356 7751.63 930.75 54077.27 88888.00 2017-12-22 22:22:04.000 356 7751.40 931.04 54077.53 88888.00 2017-12-22 22:22:05.000 356 7751.16 931.21 54077.73 88888.00 2017-12-22 22:22:06.000 356 7751.04 931.23 54078.01 88888.00 2017-12-22 22:22:07.000 356 7751.10 931.01 54078.48 88888.00 2017-12-22 22:22:08.000 356 7751.27 930.50 54079.10 88888.00 2017-12-22 22:22:09.000 356 7751.46 929.81 54079.71 88888.00 2017-12-22 22:22:10.000 356 7751.59 928.96 54080.25 88888.00 2017-12-22 22:22:11.000 356 7751.56 927.95 54080.65 88888.00 2017-12-22 22:22:12.000 356 7751.33 926.89 54080.82 88888.00 2017-12-22 22:22:13.000 356 7750.88 925.85 54080.76 88888.00 2017-12-22 22:22:14.000 356 7750.27 924.78 54080.61 88888.00 2017-12-22 22:22:15.000 356 7749.54 923.71 54080.37 88888.00 2017-12-22 22:22:16.000 356 7748.60 922.58 54079.98 88888.00 2017-12-22 22:22:17.000 356 7747.46 921.43 54079.48 88888.00 2017-12-22 22:22:18.000 356 7746.33 920.32 54079.01 88888.00 2017-12-22 22:22:19.000 356 7745.38 919.32 54078.70 88888.00 2017-12-22 22:22:20.000 356 7744.71 918.51 54078.50 88888.00 2017-12-22 22:22:21.000 356 7744.27 917.97 54078.39 88888.00 2017-12-22 22:22:22.000 356 7743.96 917.67 54078.33 88888.00 2017-12-22 22:22:23.000 356 7743.60 917.48 54078.16 88888.00 2017-12-22 22:22:24.000 356 7743.10 917.29 54077.84 88888.00 2017-12-22 22:22:25.000 356 7742.35 917.04 54077.36 88888.00 2017-12-22 22:22:26.000 356 7741.40 916.78 54076.74 88888.00 2017-12-22 22:22:27.000 356 7740.41 916.57 54076.10 88888.00 2017-12-22 22:22:28.000 356 7739.49 916.40 54075.52 88888.00 2017-12-22 22:22:29.000 356 7738.71 916.24 54075.05 88888.00 2017-12-22 22:22:30.000 356 7738.07 916.16 54074.67 88888.00 2017-12-22 22:22:31.000 356 7737.55 916.23 54074.32 88888.00 2017-12-22 22:22:32.000 356 7737.08 916.56 54074.00 88888.00 2017-12-22 22:22:33.000 356 7736.61 917.26 54073.65 88888.00 2017-12-22 22:22:34.000 356 7736.12 918.23 54073.28 88888.00 2017-12-22 22:22:35.000 356 7735.58 919.25 54072.88 88888.00 2017-12-22 22:22:36.000 356 7734.75 920.19 54072.22 88888.00 2017-12-22 22:22:37.000 356 7733.28 920.97 54071.00 88888.00 2017-12-22 22:22:38.000 356 7731.02 921.57 54069.09 88888.00 2017-12-22 22:22:39.000 356 7728.20 922.01 54066.77 88888.00 2017-12-22 22:22:40.000 356 7725.23 922.38 54064.43 88888.00 2017-12-22 22:22:41.000 356 7722.35 922.80 54062.29 88888.00 2017-12-22 22:22:42.000 356 7719.56 923.19 54060.27 88888.00 2017-12-22 22:22:43.000 356 7716.85 923.49 54058.34 88888.00 2017-12-22 22:22:44.000 356 7714.41 923.82 54056.55 88888.00 2017-12-22 22:22:45.000 356 7712.40 924.25 54054.97 88888.00 2017-12-22 22:22:46.000 356 7710.81 924.85 54053.60 88888.00 2017-12-22 22:22:47.000 356 7709.59 925.53 54052.52 88888.00 2017-12-22 22:22:48.000 356 7708.76 926.12 54051.78 88888.00 2017-12-22 22:22:49.000 356 7708.23 926.71 54051.24 88888.00 2017-12-22 22:22:50.000 356 7707.90 927.36 54050.81 88888.00 2017-12-22 22:22:51.000 356 7707.75 928.14 54050.45 88888.00 2017-12-22 22:22:52.000 356 7707.82 929.17 54050.18 88888.00 2017-12-22 22:22:53.000 356 7708.15 930.35 54050.07 88888.00 2017-12-22 22:22:54.000 356 7708.74 931.55 54050.19 88888.00 2017-12-22 22:22:55.000 356 7709.53 932.72 54050.52 88888.00 2017-12-22 22:22:56.000 356 7710.43 933.71 54050.99 88888.00 2017-12-22 22:22:57.000 356 7711.32 934.61 54051.44 88888.00 2017-12-22 22:22:58.000 356 7712.27 935.53 54051.90 88888.00 2017-12-22 22:22:59.000 356 7713.42 936.35 54052.61 88888.00 2017-12-22 22:23:00.000 356 7714.79 936.94 54053.53 88888.00 2017-12-22 22:23:01.000 356 7716.29 937.40 54054.55 88888.00 2017-12-22 22:23:02.000 356 7717.89 937.74 54055.62 88888.00 2017-12-22 22:23:03.000 356 7719.50 937.97 54056.68 88888.00 2017-12-22 22:23:04.000 356 7721.07 938.23 54057.66 88888.00 2017-12-22 22:23:05.000 356 7722.58 938.61 54058.58 88888.00 2017-12-22 22:23:06.000 356 7723.97 938.99 54059.40 88888.00 2017-12-22 22:23:07.000 356 7725.17 939.28 54060.11 88888.00 2017-12-22 22:23:08.000 356 7726.20 939.53 54060.65 88888.00 2017-12-22 22:23:09.000 356 7727.01 939.81 54060.99 88888.00 2017-12-22 22:23:10.000 356 7727.68 940.07 54061.24 88888.00 2017-12-22 22:23:11.000 356 7728.28 940.19 54061.54 88888.00 2017-12-22 22:23:12.000 356 7728.73 940.02 54061.82 88888.00 2017-12-22 22:23:13.000 356 7728.98 939.54 54062.02 88888.00 2017-12-22 22:23:14.000 356 7729.06 938.80 54062.10 88888.00 2017-12-22 22:23:15.000 356 7728.91 937.84 54061.98 88888.00 2017-12-22 22:23:16.000 356 7728.40 936.81 54061.45 88888.00 2017-12-22 22:23:17.000 356 7727.40 935.91 54060.41 88888.00 2017-12-22 22:23:18.000 356 7726.03 935.24 54059.06 88888.00 2017-12-22 22:23:19.000 356 7724.66 934.72 54057.81 88888.00 2017-12-22 22:23:20.000 356 7723.63 934.22 54057.04 88888.00 2017-12-22 22:23:21.000 356 7723.02 933.65 54056.80 88888.00 2017-12-22 22:23:22.000 356 7722.70 933.01 54056.84 88888.00 2017-12-22 22:23:23.000 356 7722.54 932.37 54056.99 88888.00 2017-12-22 22:23:24.000 356 7722.51 931.77 54057.21 88888.00 2017-12-22 22:23:25.000 356 7722.60 931.28 54057.45 88888.00 2017-12-22 22:23:26.000 356 7722.83 931.02 54057.74 88888.00 2017-12-22 22:23:27.000 356 7723.16 930.98 54058.11 88888.00 2017-12-22 22:23:28.000 356 7723.47 931.03 54058.51 88888.00 2017-12-22 22:23:29.000 356 7723.73 931.08 54058.93 88888.00 2017-12-22 22:23:30.000 356 7723.96 931.10 54059.36 88888.00 2017-12-22 22:23:31.000 356 7724.15 931.00 54059.81 88888.00 2017-12-22 22:23:32.000 356 7724.34 930.74 54060.28 88888.00 2017-12-22 22:23:33.000 356 7724.59 930.30 54060.82 88888.00 2017-12-22 22:23:34.000 356 7724.82 929.73 54061.32 88888.00 2017-12-22 22:23:35.000 356 7724.89 929.17 54061.63 88888.00 2017-12-22 22:23:36.000 356 7724.87 928.70 54061.82 88888.00 2017-12-22 22:23:37.000 356 7725.08 928.32 54062.28 88888.00 2017-12-22 22:23:38.000 356 7725.89 928.01 54063.33 88888.00 2017-12-22 22:23:39.000 356 7727.32 927.82 54064.90 88888.00 2017-12-22 22:23:40.000 356 7729.08 927.64 54066.67 88888.00 2017-12-22 22:23:41.000 356 7730.92 927.28 54068.39 88888.00 2017-12-22 22:23:42.000 356 7732.78 926.68 54069.96 88888.00 2017-12-22 22:23:43.000 356 7734.73 925.94 54071.48 88888.00 2017-12-22 22:23:44.000 356 7736.82 925.13 54073.03 88888.00 2017-12-22 22:23:45.000 356 7738.97 924.29 54074.47 88888.00 2017-12-22 22:23:46.000 356 7741.06 923.47 54075.68 88888.00 2017-12-22 22:23:47.000 356 7742.97 922.76 54076.56 88888.00 2017-12-22 22:23:48.000 356 7744.62 922.17 54077.12 88888.00 2017-12-22 22:23:49.000 356 7746.04 921.68 54077.47 88888.00 2017-12-22 22:23:50.000 356 7747.31 921.29 54077.71 88888.00 2017-12-22 22:23:51.000 356 7748.59 921.06 54077.96 88888.00 2017-12-22 22:23:52.000 356 7749.94 921.00 54078.30 88888.00 2017-12-22 22:23:53.000 356 7751.31 921.11 54078.67 88888.00 2017-12-22 22:23:54.000 356 7752.65 921.32 54078.99 88888.00 2017-12-22 22:23:55.000 356 7753.85 921.57 54079.19 88888.00 2017-12-22 22:23:56.000 356 7754.84 921.87 54079.21 88888.00 2017-12-22 22:23:57.000 356 7755.63 922.22 54079.12 88888.00 2017-12-22 22:23:58.000 356 7756.25 922.62 54078.90 88888.00 2017-12-22 22:23:59.000 356 7756.67 923.00 54078.55 88888.00 2017-12-22 22:24:00.000 356 7756.89 923.38 54078.10 88888.00 2017-12-22 22:24:01.000 356 7756.96 923.77 54077.57 88888.00 2017-12-22 22:24:02.000 356 7756.88 924.13 54076.98 88888.00 2017-12-22 22:24:03.000 356 7756.72 924.42 54076.38 88888.00 2017-12-22 22:24:04.000 356 7756.59 924.65 54075.87 88888.00 2017-12-22 22:24:05.000 356 7756.60 924.88 54075.51 88888.00 2017-12-22 22:24:06.000 356 7756.73 925.08 54075.27 88888.00 2017-12-22 22:24:07.000 356 7756.92 925.23 54075.12 88888.00 2017-12-22 22:24:08.000 356 7757.11 925.33 54074.98 88888.00 2017-12-22 22:24:09.000 356 7757.27 925.40 54074.83 88888.00 2017-12-22 22:24:10.000 356 7757.43 925.43 54074.73 88888.00 2017-12-22 22:24:11.000 356 7757.60 925.42 54074.66 88888.00 2017-12-22 22:24:12.000 356 7757.67 925.42 54074.51 88888.00 2017-12-22 22:24:13.000 356 7757.61 925.46 54074.25 88888.00 2017-12-22 22:24:14.000 356 7757.53 925.55 54074.00 88888.00 2017-12-22 22:24:15.000 356 7757.52 925.67 54073.84 88888.00 2017-12-22 22:24:16.000 356 7757.57 925.81 54073.75 88888.00 2017-12-22 22:24:17.000 356 7757.66 925.99 54073.69 88888.00 2017-12-22 22:24:18.000 356 7757.79 926.14 54073.68 88888.00 2017-12-22 22:24:19.000 356 7758.03 926.20 54073.77 88888.00 2017-12-22 22:24:20.000 356 7758.40 926.20 54073.98 88888.00 2017-12-22 22:24:21.000 356 7758.84 926.13 54074.24 88888.00 2017-12-22 22:24:22.000 356 7759.38 926.02 54074.53 88888.00 2017-12-22 22:24:23.000 356 7760.03 925.90 54074.87 88888.00 2017-12-22 22:24:24.000 356 7760.71 925.80 54075.20 88888.00 2017-12-22 22:24:25.000 356 7761.41 925.71 54075.52 88888.00 2017-12-22 22:24:26.000 356 7762.17 925.59 54075.84 88888.00 2017-12-22 22:24:27.000 356 7762.95 925.44 54076.18 88888.00 2017-12-22 22:24:28.000 356 7763.75 925.29 54076.50 88888.00 2017-12-22 22:24:29.000 356 7764.57 925.12 54076.82 88888.00 2017-12-22 22:24:30.000 356 7765.40 924.95 54077.14 88888.00 2017-12-22 22:24:31.000 356 7766.19 924.78 54077.41 88888.00 2017-12-22 22:24:32.000 356 7766.93 924.58 54077.64 88888.00 2017-12-22 22:24:33.000 356 7767.65 924.37 54077.86 88888.00 2017-12-22 22:24:34.000 356 7768.38 924.18 54078.07 88888.00 2017-12-22 22:24:35.000 356 7769.08 924.03 54078.24 88888.00 2017-12-22 22:24:36.000 356 7769.73 923.92 54078.36 88888.00 2017-12-22 22:24:37.000 356 7770.30 923.85 54078.40 88888.00 2017-12-22 22:24:38.000 356 7770.77 923.74 54078.38 88888.00 2017-12-22 22:24:39.000 356 7771.15 923.60 54078.31 88888.00 2017-12-22 22:24:40.000 356 7771.48 923.44 54078.24 88888.00 2017-12-22 22:24:41.000 356 7771.83 923.28 54078.20 88888.00 2017-12-22 22:24:42.000 356 7772.24 923.15 54078.23 88888.00 2017-12-22 22:24:43.000 356 7772.69 923.04 54078.32 88888.00 2017-12-22 22:24:44.000 356 7773.18 922.94 54078.44 88888.00 2017-12-22 22:24:45.000 356 7773.66 922.81 54078.56 88888.00 2017-12-22 22:24:46.000 356 7774.09 922.64 54078.64 88888.00 2017-12-22 22:24:47.000 356 7774.47 922.47 54078.66 88888.00 2017-12-22 22:24:48.000 356 7774.82 922.29 54078.68 88888.00 2017-12-22 22:24:49.000 356 7775.24 922.11 54078.75 88888.00 2017-12-22 22:24:50.000 356 7775.75 921.94 54078.90 88888.00 2017-12-22 22:24:51.000 356 7776.31 921.81 54079.09 88888.00 2017-12-22 22:24:52.000 356 7776.88 921.71 54079.27 88888.00 2017-12-22 22:24:53.000 356 7777.42 921.60 54079.42 88888.00 2017-12-22 22:24:54.000 356 7777.91 921.48 54079.52 88888.00 2017-12-22 22:24:55.000 356 7778.35 921.38 54079.58 88888.00 2017-12-22 22:24:56.000 356 7778.75 921.31 54079.60 88888.00 2017-12-22 22:24:57.000 356 7779.13 921.27 54079.62 88888.00 2017-12-22 22:24:58.000 356 7779.55 921.26 54079.70 88888.00 2017-12-22 22:24:59.000 356 7780.04 921.23 54079.83 88888.00 2017-12-22 22:25:00.000 356 7780.58 921.22 54079.99 88888.00 2017-12-22 22:25:01.000 356 7781.11 921.24 54080.11 88888.00 2017-12-22 22:25:02.000 356 7781.61 921.28 54080.17 88888.00 2017-12-22 22:25:03.000 356 7782.06 921.32 54080.20 88888.00 2017-12-22 22:25:04.000 356 7782.45 921.35 54080.19 88888.00 2017-12-22 22:25:05.000 356 7782.79 921.38 54080.16 88888.00 2017-12-22 22:25:06.000 356 7783.07 921.42 54080.09 88888.00 2017-12-22 22:25:07.000 356 7783.28 921.45 54079.97 88888.00 2017-12-22 22:25:08.000 356 7783.42 921.46 54079.82 88888.00 2017-12-22 22:25:09.000 356 7783.50 921.45 54079.65 88888.00 2017-12-22 22:25:10.000 356 7783.53 921.41 54079.47 88888.00 2017-12-22 22:25:11.000 356 7783.52 921.34 54079.30 88888.00 2017-12-22 22:25:12.000 356 7783.45 921.25 54079.12 88888.00 2017-12-22 22:25:13.000 356 7783.32 921.14 54078.93 88888.00 2017-12-22 22:25:14.000 356 7783.10 921.00 54078.70 88888.00 2017-12-22 22:25:15.000 356 7782.78 920.84 54078.40 88888.00 2017-12-22 22:25:16.000 356 7782.38 920.68 54078.08 88888.00 2017-12-22 22:25:17.000 356 7781.95 920.49 54077.78 88888.00 2017-12-22 22:25:18.000 356 7781.53 920.26 54077.52 88888.00 2017-12-22 22:25:19.000 356 7781.13 920.04 54077.30 88888.00 2017-12-22 22:25:20.000 356 7780.75 919.83 54077.13 88888.00 2017-12-22 22:25:21.000 356 7780.40 919.63 54077.00 88888.00 2017-12-22 22:25:22.000 356 7780.10 919.43 54076.91 88888.00 2017-12-22 22:25:23.000 356 7779.79 919.26 54076.83 88888.00 2017-12-22 22:25:24.000 356 7779.42 919.10 54076.70 88888.00 2017-12-22 22:25:25.000 356 7779.00 918.96 54076.50 88888.00 2017-12-22 22:25:26.000 356 7778.56 918.82 54076.32 88888.00 2017-12-22 22:25:27.000 356 7778.14 918.66 54076.20 88888.00 2017-12-22 22:25:28.000 356 7777.79 918.48 54076.14 88888.00 2017-12-22 22:25:29.000 356 7777.50 918.30 54076.12 88888.00 2017-12-22 22:25:30.000 356 7777.25 918.15 54076.11 88888.00 2017-12-22 22:25:31.000 356 7777.00 918.00 54076.07 88888.00 2017-12-22 22:25:32.000 356 7776.74 917.87 54076.01 88888.00 2017-12-22 22:25:33.000 356 7776.48 917.78 54075.96 88888.00 2017-12-22 22:25:34.000 356 7776.24 917.78 54075.90 88888.00 2017-12-22 22:25:35.000 356 7775.98 917.83 54075.81 88888.00 2017-12-22 22:25:36.000 356 7775.66 917.88 54075.66 88888.00 2017-12-22 22:25:37.000 356 7775.28 917.95 54075.48 88888.00 2017-12-22 22:25:38.000 356 7774.87 918.03 54075.27 88888.00 2017-12-22 22:25:39.000 356 7774.41 918.07 54075.07 88888.00 2017-12-22 22:25:40.000 356 7773.97 918.07 54074.91 88888.00 2017-12-22 22:25:41.000 356 7773.62 918.02 54074.85 88888.00 2017-12-22 22:25:42.000 356 7773.42 918.00 54074.91 88888.00 2017-12-22 22:25:43.000 356 7773.33 918.06 54075.03 88888.00 2017-12-22 22:25:44.000 356 7773.27 918.18 54075.14 88888.00 2017-12-22 22:25:45.000 356 7773.19 918.38 54075.21 88888.00 2017-12-22 22:25:46.000 356 7773.12 918.71 54075.25 88888.00 2017-12-22 22:25:47.000 356 7773.08 919.06 54075.34 88888.00 2017-12-22 22:25:48.000 356 7773.16 919.32 54075.59 88888.00 2017-12-22 22:25:49.000 356 7773.41 919.51 54075.98 88888.00 2017-12-22 22:25:50.000 356 7773.75 919.64 54076.45 88888.00 2017-12-22 22:25:51.000 356 7774.17 919.64 54077.00 88888.00 2017-12-22 22:25:52.000 356 7774.74 919.57 54077.63 88888.00 2017-12-22 22:25:53.000 356 7775.48 919.49 54078.35 88888.00 2017-12-22 22:25:54.000 356 7776.33 919.37 54079.11 88888.00 2017-12-22 22:25:55.000 356 7777.19 919.17 54079.82 88888.00 2017-12-22 22:25:56.000 356 7778.02 918.95 54080.47 88888.00 2017-12-22 22:25:57.000 356 7778.80 918.78 54081.01 88888.00 2017-12-22 22:25:58.000 356 7779.52 918.62 54081.43 88888.00 2017-12-22 22:25:59.000 356 7780.24 918.44 54081.86 88888.00 2017-12-22 22:26:00.000 356 7781.08 918.29 54082.37 88888.00 2017-12-22 22:26:01.000 356 7782.05 918.21 54082.94 88888.00 2017-12-22 22:26:02.000 356 7783.12 918.17 54083.52 88888.00 2017-12-22 22:26:03.000 356 7784.21 918.18 54084.06 88888.00 2017-12-22 22:26:04.000 356 7785.22 918.22 54084.48 88888.00 2017-12-22 22:26:05.000 356 7786.16 918.29 54084.80 88888.00 2017-12-22 22:26:06.000 356 7787.05 918.40 54085.07 88888.00 2017-12-22 22:26:07.000 356 7787.97 918.56 54085.39 88888.00 2017-12-22 22:26:08.000 356 7788.94 918.77 54085.74 88888.00 2017-12-22 22:26:09.000 356 7789.90 919.00 54086.10 88888.00 2017-12-22 22:26:10.000 356 7790.86 919.18 54086.50 88888.00 2017-12-22 22:26:11.000 356 7791.86 919.25 54086.93 88888.00 2017-12-22 22:26:12.000 356 7792.87 919.19 54087.37 88888.00 2017-12-22 22:26:13.000 356 7793.87 919.01 54087.81 88888.00 2017-12-22 22:26:14.000 356 7794.88 918.78 54088.25 88888.00 2017-12-22 22:26:15.000 356 7795.94 918.53 54088.72 88888.00 2017-12-22 22:26:16.000 356 7797.04 918.27 54089.18 88888.00 2017-12-22 22:26:17.000 356 7798.12 918.01 54089.61 88888.00 2017-12-22 22:26:18.000 356 7799.18 917.73 54090.01 88888.00 2017-12-22 22:26:19.000 356 7800.21 917.45 54090.34 88888.00 2017-12-22 22:26:20.000 356 7801.19 917.14 54090.62 88888.00 2017-12-22 22:26:21.000 356 7802.11 916.82 54090.86 88888.00 2017-12-22 22:26:22.000 356 7803.01 916.51 54091.06 88888.00 2017-12-22 22:26:23.000 356 7803.84 916.21 54091.19 88888.00 2017-12-22 22:26:24.000 356 7804.59 915.87 54091.26 88888.00 2017-12-22 22:26:25.000 356 7805.27 915.52 54091.27 88888.00 2017-12-22 22:26:26.000 356 7805.87 915.18 54091.24 88888.00 2017-12-22 22:26:27.000 356 7806.42 914.86 54091.16 88888.00 2017-12-22 22:26:28.000 356 7806.94 914.58 54091.05 88888.00 2017-12-22 22:26:29.000 356 7807.47 914.40 54090.95 88888.00 2017-12-22 22:26:30.000 356 7808.06 914.28 54090.93 88888.00 2017-12-22 22:26:31.000 356 7808.71 914.21 54090.97 88888.00 2017-12-22 22:26:32.000 356 7809.36 914.11 54091.02 88888.00 2017-12-22 22:26:33.000 356 7810.00 913.99 54091.07 88888.00 2017-12-22 22:26:34.000 356 7810.63 913.88 54091.12 88888.00 2017-12-22 22:26:35.000 356 7811.23 913.75 54091.15 88888.00 2017-12-22 22:26:36.000 356 7811.75 913.60 54091.10 88888.00 2017-12-22 22:26:37.000 356 7812.20 913.44 54090.98 88888.00 2017-12-22 22:26:38.000 356 7812.63 913.31 54090.85 88888.00 2017-12-22 22:26:39.000 356 7813.04 913.22 54090.72 88888.00 2017-12-22 22:26:40.000 356 7813.45 913.16 54090.60 88888.00 2017-12-22 22:26:41.000 356 7813.88 913.10 54090.53 88888.00 2017-12-22 22:26:42.000 356 7814.32 912.99 54090.49 88888.00 2017-12-22 22:26:43.000 356 7814.74 912.81 54090.44 88888.00 2017-12-22 22:26:44.000 356 7815.15 912.58 54090.39 88888.00 2017-12-22 22:26:45.000 356 7815.51 912.30 54090.32 88888.00 2017-12-22 22:26:46.000 356 7815.81 911.95 54090.20 88888.00 2017-12-22 22:26:47.000 356 7816.06 911.55 54090.04 88888.00 2017-12-22 22:26:48.000 356 7816.32 911.12 54089.90 88888.00 2017-12-22 22:26:49.000 356 7816.55 910.68 54089.76 88888.00 2017-12-22 22:26:50.000 356 7816.74 910.22 54089.61 88888.00 2017-12-22 22:26:51.000 356 7816.90 909.74 54089.44 88888.00 2017-12-22 22:26:52.000 356 7816.97 909.27 54089.21 88888.00 2017-12-22 22:26:53.000 356 7816.96 908.80 54088.90 88888.00 2017-12-22 22:26:54.000 356 7816.88 908.32 54088.53 88888.00 2017-12-22 22:26:55.000 356 7816.76 907.86 54088.18 88888.00 2017-12-22 22:26:56.000 356 7816.67 907.46 54087.84 88888.00 2017-12-22 22:26:57.000 356 7816.60 907.11 54087.52 88888.00 2017-12-22 22:26:58.000 356 7816.54 906.80 54087.21 88888.00 2017-12-22 22:26:59.000 356 7816.46 906.54 54086.88 88888.00 2017-12-22 22:27:00.000 356 7816.33 906.30 54086.51 88888.00 2017-12-22 22:27:01.000 356 7816.11 906.08 54086.07 88888.00 2017-12-22 22:27:02.000 356 7815.81 905.89 54085.55 88888.00 2017-12-22 22:27:03.000 356 7815.47 905.77 54085.03 88888.00 2017-12-22 22:27:04.000 356 7815.13 905.66 54084.54 88888.00 2017-12-22 22:27:05.000 356 7814.83 905.55 54084.13 88888.00 2017-12-22 22:27:06.000 356 7814.61 905.43 54083.83 88888.00 2017-12-22 22:27:07.000 356 7814.45 905.29 54083.55 88888.00 2017-12-22 22:27:08.000 356 7814.28 905.17 54083.26 88888.00 2017-12-22 22:27:09.000 356 7814.11 905.06 54082.95 88888.00 2017-12-22 22:27:10.000 356 7814.01 904.95 54082.68 88888.00 2017-12-22 22:27:11.000 356 7813.99 904.83 54082.48 88888.00 2017-12-22 22:27:12.000 356 7814.06 904.73 54082.36 88888.00 2017-12-22 22:27:13.000 356 7814.17 904.61 54082.26 88888.00 2017-12-22 22:27:14.000 356 7814.28 904.49 54082.16 88888.00 2017-12-22 22:27:15.000 356 7814.39 904.42 54082.02 88888.00 2017-12-22 22:27:16.000 356 7814.52 904.34 54081.86 88888.00 2017-12-22 22:27:17.000 356 7814.65 904.25 54081.72 88888.00 2017-12-22 22:27:18.000 356 7814.79 904.19 54081.59 88888.00 2017-12-22 22:27:19.000 356 7814.97 904.16 54081.47 88888.00 2017-12-22 22:27:20.000 356 7815.18 904.12 54081.37 88888.00 2017-12-22 22:27:21.000 356 7815.42 904.11 54081.29 88888.00 2017-12-22 22:27:22.000 356 7815.69 904.12 54081.22 88888.00 2017-12-22 22:27:23.000 356 7815.99 904.12 54081.20 88888.00 2017-12-22 22:27:24.000 356 7816.35 904.12 54081.23 88888.00 2017-12-22 22:27:25.000 356 7816.75 904.13 54081.26 88888.00 2017-12-22 22:27:26.000 356 7817.15 904.16 54081.27 88888.00 2017-12-22 22:27:27.000 356 7817.55 904.19 54081.27 88888.00 2017-12-22 22:27:28.000 356 7817.97 904.20 54081.29 88888.00 2017-12-22 22:27:29.000 356 7818.41 904.22 54081.32 88888.00 2017-12-22 22:27:30.000 356 7818.86 904.26 54081.36 88888.00 2017-12-22 22:27:31.000 356 7819.33 904.29 54081.40 88888.00 2017-12-22 22:27:32.000 356 7819.79 904.30 54081.42 88888.00 2017-12-22 22:27:33.000 356 7820.28 904.33 54081.47 88888.00 2017-12-22 22:27:34.000 356 7820.84 904.39 54081.57 88888.00 2017-12-22 22:27:35.000 356 7821.41 904.47 54081.68 88888.00 2017-12-22 22:27:36.000 356 7821.98 904.53 54081.76 88888.00 2017-12-22 22:27:37.000 356 7822.55 904.57 54081.83 88888.00 2017-12-22 22:27:38.000 356 7823.12 904.61 54081.90 88888.00 2017-12-22 22:27:39.000 356 7823.68 904.63 54081.98 88888.00 2017-12-22 22:27:40.000 356 7824.26 904.64 54082.09 88888.00 2017-12-22 22:27:41.000 356 7824.85 904.64 54082.20 88888.00 2017-12-22 22:27:42.000 356 7825.42 904.63 54082.29 88888.00 2017-12-22 22:27:43.000 356 7825.97 904.59 54082.36 88888.00 2017-12-22 22:27:44.000 356 7826.45 904.53 54082.36 88888.00 2017-12-22 22:27:45.000 356 7826.83 904.49 54082.27 88888.00 2017-12-22 22:27:46.000 356 7827.15 904.45 54082.13 88888.00 2017-12-22 22:27:47.000 356 7827.43 904.39 54081.98 88888.00 2017-12-22 22:27:48.000 356 7827.68 904.32 54081.82 88888.00 2017-12-22 22:27:49.000 356 7827.90 904.24 54081.64 88888.00 2017-12-22 22:27:50.000 356 7828.12 904.18 54081.46 88888.00 2017-12-22 22:27:51.000 356 7828.38 904.18 54081.32 88888.00 2017-12-22 22:27:52.000 356 7828.68 904.24 54081.22 88888.00 2017-12-22 22:27:53.000 356 7829.00 904.32 54081.12 88888.00 2017-12-22 22:27:54.000 356 7829.29 904.44 54080.97 88888.00 2017-12-22 22:27:55.000 356 7829.54 904.52 54080.82 88888.00 2017-12-22 22:27:56.000 356 7829.73 904.57 54080.64 88888.00 2017-12-22 22:27:57.000 356 7829.91 904.61 54080.44 88888.00 2017-12-22 22:27:58.000 356 7830.10 904.65 54080.25 88888.00 2017-12-22 22:27:59.000 356 7830.29 904.72 54080.08 88888.00 2017-12-22 22:28:00.000 356 7830.47 904.78 54079.92 88888.00 2017-12-22 22:28:01.000 356 7830.64 904.82 54079.75 88888.00 2017-12-22 22:28:02.000 356 7830.78 904.86 54079.57 88888.00 2017-12-22 22:28:03.000 356 7830.89 904.88 54079.38 88888.00 2017-12-22 22:28:04.000 356 7831.02 904.89 54079.21 88888.00 2017-12-22 22:28:05.000 356 7831.16 904.90 54079.05 88888.00 2017-12-22 22:28:06.000 356 7831.29 904.90 54078.87 88888.00 2017-12-22 22:28:07.000 356 7831.40 904.91 54078.69 88888.00 2017-12-22 22:28:08.000 356 7831.51 904.92 54078.50 88888.00 2017-12-22 22:28:09.000 356 7831.61 904.91 54078.30 88888.00 2017-12-22 22:28:10.000 356 7831.69 904.92 54078.09 88888.00 2017-12-22 22:28:11.000 356 7831.78 904.95 54077.88 88888.00 2017-12-22 22:28:12.000 356 7831.87 904.97 54077.68 88888.00 2017-12-22 22:28:13.000 356 7831.97 905.01 54077.47 88888.00 2017-12-22 22:28:14.000 356 7832.07 905.06 54077.28 88888.00 2017-12-22 22:28:15.000 356 7832.22 905.13 54077.13 88888.00 2017-12-22 22:28:16.000 356 7832.44 905.21 54077.04 88888.00 2017-12-22 22:28:17.000 356 7832.73 905.29 54076.99 88888.00 2017-12-22 22:28:18.000 356 7833.07 905.37 54076.96 88888.00 2017-12-22 22:28:19.000 356 7833.44 905.46 54076.94 88888.00 2017-12-22 22:28:20.000 356 7833.84 905.57 54076.91 88888.00 2017-12-22 22:28:21.000 356 7834.24 905.68 54076.87 88888.00 2017-12-22 22:28:22.000 356 7834.62 905.78 54076.81 88888.00 2017-12-22 22:28:23.000 356 7834.99 905.89 54076.75 88888.00 2017-12-22 22:28:24.000 356 7835.37 906.02 54076.68 88888.00 2017-12-22 22:28:25.000 356 7835.75 906.18 54076.61 88888.00 2017-12-22 22:28:26.000 356 7836.11 906.31 54076.52 88888.00 2017-12-22 22:28:27.000 356 7836.45 906.42 54076.43 88888.00 2017-12-22 22:28:28.000 356 7836.75 906.51 54076.31 88888.00 2017-12-22 22:28:29.000 356 7837.03 906.58 54076.17 88888.00 2017-12-22 22:28:30.000 356 7837.29 906.65 54076.03 88888.00 2017-12-22 22:28:31.000 356 7837.55 906.73 54075.89 88888.00 2017-12-22 22:28:32.000 356 7837.81 906.79 54075.75 88888.00 2017-12-22 22:28:33.000 356 7838.06 906.83 54075.60 88888.00 2017-12-22 22:28:34.000 356 7838.25 906.89 54075.42 88888.00 2017-12-22 22:28:35.000 356 7838.43 906.94 54075.23 88888.00 2017-12-22 22:28:36.000 356 7838.63 906.97 54075.05 88888.00 2017-12-22 22:28:37.000 356 7838.85 906.99 54074.90 88888.00 2017-12-22 22:28:38.000 356 7839.08 907.04 54074.74 88888.00 2017-12-22 22:28:39.000 356 7839.30 907.11 54074.55 88888.00 2017-12-22 22:28:40.000 356 7839.47 907.20 54074.34 88888.00 2017-12-22 22:28:41.000 356 7839.60 907.31 54074.09 88888.00 2017-12-22 22:28:42.000 356 7839.73 907.42 54073.87 88888.00 2017-12-22 22:28:43.000 356 7839.93 907.53 54073.69 88888.00 2017-12-22 22:28:44.000 356 7840.17 907.67 54073.55 88888.00 2017-12-22 22:28:45.000 356 7840.43 907.83 54073.45 88888.00 2017-12-22 22:28:46.000 356 7840.74 908.00 54073.36 88888.00 2017-12-22 22:28:47.000 356 7841.09 908.20 54073.29 88888.00 2017-12-22 22:28:48.000 356 7841.47 908.42 54073.24 88888.00 2017-12-22 22:28:49.000 356 7841.88 908.64 54073.20 88888.00 2017-12-22 22:28:50.000 356 7842.30 908.86 54073.16 88888.00 2017-12-22 22:28:51.000 356 7842.70 909.06 54073.11 88888.00 2017-12-22 22:28:52.000 356 7843.09 909.27 54073.04 88888.00 2017-12-22 22:28:53.000 356 7843.46 909.46 54072.96 88888.00 2017-12-22 22:28:54.000 356 7843.83 909.63 54072.87 88888.00 2017-12-22 22:28:55.000 356 7844.22 909.80 54072.80 88888.00 2017-12-22 22:28:56.000 356 7844.60 909.96 54072.73 88888.00 2017-12-22 22:28:57.000 356 7844.99 910.10 54072.66 88888.00 2017-12-22 22:28:58.000 356 7845.39 910.26 54072.59 88888.00 2017-12-22 22:28:59.000 356 7845.76 910.42 54072.50 88888.00 2017-12-22 22:29:00.000 356 7846.11 910.55 54072.39 88888.00 2017-12-22 22:29:01.000 356 7846.45 910.67 54072.28 88888.00 2017-12-22 22:29:02.000 356 7846.78 910.78 54072.16 88888.00 2017-12-22 22:29:03.000 356 7847.10 910.89 54072.02 88888.00 2017-12-22 22:29:04.000 356 7847.38 911.02 54071.88 88888.00 2017-12-22 22:29:05.000 356 7847.64 911.15 54071.72 88888.00 2017-12-22 22:29:06.000 356 7847.87 911.30 54071.53 88888.00 2017-12-22 22:29:07.000 356 7848.07 911.44 54071.32 88888.00 2017-12-22 22:29:08.000 356 7848.28 911.53 54071.12 88888.00 2017-12-22 22:29:09.000 356 7848.52 911.60 54070.97 88888.00 2017-12-22 22:29:10.000 356 7848.79 911.66 54070.87 88888.00 2017-12-22 22:29:11.000 356 7849.11 911.69 54070.80 88888.00 2017-12-22 22:29:12.000 356 7849.44 911.70 54070.72 88888.00 2017-12-22 22:29:13.000 356 7849.77 911.70 54070.61 88888.00 2017-12-22 22:29:14.000 356 7850.08 911.70 54070.49 88888.00 2017-12-22 22:29:15.000 356 7850.37 911.71 54070.37 88888.00 2017-12-22 22:29:16.000 356 7850.66 911.70 54070.22 88888.00 2017-12-22 22:29:17.000 356 7850.94 911.70 54070.06 88888.00 2017-12-22 22:29:18.000 356 7851.19 911.70 54069.89 88888.00 2017-12-22 22:29:19.000 356 7851.44 911.70 54069.71 88888.00 2017-12-22 22:29:20.000 356 7851.66 911.67 54069.52 88888.00 2017-12-22 22:29:21.000 356 7851.84 911.66 54069.33 88888.00 2017-12-22 22:29:22.000 356 7852.01 911.68 54069.12 88888.00 2017-12-22 22:29:23.000 356 7852.16 911.67 54068.90 88888.00 2017-12-22 22:29:24.000 356 7852.31 911.66 54068.66 88888.00 2017-12-22 22:29:25.000 356 7852.46 911.67 54068.44 88888.00 2017-12-22 22:29:26.000 356 7852.62 911.70 54068.23 88888.00 2017-12-22 22:29:27.000 356 7852.77 911.74 54067.99 88888.00 2017-12-22 22:29:28.000 356 7852.91 911.78 54067.77 88888.00 2017-12-22 22:29:29.000 356 7853.07 911.82 54067.57 88888.00 2017-12-22 22:29:30.000 356 7853.23 911.87 54067.39 88888.00 2017-12-22 22:29:31.000 356 7853.40 911.91 54067.21 88888.00 2017-12-22 22:29:32.000 356 7853.59 911.95 54067.04 88888.00 2017-12-22 22:29:33.000 356 7853.80 912.01 54066.87 88888.00 2017-12-22 22:29:34.000 356 7854.05 912.08 54066.73 88888.00 2017-12-22 22:29:35.000 356 7854.32 912.15 54066.59 88888.00 2017-12-22 22:29:36.000 356 7854.60 912.23 54066.49 88888.00 2017-12-22 22:29:37.000 356 7854.87 912.29 54066.40 88888.00 2017-12-22 22:29:38.000 356 7855.12 912.36 54066.29 88888.00 2017-12-22 22:29:39.000 356 7855.37 912.44 54066.15 88888.00 2017-12-22 22:29:40.000 356 7855.61 912.53 54065.99 88888.00 2017-12-22 22:29:41.000 356 7855.83 912.64 54065.82 88888.00 2017-12-22 22:29:42.000 356 7856.08 912.74 54065.68 88888.00 2017-12-22 22:29:43.000 356 7856.34 912.84 54065.54 88888.00 2017-12-22 22:29:44.000 356 7856.60 912.92 54065.42 88888.00 2017-12-22 22:29:45.000 356 7856.86 913.01 54065.32 88888.00 2017-12-22 22:29:46.000 356 7857.14 913.09 54065.22 88888.00 2017-12-22 22:29:47.000 356 7857.41 913.18 54065.12 88888.00 2017-12-22 22:29:48.000 356 7857.67 913.28 54065.01 88888.00 2017-12-22 22:29:49.000 356 7857.93 913.36 54064.91 88888.00 2017-12-22 22:29:50.000 356 7858.21 913.44 54064.81 88888.00 2017-12-22 22:29:51.000 356 7858.51 913.54 54064.71 88888.00 2017-12-22 22:29:52.000 356 7858.84 913.63 54064.64 88888.00 2017-12-22 22:29:53.000 356 7859.15 913.71 54064.59 88888.00 2017-12-22 22:29:54.000 356 7859.45 913.79 54064.56 88888.00 2017-12-22 22:29:55.000 356 7859.77 913.86 54064.52 88888.00 2017-12-22 22:29:56.000 356 7860.09 913.93 54064.45 88888.00 2017-12-22 22:29:57.000 356 7860.38 914.00 54064.36 88888.00 2017-12-22 22:29:58.000 356 7860.66 914.07 54064.25 88888.00 2017-12-22 22:29:59.000 356 7860.92 914.12 54064.15 88888.00 2017-12-22 22:30:00.000 356 7861.17 914.17 54064.05 88888.00 2017-12-22 22:30:01.000 356 7861.40 914.24 54063.96 88888.00 2017-12-22 22:30:02.000 356 7861.62 914.29 54063.87 88888.00 2017-12-22 22:30:03.000 356 7861.84 914.33 54063.78 88888.00 2017-12-22 22:30:04.000 356 7862.05 914.38 54063.66 88888.00 2017-12-22 22:30:05.000 356 7862.25 914.44 54063.54 88888.00 2017-12-22 22:30:06.000 356 7862.44 914.49 54063.41 88888.00 2017-12-22 22:30:07.000 356 7862.62 914.54 54063.27 88888.00 2017-12-22 22:30:08.000 356 7862.79 914.60 54063.14 88888.00 2017-12-22 22:30:09.000 356 7862.96 914.67 54063.02 88888.00 2017-12-22 22:30:10.000 356 7863.12 914.73 54062.91 88888.00 2017-12-22 22:30:11.000 356 7863.27 914.80 54062.78 88888.00 2017-12-22 22:30:12.000 356 7863.39 914.88 54062.62 88888.00 2017-12-22 22:30:13.000 356 7863.51 914.94 54062.45 88888.00 2017-12-22 22:30:14.000 356 7863.63 915.01 54062.29 88888.00 2017-12-22 22:30:15.000 356 7863.75 915.11 54062.13 88888.00 2017-12-22 22:30:16.000 356 7863.90 915.21 54062.00 88888.00 2017-12-22 22:30:17.000 356 7864.06 915.31 54061.90 88888.00 2017-12-22 22:30:18.000 356 7864.21 915.40 54061.80 88888.00 2017-12-22 22:30:19.000 356 7864.38 915.49 54061.73 88888.00 2017-12-22 22:30:20.000 356 7864.57 915.60 54061.64 88888.00 2017-12-22 22:30:21.000 356 7864.76 915.69 54061.53 88888.00 2017-12-22 22:30:22.000 356 7864.95 915.77 54061.43 88888.00 2017-12-22 22:30:23.000 356 7865.14 915.85 54061.34 88888.00 2017-12-22 22:30:24.000 356 7865.34 915.90 54061.27 88888.00 2017-12-22 22:30:25.000 356 7865.52 915.96 54061.20 88888.00 2017-12-22 22:30:26.000 356 7865.71 916.01 54061.12 88888.00 2017-12-22 22:30:27.000 356 7865.89 916.03 54061.05 88888.00 2017-12-22 22:30:28.000 356 7866.06 916.05 54060.94 88888.00 2017-12-22 22:30:29.000 356 7866.20 916.08 54060.80 88888.00 2017-12-22 22:30:30.000 356 7866.34 916.13 54060.66 88888.00 2017-12-22 22:30:31.000 356 7866.47 916.14 54060.55 88888.00 2017-12-22 22:30:32.000 356 7866.61 916.15 54060.46 88888.00 2017-12-22 22:30:33.000 356 7866.78 916.17 54060.38 88888.00 2017-12-22 22:30:34.000 356 7866.97 916.20 54060.30 88888.00 2017-12-22 22:30:35.000 356 7867.15 916.21 54060.24 88888.00 2017-12-22 22:30:36.000 356 7867.34 916.22 54060.18 88888.00 2017-12-22 22:30:37.000 356 7867.53 916.26 54060.12 88888.00 2017-12-22 22:30:38.000 356 7867.72 916.28 54060.05 88888.00 2017-12-22 22:30:39.000 356 7867.92 916.30 54059.99 88888.00 2017-12-22 22:30:40.000 356 7868.15 916.33 54059.94 88888.00 2017-12-22 22:30:41.000 356 7868.38 916.36 54059.88 88888.00 2017-12-22 22:30:42.000 356 7868.61 916.39 54059.84 88888.00 2017-12-22 22:30:43.000 356 7868.86 916.43 54059.81 88888.00 2017-12-22 22:30:44.000 356 7869.13 916.43 54059.77 88888.00 2017-12-22 22:30:45.000 356 7869.39 916.41 54059.73 88888.00 2017-12-22 22:30:46.000 356 7869.64 916.39 54059.71 88888.00 2017-12-22 22:30:47.000 356 7869.90 916.34 54059.67 88888.00 2017-12-22 22:30:48.000 356 7870.14 916.29 54059.62 88888.00 2017-12-22 22:30:49.000 356 7870.34 916.23 54059.54 88888.00 2017-12-22 22:30:50.000 356 7870.52 916.19 54059.42 88888.00 2017-12-22 22:30:51.000 356 7870.68 916.16 54059.30 88888.00 2017-12-22 22:30:52.000 356 7870.82 916.13 54059.17 88888.00 2017-12-22 22:30:53.000 356 7870.95 916.07 54059.06 88888.00 2017-12-22 22:30:54.000 356 7871.08 916.00 54058.95 88888.00 2017-12-22 22:30:55.000 356 7871.20 915.92 54058.83 88888.00 2017-12-22 22:30:56.000 356 7871.31 915.85 54058.70 88888.00 2017-12-22 22:30:57.000 356 7871.41 915.79 54058.54 88888.00 2017-12-22 22:30:58.000 356 7871.47 915.75 54058.35 88888.00 2017-12-22 22:30:59.000 356 7871.54 915.72 54058.18 88888.00 2017-12-22 22:31:00.000 356 7871.60 915.67 54058.02 88888.00 2017-12-22 22:31:01.000 356 7871.67 915.63 54057.87 88888.00 2017-12-22 22:31:02.000 356 7871.77 915.58 54057.75 88888.00 2017-12-22 22:31:03.000 356 7871.91 915.54 54057.66 88888.00 2017-12-22 22:31:04.000 356 7872.04 915.49 54057.57 88888.00 2017-12-22 22:31:05.000 356 7872.18 915.43 54057.48 88888.00 2017-12-22 22:31:06.000 356 7872.34 915.38 54057.38 88888.00 2017-12-22 22:31:07.000 356 7872.52 915.32 54057.29 88888.00 2017-12-22 22:31:08.000 356 7872.69 915.27 54057.20 88888.00 2017-12-22 22:31:09.000 356 7872.83 915.24 54057.11 88888.00 2017-12-22 22:31:10.000 356 7873.00 915.17 54057.02 88888.00 2017-12-22 22:31:11.000 356 7873.22 915.08 54056.95 88888.00 2017-12-22 22:31:12.000 356 7873.46 915.00 54056.89 88888.00 2017-12-22 22:31:13.000 356 7873.72 914.93 54056.84 88888.00 2017-12-22 22:31:14.000 356 7873.97 914.84 54056.78 88888.00 2017-12-22 22:31:15.000 356 7874.21 914.74 54056.72 88888.00 2017-12-22 22:31:16.000 356 7874.48 914.67 54056.66 88888.00 2017-12-22 22:31:17.000 356 7874.74 914.59 54056.58 88888.00 2017-12-22 22:31:18.000 356 7874.97 914.49 54056.50 88888.00 2017-12-22 22:31:19.000 356 7875.20 914.40 54056.39 88888.00 2017-12-22 22:31:20.000 356 7875.42 914.31 54056.29 88888.00 2017-12-22 22:31:21.000 356 7875.61 914.21 54056.17 88888.00 2017-12-22 22:31:22.000 356 7875.79 914.12 54056.05 88888.00 2017-12-22 22:31:23.000 356 7875.97 914.01 54055.93 88888.00 2017-12-22 22:31:24.000 356 7876.14 913.90 54055.81 88888.00 2017-12-22 22:31:25.000 356 7876.33 913.78 54055.70 88888.00 2017-12-22 22:31:26.000 356 7876.52 913.65 54055.59 88888.00 2017-12-22 22:31:27.000 356 7876.69 913.50 54055.49 88888.00 2017-12-22 22:31:28.000 356 7876.88 913.36 54055.38 88888.00 2017-12-22 22:31:29.000 356 7877.05 913.22 54055.26 88888.00 2017-12-22 22:31:30.000 356 7877.21 913.07 54055.14 88888.00 2017-12-22 22:31:31.000 356 7877.37 912.92 54055.02 88888.00 2017-12-22 22:31:32.000 356 7877.50 912.77 54054.87 88888.00 2017-12-22 22:31:33.000 356 7877.62 912.63 54054.71 88888.00 2017-12-22 22:31:34.000 356 7877.76 912.48 54054.57 88888.00 2017-12-22 22:31:35.000 356 7877.91 912.32 54054.44 88888.00 2017-12-22 22:31:36.000 356 7878.04 912.17 54054.30 88888.00 2017-12-22 22:31:37.000 356 7878.16 912.03 54054.15 88888.00 2017-12-22 22:31:38.000 356 7878.30 911.90 54054.00 88888.00 2017-12-22 22:31:39.000 356 7878.43 911.75 54053.84 88888.00 2017-12-22 22:31:40.000 356 7878.54 911.60 54053.68 88888.00 2017-12-22 22:31:41.000 356 7878.63 911.47 54053.50 88888.00 2017-12-22 22:31:42.000 356 7878.70 911.32 54053.30 88888.00 2017-12-22 22:31:43.000 356 7878.77 911.15 54053.11 88888.00 2017-12-22 22:31:44.000 356 7878.85 910.99 54052.92 88888.00 2017-12-22 22:31:45.000 356 7878.92 910.84 54052.73 88888.00 2017-12-22 22:31:46.000 356 7879.00 910.70 54052.52 88888.00 2017-12-22 22:31:47.000 356 7879.09 910.57 54052.33 88888.00 2017-12-22 22:31:48.000 356 7879.20 910.46 54052.17 88888.00 2017-12-22 22:31:49.000 356 7879.31 910.35 54052.00 88888.00 2017-12-22 22:31:50.000 356 7879.41 910.24 54051.81 88888.00 2017-12-22 22:31:51.000 356 7879.50 910.15 54051.63 88888.00 2017-12-22 22:31:52.000 356 7879.58 910.04 54051.45 88888.00 2017-12-22 22:31:53.000 356 7879.66 909.92 54051.25 88888.00 2017-12-22 22:31:54.000 356 7879.76 909.83 54051.05 88888.00 2017-12-22 22:31:55.000 356 7879.85 909.72 54050.85 88888.00 2017-12-22 22:31:56.000 356 7879.92 909.59 54050.64 88888.00 2017-12-22 22:31:57.000 356 7880.01 909.49 54050.44 88888.00 2017-12-22 22:31:58.000 356 7880.08 909.37 54050.24 88888.00 2017-12-22 22:31:59.000 356 7880.16 909.25 54050.03 88888.00 2017-12-22 22:32:00.000 356 7880.23 909.14 54049.81 88888.00 2017-12-22 22:32:01.000 356 7880.28 909.04 54049.58 88888.00 2017-12-22 22:32:02.000 356 7880.31 908.93 54049.35 88888.00 2017-12-22 22:32:03.000 356 7880.34 908.85 54049.11 88888.00 2017-12-22 22:32:04.000 356 7880.38 908.77 54048.88 88888.00 2017-12-22 22:32:05.000 356 7880.42 908.69 54048.65 88888.00 2017-12-22 22:32:06.000 356 7880.45 908.59 54048.41 88888.00 2017-12-22 22:32:07.000 356 7880.49 908.51 54048.19 88888.00 2017-12-22 22:32:08.000 356 7880.55 908.43 54047.98 88888.00 2017-12-22 22:32:09.000 356 7880.58 908.35 54047.74 88888.00 2017-12-22 22:32:10.000 356 7880.60 908.30 54047.50 88888.00 2017-12-22 22:32:11.000 356 7880.61 908.24 54047.25 88888.00 2017-12-22 22:32:12.000 356 7880.62 908.16 54047.00 88888.00 2017-12-22 22:32:13.000 356 7880.64 908.10 54046.75 88888.00 2017-12-22 22:32:14.000 356 7880.65 908.08 54046.49 88888.00 2017-12-22 22:32:15.000 356 7880.65 908.05 54046.22 88888.00 2017-12-22 22:32:16.000 356 7880.64 908.01 54045.96 88888.00 2017-12-22 22:32:17.000 356 7880.64 907.99 54045.71 88888.00 2017-12-22 22:32:18.000 356 7880.65 908.00 54045.46 88888.00 2017-12-22 22:32:19.000 356 7880.64 907.98 54045.21 88888.00 2017-12-22 22:32:20.000 356 7880.63 907.97 54044.96 88888.00 2017-12-22 22:32:21.000 356 7880.64 907.97 54044.72 88888.00 2017-12-22 22:32:22.000 356 7880.65 907.98 54044.48 88888.00 2017-12-22 22:32:23.000 356 7880.68 907.98 54044.25 88888.00 2017-12-22 22:32:24.000 356 7880.70 907.99 54044.01 88888.00 2017-12-22 22:32:25.000 356 7880.71 908.01 54043.77 88888.00 2017-12-22 22:32:26.000 356 7880.74 908.02 54043.54 88888.00 2017-12-22 22:32:27.000 356 7880.77 908.03 54043.30 88888.00 2017-12-22 22:32:28.000 356 7880.79 908.05 54043.08 88888.00 2017-12-22 22:32:29.000 356 7880.82 908.06 54042.86 88888.00 2017-12-22 22:32:30.000 356 7880.86 908.07 54042.63 88888.00 2017-12-22 22:32:31.000 356 7880.90 908.08 54042.41 88888.00 2017-12-22 22:32:32.000 356 7880.95 908.10 54042.19 88888.00 2017-12-22 22:32:33.000 356 7880.99 908.11 54041.97 88888.00 2017-12-22 22:32:34.000 356 7881.03 908.12 54041.77 88888.00 2017-12-22 22:32:35.000 356 7881.10 908.14 54041.57 88888.00 2017-12-22 22:32:36.000 356 7881.17 908.15 54041.36 88888.00 2017-12-22 22:32:37.000 356 7881.23 908.17 54041.15 88888.00 2017-12-22 22:32:38.000 356 7881.29 908.20 54040.95 88888.00 2017-12-22 22:32:39.000 356 7881.36 908.21 54040.75 88888.00 2017-12-22 22:32:40.000 356 7881.42 908.22 54040.55 88888.00 2017-12-22 22:32:41.000 356 7881.50 908.25 54040.34 88888.00 2017-12-22 22:32:42.000 356 7881.59 908.27 54040.15 88888.00 2017-12-22 22:32:43.000 356 7881.66 908.26 54039.95 88888.00 2017-12-22 22:32:44.000 356 7881.73 908.28 54039.74 88888.00 2017-12-22 22:32:45.000 356 7881.81 908.29 54039.54 88888.00 2017-12-22 22:32:46.000 356 7881.89 908.30 54039.33 88888.00 2017-12-22 22:32:47.000 356 7881.97 908.31 54039.12 88888.00 2017-12-22 22:32:48.000 356 7882.04 908.31 54038.92 88888.00 2017-12-22 22:32:49.000 356 7882.11 908.31 54038.71 88888.00 2017-12-22 22:32:50.000 356 7882.17 908.30 54038.51 88888.00 2017-12-22 22:32:51.000 356 7882.23 908.29 54038.30 88888.00 2017-12-22 22:32:52.000 356 7882.30 908.30 54038.08 88888.00 2017-12-22 22:32:53.000 356 7882.36 908.29 54037.87 88888.00 2017-12-22 22:32:54.000 356 7882.43 908.26 54037.66 88888.00 2017-12-22 22:32:55.000 356 7882.48 908.26 54037.44 88888.00 2017-12-22 22:32:56.000 356 7882.55 908.26 54037.23 88888.00 2017-12-22 22:32:57.000 356 7882.62 908.26 54037.04 88888.00 2017-12-22 22:32:58.000 356 7882.68 908.25 54036.83 88888.00 2017-12-22 22:32:59.000 356 7882.73 908.23 54036.63 88888.00 2017-12-22 22:33:00.000 356 7882.81 908.24 54036.43 88888.00 2017-12-22 22:33:01.000 356 7882.89 908.24 54036.23 88888.00 2017-12-22 22:33:02.000 356 7882.93 908.24 54036.03 88888.00 2017-12-22 22:33:03.000 356 7882.97 908.23 54035.81 88888.00 2017-12-22 22:33:04.000 356 7883.01 908.23 54035.59 88888.00 2017-12-22 22:33:05.000 356 7883.05 908.22 54035.38 88888.00 2017-12-22 22:33:06.000 356 7883.08 908.21 54035.16 88888.00 2017-12-22 22:33:07.000 356 7883.12 908.21 54034.94 88888.00 2017-12-22 22:33:08.000 356 7883.17 908.21 54034.73 88888.00 2017-12-22 22:33:09.000 356 7883.22 908.21 54034.52 88888.00 2017-12-22 22:33:10.000 356 7883.27 908.22 54034.30 88888.00 2017-12-22 22:33:11.000 356 7883.30 908.24 54034.09 88888.00 2017-12-22 22:33:12.000 356 7883.34 908.23 54033.89 88888.00 2017-12-22 22:33:13.000 356 7883.37 908.22 54033.69 88888.00 2017-12-22 22:33:14.000 356 7883.40 908.23 54033.48 88888.00 2017-12-22 22:33:15.000 356 7883.44 908.21 54033.28 88888.00 2017-12-22 22:33:16.000 356 7883.49 908.19 54033.08 88888.00 2017-12-22 22:33:17.000 356 7883.54 908.18 54032.88 88888.00 2017-12-22 22:33:18.000 356 7883.58 908.17 54032.68 88888.00 2017-12-22 22:33:19.000 356 7883.60 908.15 54032.47 88888.00 2017-12-22 22:33:20.000 356 7883.62 908.14 54032.26 88888.00 2017-12-22 22:33:21.000 356 7883.64 908.13 54032.07 88888.00 2017-12-22 22:33:22.000 356 7883.66 908.12 54031.87 88888.00 2017-12-22 22:33:23.000 356 7883.67 908.13 54031.66 88888.00 2017-12-22 22:33:24.000 356 7883.68 908.11 54031.43 88888.00 2017-12-22 22:33:25.000 356 7883.69 908.10 54031.21 88888.00 2017-12-22 22:33:26.000 356 7883.71 908.10 54030.99 88888.00 2017-12-22 22:33:27.000 356 7883.71 908.09 54030.79 88888.00 2017-12-22 22:33:28.000 356 7883.71 908.06 54030.58 88888.00 2017-12-22 22:33:29.000 356 7883.70 908.04 54030.36 88888.00 2017-12-22 22:33:30.000 356 7883.70 908.00 54030.16 88888.00 2017-12-22 22:33:31.000 356 7883.69 907.95 54029.96 88888.00 2017-12-22 22:33:32.000 356 7883.68 907.92 54029.75 88888.00 2017-12-22 22:33:33.000 356 7883.68 907.89 54029.53 88888.00 2017-12-22 22:33:34.000 356 7883.67 907.84 54029.31 88888.00 2017-12-22 22:33:35.000 356 7883.64 907.80 54029.10 88888.00 2017-12-22 22:33:36.000 356 7883.61 907.77 54028.88 88888.00 2017-12-22 22:33:37.000 356 7883.60 907.71 54028.67 88888.00 2017-12-22 22:33:38.000 356 7883.58 907.66 54028.45 88888.00 2017-12-22 22:33:39.000 356 7883.56 907.63 54028.25 88888.00 2017-12-22 22:33:40.000 356 7883.53 907.60 54028.04 88888.00 2017-12-22 22:33:41.000 356 7883.49 907.55 54027.82 88888.00 2017-12-22 22:33:42.000 356 7883.46 907.50 54027.61 88888.00 2017-12-22 22:33:43.000 356 7883.45 907.46 54027.41 88888.00 2017-12-22 22:33:44.000 356 7883.42 907.40 54027.21 88888.00 2017-12-22 22:33:45.000 356 7883.39 907.34 54027.00 88888.00 2017-12-22 22:33:46.000 356 7883.36 907.30 54026.78 88888.00 2017-12-22 22:33:47.000 356 7883.32 907.27 54026.58 88888.00 2017-12-22 22:33:48.000 356 7883.29 907.24 54026.37 88888.00 2017-12-22 22:33:49.000 356 7883.27 907.22 54026.16 88888.00 2017-12-22 22:33:50.000 356 7883.26 907.19 54025.95 88888.00 2017-12-22 22:33:51.000 356 7883.24 907.16 54025.75 88888.00 2017-12-22 22:33:52.000 356 7883.23 907.15 54025.56 88888.00 2017-12-22 22:33:53.000 356 7883.23 907.15 54025.36 88888.00 2017-12-22 22:33:54.000 356 7883.21 907.15 54025.18 88888.00 2017-12-22 22:33:55.000 356 7883.21 907.15 54024.99 88888.00 2017-12-22 22:33:56.000 356 7883.23 907.16 54024.80 88888.00 2017-12-22 22:33:57.000 356 7883.26 907.14 54024.61 88888.00 2017-12-22 22:33:58.000 356 7883.27 907.14 54024.43 88888.00 2017-12-22 22:33:59.000 356 7883.27 907.16 54024.24 88888.00 2017-12-22 22:34:00.000 356 7883.29 907.16 54024.06 88888.00 2017-12-22 22:34:01.000 356 7883.30 907.17 54023.88 88888.00 2017-12-22 22:34:02.000 356 7883.29 907.19 54023.69 88888.00 2017-12-22 22:34:03.000 356 7883.29 907.20 54023.50 88888.00 2017-12-22 22:34:04.000 356 7883.29 907.21 54023.30 88888.00 2017-12-22 22:34:05.000 356 7883.28 907.19 54023.11 88888.00 2017-12-22 22:34:06.000 356 7883.27 907.17 54022.93 88888.00 2017-12-22 22:34:07.000 356 7883.25 907.16 54022.75 88888.00 2017-12-22 22:34:08.000 356 7883.24 907.15 54022.55 88888.00 2017-12-22 22:34:09.000 356 7883.22 907.14 54022.34 88888.00 2017-12-22 22:34:10.000 356 7883.19 907.15 54022.14 88888.00 2017-12-22 22:34:11.000 356 7883.17 907.18 54021.93 88888.00 2017-12-22 22:34:12.000 356 7883.16 907.19 54021.72 88888.00 2017-12-22 22:34:13.000 356 7883.14 907.19 54021.54 88888.00 2017-12-22 22:34:14.000 356 7883.10 907.21 54021.34 88888.00 2017-12-22 22:34:15.000 356 7883.05 907.23 54021.14 88888.00 2017-12-22 22:34:16.000 356 7883.02 907.24 54020.94 88888.00 2017-12-22 22:34:17.000 356 7883.01 907.26 54020.75 88888.00 2017-12-22 22:34:18.000 356 7883.00 907.29 54020.55 88888.00 2017-12-22 22:34:19.000 356 7882.98 907.32 54020.37 88888.00 2017-12-22 22:34:20.000 356 7882.97 907.36 54020.18 88888.00 2017-12-22 22:34:21.000 356 7882.96 907.39 54019.99 88888.00 2017-12-22 22:34:22.000 356 7882.94 907.43 54019.80 88888.00 2017-12-22 22:34:23.000 356 7882.91 907.47 54019.62 88888.00 2017-12-22 22:34:24.000 356 7882.90 907.51 54019.42 88888.00 2017-12-22 22:34:25.000 356 7882.87 907.54 54019.22 88888.00 2017-12-22 22:34:26.000 356 7882.84 907.56 54019.04 88888.00 2017-12-22 22:34:27.000 356 7882.81 907.59 54018.85 88888.00 2017-12-22 22:34:28.000 356 7882.78 907.63 54018.65 88888.00 2017-12-22 22:34:29.000 356 7882.74 907.67 54018.46 88888.00 2017-12-22 22:34:30.000 356 7882.68 907.70 54018.27 88888.00 2017-12-22 22:34:31.000 356 7882.62 907.74 54018.05 88888.00 2017-12-22 22:34:32.000 356 7882.56 907.80 54017.84 88888.00 2017-12-22 22:34:33.000 356 7882.50 907.87 54017.64 88888.00 2017-12-22 22:34:34.000 356 7882.45 907.93 54017.43 88888.00 2017-12-22 22:34:35.000 356 7882.40 908.02 54017.22 88888.00 2017-12-22 22:34:36.000 356 7882.34 908.11 54017.01 88888.00 2017-12-22 22:34:37.000 356 7882.29 908.19 54016.82 88888.00 2017-12-22 22:34:38.000 356 7882.26 908.27 54016.62 88888.00 2017-12-22 22:34:39.000 356 7882.23 908.36 54016.43 88888.00 2017-12-22 22:34:40.000 356 7882.21 908.48 54016.25 88888.00 2017-12-22 22:34:41.000 356 7882.16 908.60 54016.06 88888.00 2017-12-22 22:34:42.000 356 7882.11 908.69 54015.87 88888.00 2017-12-22 22:34:43.000 356 7882.07 908.78 54015.68 88888.00 2017-12-22 22:34:44.000 356 7882.05 908.92 54015.48 88888.00 2017-12-22 22:34:45.000 356 7882.03 909.06 54015.30 88888.00 2017-12-22 22:34:46.000 356 7881.99 909.19 54015.12 88888.00 2017-12-22 22:34:47.000 356 7881.95 909.33 54014.94 88888.00 2017-12-22 22:34:48.000 356 7881.92 909.48 54014.75 88888.00 2017-12-22 22:34:49.000 356 7881.90 909.63 54014.59 88888.00 2017-12-22 22:34:50.000 356 7881.88 909.78 54014.43 88888.00 2017-12-22 22:34:51.000 356 7881.85 909.89 54014.27 88888.00 2017-12-22 22:34:52.000 356 7881.81 909.99 54014.10 88888.00 2017-12-22 22:34:53.000 356 7881.77 910.10 54013.92 88888.00 2017-12-22 22:34:54.000 356 7881.74 910.20 54013.75 88888.00 2017-12-22 22:34:55.000 356 7881.71 910.28 54013.58 88888.00 2017-12-22 22:34:56.000 356 7881.67 910.37 54013.41 88888.00 2017-12-22 22:34:57.000 356 7881.61 910.47 54013.26 88888.00 2017-12-22 22:34:58.000 356 7881.57 910.57 54013.11 88888.00 2017-12-22 22:34:59.000 356 7881.53 910.66 54012.93 88888.00 2017-12-22 22:35:00.000 356 7881.50 910.78 54012.75 88888.00 2017-12-22 22:35:01.000 356 7881.47 910.91 54012.60 88888.00 2017-12-22 22:35:02.000 356 7881.46 911.03 54012.45 88888.00 2017-12-22 22:35:03.000 356 7881.46 911.16 54012.30 88888.00 2017-12-22 22:35:04.000 356 7881.43 911.31 54012.15 88888.00 2017-12-22 22:35:05.000 356 7881.41 911.43 54012.01 88888.00 2017-12-22 22:35:06.000 356 7881.39 911.52 54011.86 88888.00 2017-12-22 22:35:07.000 356 7881.38 911.63 54011.73 88888.00 2017-12-22 22:35:08.000 356 7881.36 911.70 54011.61 88888.00 2017-12-22 22:35:09.000 356 7881.36 911.75 54011.49 88888.00 2017-12-22 22:35:10.000 356 7881.36 911.80 54011.39 88888.00 2017-12-22 22:35:11.000 356 7881.37 911.83 54011.29 88888.00 2017-12-22 22:35:12.000 356 7881.39 911.85 54011.21 88888.00 2017-12-22 22:35:13.000 356 7881.41 911.87 54011.13 88888.00 2017-12-22 22:35:14.000 356 7881.44 911.89 54011.04 88888.00 2017-12-22 22:35:15.000 356 7881.45 911.90 54010.94 88888.00 2017-12-22 22:35:16.000 356 7881.48 911.92 54010.84 88888.00 2017-12-22 22:35:17.000 356 7881.51 911.94 54010.73 88888.00 2017-12-22 22:35:18.000 356 7881.51 911.97 54010.62 88888.00 2017-12-22 22:35:19.000 356 7881.51 912.04 54010.50 88888.00 2017-12-22 22:35:20.000 356 7881.50 912.11 54010.37 88888.00 2017-12-22 22:35:21.000 356 7881.48 912.18 54010.23 88888.00 2017-12-22 22:35:22.000 356 7881.47 912.26 54010.09 88888.00 2017-12-22 22:35:23.000 356 7881.47 912.37 54009.97 88888.00 2017-12-22 22:35:24.000 356 7881.48 912.50 54009.87 88888.00 2017-12-22 22:35:25.000 356 7881.52 912.64 54009.77 88888.00 2017-12-22 22:35:26.000 356 7881.56 912.78 54009.68 88888.00 2017-12-22 22:35:27.000 356 7881.60 912.94 54009.61 88888.00 2017-12-22 22:35:28.000 356 7881.65 913.13 54009.53 88888.00 2017-12-22 22:35:29.000 356 7881.72 913.30 54009.45 88888.00 2017-12-22 22:35:30.000 356 7881.78 913.47 54009.40 88888.00 2017-12-22 22:35:31.000 356 7881.86 913.64 54009.35 88888.00 2017-12-22 22:35:32.000 356 7881.95 913.81 54009.30 88888.00 2017-12-22 22:35:33.000 356 7882.04 913.98 54009.27 88888.00 2017-12-22 22:35:34.000 356 7882.14 914.16 54009.25 88888.00 2017-12-22 22:35:35.000 356 7882.26 914.32 54009.22 88888.00 2017-12-22 22:35:36.000 356 7882.36 914.48 54009.19 88888.00 2017-12-22 22:35:37.000 356 7882.46 914.65 54009.16 88888.00 2017-12-22 22:35:38.000 356 7882.55 914.78 54009.13 88888.00 2017-12-22 22:35:39.000 356 7882.63 914.91 54009.09 88888.00 2017-12-22 22:35:40.000 356 7882.71 915.04 54009.06 88888.00 2017-12-22 22:35:41.000 356 7882.76 915.16 54009.00 88888.00 2017-12-22 22:35:42.000 356 7882.80 915.27 54008.93 88888.00 2017-12-22 22:35:43.000 356 7882.81 915.35 54008.86 88888.00 2017-12-22 22:35:44.000 356 7882.81 915.41 54008.80 88888.00 2017-12-22 22:35:45.000 356 7882.81 915.46 54008.74 88888.00 2017-12-22 22:35:46.000 356 7882.82 915.53 54008.67 88888.00 2017-12-22 22:35:47.000 356 7882.82 915.58 54008.62 88888.00 2017-12-22 22:35:48.000 356 7882.84 915.61 54008.58 88888.00 2017-12-22 22:35:49.000 356 7882.84 915.65 54008.55 88888.00 2017-12-22 22:35:50.000 356 7882.84 915.67 54008.51 88888.00 2017-12-22 22:35:51.000 356 7882.83 915.67 54008.48 88888.00 2017-12-22 22:35:52.000 356 7882.83 915.64 54008.44 88888.00 2017-12-22 22:35:53.000 356 7882.81 915.60 54008.39 88888.00 2017-12-22 22:35:54.000 356 7882.78 915.53 54008.35 88888.00 2017-12-22 22:35:55.000 356 7882.75 915.45 54008.32 88888.00 2017-12-22 22:35:56.000 356 7882.74 915.37 54008.30 88888.00 2017-12-22 22:35:57.000 356 7882.73 915.30 54008.30 88888.00 2017-12-22 22:35:58.000 356 7882.73 915.22 54008.30 88888.00 2017-12-22 22:35:59.000 356 7882.73 915.14 54008.30 88888.00 2017-12-22 22:36:00.000 356 7882.74 915.08 54008.29 88888.00 2017-12-22 22:36:01.000 356 7882.74 915.02 54008.27 88888.00 2017-12-22 22:36:02.000 356 7882.73 914.96 54008.24 88888.00 2017-12-22 22:36:03.000 356 7882.70 914.90 54008.21 88888.00 2017-12-22 22:36:04.000 356 7882.66 914.87 54008.16 88888.00 2017-12-22 22:36:05.000 356 7882.60 914.85 54008.10 88888.00 2017-12-22 22:36:06.000 356 7882.54 914.82 54008.04 88888.00 2017-12-22 22:36:07.000 356 7882.51 914.79 54008.00 88888.00 2017-12-22 22:36:08.000 356 7882.49 914.76 54007.98 88888.00 2017-12-22 22:36:09.000 356 7882.48 914.75 54007.98 88888.00 2017-12-22 22:36:10.000 356 7882.46 914.73 54007.96 88888.00 2017-12-22 22:36:11.000 356 7882.45 914.69 54007.95 88888.00 2017-12-22 22:36:12.000 356 7882.41 914.62 54007.92 88888.00 2017-12-22 22:36:13.000 356 7882.36 914.57 54007.89 88888.00 2017-12-22 22:36:14.000 356 7882.31 914.56 54007.84 88888.00 2017-12-22 22:36:15.000 356 7882.26 914.54 54007.77 88888.00 2017-12-22 22:36:16.000 356 7882.19 914.53 54007.70 88888.00 2017-12-22 22:36:17.000 356 7882.11 914.52 54007.63 88888.00 2017-12-22 22:36:18.000 356 7882.02 914.51 54007.56 88888.00 2017-12-22 22:36:19.000 356 7881.92 914.49 54007.49 88888.00 2017-12-22 22:36:20.000 356 7881.81 914.46 54007.43 88888.00 2017-12-22 22:36:21.000 356 7881.70 914.44 54007.36 88888.00 2017-12-22 22:36:22.000 356 7881.60 914.42 54007.29 88888.00 2017-12-22 22:36:23.000 356 7881.50 914.39 54007.22 88888.00 2017-12-22 22:36:24.000 356 7881.41 914.36 54007.14 88888.00 2017-12-22 22:36:25.000 356 7881.32 914.34 54007.07 88888.00 2017-12-22 22:36:26.000 356 7881.24 914.33 54007.03 88888.00 2017-12-22 22:36:27.000 356 7881.15 914.31 54006.99 88888.00 2017-12-22 22:36:28.000 356 7881.06 914.30 54006.95 88888.00 2017-12-22 22:36:29.000 356 7880.99 914.30 54006.91 88888.00 2017-12-22 22:36:30.000 356 7880.94 914.29 54006.86 88888.00 2017-12-22 22:36:31.000 356 7880.87 914.29 54006.81 88888.00 2017-12-22 22:36:32.000 356 7880.80 914.29 54006.77 88888.00 2017-12-22 22:36:33.000 356 7880.76 914.28 54006.72 88888.00 2017-12-22 22:36:34.000 356 7880.72 914.27 54006.68 88888.00 2017-12-22 22:36:35.000 356 7880.69 914.25 54006.66 88888.00 2017-12-22 22:36:36.000 356 7880.65 914.22 54006.64 88888.00 2017-12-22 22:36:37.000 356 7880.62 914.18 54006.62 88888.00 2017-12-22 22:36:38.000 356 7880.59 914.16 54006.58 88888.00 2017-12-22 22:36:39.000 356 7880.57 914.13 54006.54 88888.00 2017-12-22 22:36:40.000 356 7880.53 914.11 54006.50 88888.00 2017-12-22 22:36:41.000 356 7880.48 914.10 54006.43 88888.00 2017-12-22 22:36:42.000 356 7880.43 914.08 54006.38 88888.00 2017-12-22 22:36:43.000 356 7880.37 914.08 54006.32 88888.00 2017-12-22 22:36:44.000 356 7880.30 914.09 54006.24 88888.00 2017-12-22 22:36:45.000 356 7880.22 914.11 54006.17 88888.00 2017-12-22 22:36:46.000 356 7880.12 914.11 54006.08 88888.00 2017-12-22 22:36:47.000 356 7880.01 914.11 54005.96 88888.00 2017-12-22 22:36:48.000 356 7879.90 914.11 54005.85 88888.00 2017-12-22 22:36:49.000 356 7879.80 914.12 54005.74 88888.00 2017-12-22 22:36:50.000 356 7879.68 914.14 54005.64 88888.00 2017-12-22 22:36:51.000 356 7879.55 914.15 54005.54 88888.00 2017-12-22 22:36:52.000 356 7879.43 914.14 54005.45 88888.00 2017-12-22 22:36:53.000 356 7879.33 914.13 54005.38 88888.00 2017-12-22 22:36:54.000 356 7879.23 914.12 54005.30 88888.00 2017-12-22 22:36:55.000 356 7879.12 914.09 54005.20 88888.00 2017-12-22 22:36:56.000 356 7879.03 914.06 54005.12 88888.00 2017-12-22 22:36:57.000 356 7878.95 914.03 54005.05 88888.00 2017-12-22 22:36:58.000 356 7878.86 914.00 54004.98 88888.00 2017-12-22 22:36:59.000 356 7878.77 913.95 54004.92 88888.00 2017-12-22 22:37:00.000 356 7878.70 913.91 54004.87 88888.00 2017-12-22 22:37:01.000 356 7878.63 913.86 54004.81 88888.00 2017-12-22 22:37:02.000 356 7878.56 913.81 54004.73 88888.00 2017-12-22 22:37:03.000 356 7878.50 913.76 54004.66 88888.00 2017-12-22 22:37:04.000 356 7878.44 913.71 54004.59 88888.00 2017-12-22 22:37:05.000 356 7878.39 913.68 54004.52 88888.00 2017-12-22 22:37:06.000 356 7878.34 913.64 54004.46 88888.00 2017-12-22 22:37:07.000 356 7878.30 913.61 54004.40 88888.00 2017-12-22 22:37:08.000 356 7878.27 913.59 54004.35 88888.00 2017-12-22 22:37:09.000 356 7878.23 913.56 54004.29 88888.00 2017-12-22 22:37:10.000 356 7878.19 913.54 54004.22 88888.00 2017-12-22 22:37:11.000 356 7878.16 913.52 54004.14 88888.00 2017-12-22 22:37:12.000 356 7878.14 913.48 54004.07 88888.00 2017-12-22 22:37:13.000 356 7878.11 913.44 54004.00 88888.00 2017-12-22 22:37:14.000 356 7878.08 913.42 54003.94 88888.00 2017-12-22 22:37:15.000 356 7878.06 913.40 54003.88 88888.00 2017-12-22 22:37:16.000 356 7878.02 913.37 54003.82 88888.00 2017-12-22 22:37:17.000 356 7877.97 913.34 54003.76 88888.00 2017-12-22 22:37:18.000 356 7877.93 913.32 54003.67 88888.00 2017-12-22 22:37:19.000 356 7877.91 913.33 54003.57 88888.00 2017-12-22 22:37:20.000 356 7877.89 913.33 54003.47 88888.00 2017-12-22 22:37:21.000 356 7877.84 913.34 54003.38 88888.00 2017-12-22 22:37:22.000 356 7877.81 913.35 54003.31 88888.00 2017-12-22 22:37:23.000 356 7877.81 913.36 54003.27 88888.00 2017-12-22 22:37:24.000 356 7877.81 913.37 54003.23 88888.00 2017-12-22 22:37:25.000 356 7877.82 913.37 54003.21 88888.00 2017-12-22 22:37:26.000 356 7877.85 913.36 54003.16 88888.00 2017-12-22 22:37:27.000 356 7877.88 913.37 54003.10 88888.00 2017-12-22 22:37:28.000 356 7877.90 913.41 54003.04 88888.00 2017-12-22 22:37:29.000 356 7877.93 913.46 54002.99 88888.00 2017-12-22 22:37:30.000 356 7877.96 913.48 54002.95 88888.00 2017-12-22 22:37:31.000 356 7877.99 913.50 54002.92 88888.00 2017-12-22 22:37:32.000 356 7878.03 913.52 54002.88 88888.00 2017-12-22 22:37:33.000 356 7878.08 913.56 54002.85 88888.00 2017-12-22 22:37:34.000 356 7878.14 913.59 54002.82 88888.00 2017-12-22 22:37:35.000 356 7878.20 913.63 54002.79 88888.00 2017-12-22 22:37:36.000 356 7878.25 913.65 54002.76 88888.00 2017-12-22 22:37:37.000 356 7878.31 913.67 54002.74 88888.00 2017-12-22 22:37:38.000 356 7878.37 913.69 54002.71 88888.00 2017-12-22 22:37:39.000 356 7878.45 913.72 54002.69 88888.00 2017-12-22 22:37:40.000 356 7878.51 913.74 54002.66 88888.00 2017-12-22 22:37:41.000 356 7878.56 913.76 54002.63 88888.00 2017-12-22 22:37:42.000 356 7878.60 913.80 54002.55 88888.00 2017-12-22 22:37:43.000 356 7878.67 913.84 54002.48 88888.00 2017-12-22 22:37:44.000 356 7878.73 913.86 54002.44 88888.00 2017-12-22 22:37:45.000 356 7878.80 913.89 54002.41 88888.00 2017-12-22 22:37:46.000 356 7878.88 913.90 54002.39 88888.00 2017-12-22 22:37:47.000 356 7878.96 913.92 54002.38 88888.00 2017-12-22 22:37:48.000 356 7879.04 913.94 54002.37 88888.00 2017-12-22 22:37:49.000 356 7879.11 913.97 54002.34 88888.00 2017-12-22 22:37:50.000 356 7879.18 913.98 54002.31 88888.00 2017-12-22 22:37:51.000 356 7879.24 913.99 54002.26 88888.00 2017-12-22 22:37:52.000 356 7879.27 914.01 54002.20 88888.00 2017-12-22 22:37:53.000 356 7879.28 914.04 54002.13 88888.00 2017-12-22 22:37:54.000 356 7879.30 914.07 54002.06 88888.00 2017-12-22 22:37:55.000 356 7879.29 914.10 54001.98 88888.00 2017-12-22 22:37:56.000 356 7879.27 914.13 54001.91 88888.00 2017-12-22 22:37:57.000 356 7879.27 914.15 54001.84 88888.00 2017-12-22 22:37:58.000 356 7879.28 914.15 54001.78 88888.00 2017-12-22 22:37:59.000 356 7879.27 914.14 54001.71 88888.00 2017-12-22 22:38:00.000 356 7879.28 914.16 54001.64 88888.00 2017-12-22 22:38:01.000 356 7879.27 914.18 54001.56 88888.00 2017-12-22 22:38:02.000 356 7879.24 914.20 54001.48 88888.00 2017-12-22 22:38:03.000 356 7879.21 914.21 54001.39 88888.00 2017-12-22 22:38:04.000 356 7879.16 914.23 54001.27 88888.00 2017-12-22 22:38:05.000 356 7879.08 914.25 54001.15 88888.00 2017-12-22 22:38:06.000 356 7879.01 914.25 54001.05 88888.00 2017-12-22 22:38:07.000 356 7878.94 914.25 54000.95 88888.00 2017-12-22 22:38:08.000 356 7878.86 914.26 54000.86 88888.00 2017-12-22 22:38:09.000 356 7878.81 914.27 54000.79 88888.00 2017-12-22 22:38:10.000 356 7878.77 914.30 54000.72 88888.00 2017-12-22 22:38:11.000 356 7878.74 914.32 54000.65 88888.00 2017-12-22 22:38:12.000 356 7878.71 914.34 54000.60 88888.00 2017-12-22 22:38:13.000 356 7878.68 914.36 54000.54 88888.00 2017-12-22 22:38:14.000 356 7878.64 914.38 54000.46 88888.00 2017-12-22 22:38:15.000 356 7878.61 914.41 54000.41 88888.00 2017-12-22 22:38:16.000 356 7878.60 914.43 54000.36 88888.00 2017-12-22 22:38:17.000 356 7878.59 914.43 54000.31 88888.00 2017-12-22 22:38:18.000 356 7878.58 914.42 54000.29 88888.00 2017-12-22 22:38:19.000 356 7878.59 914.44 54000.25 88888.00 2017-12-22 22:38:20.000 356 7878.60 914.46 54000.19 88888.00 2017-12-22 22:38:21.000 356 7878.57 914.48 54000.13 88888.00 2017-12-22 22:38:22.000 356 7878.55 914.52 54000.07 88888.00 2017-12-22 22:38:23.000 356 7878.54 914.57 54000.00 88888.00 2017-12-22 22:38:24.000 356 7878.50 914.61 53999.93 88888.00 2017-12-22 22:38:25.000 356 7878.46 914.64 53999.86 88888.00 2017-12-22 22:38:26.000 356 7878.45 914.69 53999.80 88888.00 2017-12-22 22:38:27.000 356 7878.44 914.74 53999.74 88888.00 2017-12-22 22:38:28.000 356 7878.44 914.77 53999.70 88888.00 2017-12-22 22:38:29.000 356 7878.44 914.78 53999.67 88888.00 2017-12-22 22:38:30.000 356 7878.45 914.79 53999.62 88888.00 2017-12-22 22:38:31.000 356 7878.47 914.78 53999.59 88888.00 2017-12-22 22:38:32.000 356 7878.50 914.77 53999.57 88888.00 2017-12-22 22:38:33.000 356 7878.54 914.77 53999.54 88888.00 2017-12-22 22:38:34.000 356 7878.56 914.77 53999.52 88888.00 2017-12-22 22:38:35.000 356 7878.58 914.76 53999.50 88888.00 2017-12-22 22:38:36.000 356 7878.62 914.75 53999.48 88888.00 2017-12-22 22:38:37.000 356 7878.67 914.75 53999.47 88888.00 2017-12-22 22:38:38.000 356 7878.73 914.75 53999.45 88888.00 2017-12-22 22:38:39.000 356 7878.79 914.74 53999.42 88888.00 2017-12-22 22:38:40.000 356 7878.84 914.75 53999.41 88888.00 2017-12-22 22:38:41.000 356 7878.90 914.77 53999.38 88888.00 2017-12-22 22:38:42.000 356 7878.96 914.78 53999.36 88888.00 2017-12-22 22:38:43.000 356 7879.01 914.75 53999.32 88888.00 2017-12-22 22:38:44.000 356 7879.03 914.73 53999.27 88888.00 2017-12-22 22:38:45.000 356 7879.05 914.73 53999.22 88888.00 2017-12-22 22:38:46.000 356 7879.06 914.71 53999.17 88888.00 2017-12-22 22:38:47.000 356 7879.06 914.68 53999.11 88888.00 2017-12-22 22:38:48.000 356 7879.06 914.65 53999.05 88888.00 2017-12-22 22:38:49.000 356 7879.06 914.60 53999.00 88888.00 2017-12-22 22:38:50.000 356 7879.07 914.56 53998.96 88888.00 2017-12-22 22:38:51.000 356 7879.06 914.54 53998.90 88888.00 2017-12-22 22:38:52.000 356 7879.06 914.51 53998.84 88888.00 2017-12-22 22:38:53.000 356 7879.05 914.48 53998.79 88888.00 2017-12-22 22:38:54.000 356 7879.05 914.44 53998.73 88888.00 2017-12-22 22:38:55.000 356 7879.05 914.41 53998.69 88888.00 2017-12-22 22:38:56.000 356 7879.06 914.39 53998.65 88888.00 2017-12-22 22:38:57.000 356 7879.07 914.38 53998.62 88888.00 2017-12-22 22:38:58.000 356 7879.08 914.35 53998.58 88888.00 2017-12-22 22:38:59.000 356 7879.11 914.32 53998.54 88888.00 2017-12-22 22:39:00.000 356 7879.13 914.30 53998.50 88888.00 2017-12-22 22:39:01.000 356 7879.14 914.28 53998.46 88888.00 2017-12-22 22:39:02.000 356 7879.14 914.28 53998.41 88888.00 2017-12-22 22:39:03.000 356 7879.16 914.29 53998.37 88888.00 2017-12-22 22:39:04.000 356 7879.17 914.29 53998.31 88888.00 2017-12-22 22:39:05.000 356 7879.18 914.30 53998.26 88888.00 2017-12-22 22:39:06.000 356 7879.17 914.32 53998.19 88888.00 2017-12-22 22:39:07.000 356 7879.15 914.34 53998.11 88888.00 2017-12-22 22:39:08.000 356 7879.16 914.36 53998.07 88888.00 2017-12-22 22:39:09.000 356 7879.15 914.37 53998.02 88888.00 2017-12-22 22:39:10.000 356 7879.14 914.39 53997.97 88888.00 2017-12-22 22:39:11.000 356 7879.14 914.41 53997.92 88888.00 2017-12-22 22:39:12.000 356 7879.15 914.40 53997.88 88888.00 2017-12-22 22:39:13.000 356 7879.14 914.40 53997.83 88888.00 2017-12-22 22:39:14.000 356 7879.14 914.43 53997.79 88888.00 2017-12-22 22:39:15.000 356 7879.15 914.46 53997.74 88888.00 2017-12-22 22:39:16.000 356 7879.14 914.46 53997.68 88888.00 2017-12-22 22:39:17.000 356 7879.12 914.48 53997.62 88888.00 2017-12-22 22:39:18.000 356 7879.11 914.50 53997.55 88888.00 2017-12-22 22:39:19.000 356 7879.10 914.50 53997.49 88888.00 2017-12-22 22:39:20.000 356 7879.08 914.50 53997.43 88888.00 2017-12-22 22:39:21.000 356 7879.06 914.52 53997.38 88888.00 2017-12-22 22:39:22.000 356 7879.04 914.54 53997.32 88888.00 2017-12-22 22:39:23.000 356 7879.03 914.55 53997.25 88888.00 2017-12-22 22:39:24.000 356 7879.01 914.55 53997.20 88888.00 2017-12-22 22:39:25.000 356 7878.99 914.55 53997.13 88888.00 2017-12-22 22:39:26.000 356 7878.97 914.56 53997.05 88888.00 2017-12-22 22:39:27.000 356 7878.93 914.55 53996.98 88888.00 2017-12-22 22:39:28.000 356 7878.89 914.53 53996.93 88888.00 2017-12-22 22:39:29.000 356 7878.86 914.50 53996.87 88888.00 2017-12-22 22:39:30.000 356 7878.82 914.46 53996.81 88888.00 2017-12-22 22:39:31.000 356 7878.78 914.43 53996.74 88888.00 2017-12-22 22:39:32.000 356 7878.74 914.42 53996.65 88888.00 2017-12-22 22:39:33.000 356 7878.70 914.41 53996.56 88888.00 2017-12-22 22:39:34.000 356 7878.66 914.37 53996.50 88888.00 2017-12-22 22:39:35.000 356 7878.64 914.34 53996.44 88888.00 2017-12-22 22:39:36.000 356 7878.63 914.31 53996.39 88888.00 2017-12-22 22:39:37.000 356 7878.60 914.27 53996.34 88888.00 2017-12-22 22:39:38.000 356 7878.60 914.26 53996.28 88888.00 2017-12-22 22:39:39.000 356 7878.60 914.27 53996.21 88888.00 2017-12-22 22:39:40.000 356 7878.58 914.25 53996.15 88888.00 2017-12-22 22:39:41.000 356 7878.57 914.22 53996.09 88888.00 2017-12-22 22:39:42.000 356 7878.57 914.22 53996.04 88888.00 2017-12-22 22:39:43.000 356 7878.57 914.22 53995.97 88888.00 2017-12-22 22:39:44.000 356 7878.58 914.21 53995.92 88888.00 2017-12-22 22:39:45.000 356 7878.60 914.20 53995.89 88888.00 2017-12-22 22:39:46.000 356 7878.63 914.17 53995.87 88888.00 2017-12-22 22:39:47.000 356 7878.66 914.15 53995.83 88888.00 2017-12-22 22:39:48.000 356 7878.68 914.13 53995.78 88888.00 2017-12-22 22:39:49.000 356 7878.70 914.10 53995.73 88888.00 2017-12-22 22:39:50.000 356 7878.72 914.06 53995.68 88888.00 2017-12-22 22:39:51.000 356 7878.72 914.01 53995.62 88888.00 2017-12-22 22:39:52.000 356 7878.71 913.94 53995.55 88888.00 2017-12-22 22:39:53.000 356 7878.70 913.88 53995.48 88888.00 2017-12-22 22:39:54.000 356 7878.69 913.83 53995.41 88888.00 2017-12-22 22:39:55.000 356 7878.66 913.77 53995.33 88888.00 2017-12-22 22:39:56.000 356 7878.63 913.72 53995.26 88888.00 2017-12-22 22:39:57.000 356 7878.62 913.68 53995.18 88888.00 2017-12-22 22:39:58.000 356 7878.60 913.64 53995.07 88888.00 2017-12-22 22:39:59.000 356 7878.56 913.58 53994.97 88888.00 2017-12-22 22:40:00.000 356 7878.52 913.53 53994.88 88888.00 2017-12-22 22:40:01.000 356 7878.47 913.50 53994.79 88888.00 2017-12-22 22:40:02.000 356 7878.43 913.48 53994.70 88888.00 2017-12-22 22:40:03.000 356 7878.39 913.43 53994.64 88888.00 2017-12-22 22:40:04.000 356 7878.37 913.39 53994.58 88888.00 2017-12-22 22:40:05.000 356 7878.37 913.34 53994.51 88888.00 2017-12-22 22:40:06.000 356 7878.38 913.28 53994.43 88888.00 2017-12-22 22:40:07.000 356 7878.36 913.23 53994.37 88888.00 2017-12-22 22:40:08.000 356 7878.35 913.18 53994.30 88888.00 2017-12-22 22:40:09.000 356 7878.33 913.13 53994.23 88888.00 2017-12-22 22:40:10.000 356 7878.31 913.10 53994.16 88888.00 2017-12-22 22:40:11.000 356 7878.31 913.04 53994.10 88888.00 2017-12-22 22:40:12.000 356 7878.32 912.97 53994.04 88888.00 2017-12-22 22:40:13.000 356 7878.31 912.91 53993.96 88888.00 2017-12-22 22:40:14.000 356 7878.29 912.85 53993.89 88888.00 2017-12-22 22:40:15.000 356 7878.28 912.79 53993.83 88888.00 2017-12-22 22:40:16.000 356 7878.28 912.73 53993.75 88888.00 2017-12-22 22:40:17.000 356 7878.28 912.66 53993.67 88888.00 2017-12-22 22:40:18.000 356 7878.28 912.59 53993.60 88888.00 2017-12-22 22:40:19.000 356 7878.27 912.52 53993.54 88888.00 2017-12-22 22:40:20.000 356 7878.28 912.43 53993.48 88888.00 2017-12-22 22:40:21.000 356 7878.31 912.37 53993.42 88888.00 2017-12-22 22:40:22.000 356 7878.32 912.32 53993.36 88888.00 2017-12-22 22:40:23.000 356 7878.34 912.29 53993.30 88888.00 2017-12-22 22:40:24.000 356 7878.37 912.25 53993.23 88888.00 2017-12-22 22:40:25.000 356 7878.37 912.20 53993.15 88888.00 2017-12-22 22:40:26.000 356 7878.37 912.14 53993.08 88888.00 2017-12-22 22:40:27.000 356 7878.37 912.09 53993.01 88888.00 2017-12-22 22:40:28.000 356 7878.37 912.03 53992.94 88888.00 2017-12-22 22:40:29.000 356 7878.38 911.98 53992.86 88888.00 2017-12-22 22:40:30.000 356 7878.38 911.92 53992.78 88888.00 2017-12-22 22:40:31.000 356 7878.39 911.87 53992.70 88888.00 2017-12-22 22:40:32.000 356 7878.41 911.82 53992.64 88888.00 2017-12-22 22:40:33.000 356 7878.42 911.78 53992.55 88888.00 2017-12-22 22:40:34.000 356 7878.42 911.72 53992.46 88888.00 2017-12-22 22:40:35.000 356 7878.41 911.67 53992.39 88888.00 2017-12-22 22:40:36.000 356 7878.41 911.63 53992.30 88888.00 2017-12-22 22:40:37.000 356 7878.40 911.60 53992.20 88888.00 2017-12-22 22:40:38.000 356 7878.38 911.57 53992.09 88888.00 2017-12-22 22:40:39.000 356 7878.38 911.55 53992.00 88888.00 2017-12-22 22:40:40.000 356 7878.38 911.54 53991.90 88888.00 2017-12-22 22:40:41.000 356 7878.37 911.51 53991.80 88888.00 2017-12-22 22:40:42.000 356 7878.36 911.46 53991.71 88888.00 2017-12-22 22:40:43.000 356 7878.36 911.44 53991.61 88888.00 2017-12-22 22:40:44.000 356 7878.35 911.43 53991.53 88888.00 2017-12-22 22:40:45.000 356 7878.34 911.41 53991.45 88888.00 2017-12-22 22:40:46.000 356 7878.34 911.37 53991.36 88888.00 2017-12-22 22:40:47.000 356 7878.34 911.35 53991.27 88888.00 2017-12-22 22:40:48.000 356 7878.34 911.34 53991.18 88888.00 2017-12-22 22:40:49.000 356 7878.33 911.32 53991.08 88888.00 2017-12-22 22:40:50.000 356 7878.33 911.30 53990.98 88888.00 2017-12-22 22:40:51.000 356 7878.33 911.28 53990.89 88888.00 2017-12-22 22:40:52.000 356 7878.33 911.25 53990.80 88888.00 2017-12-22 22:40:53.000 356 7878.33 911.25 53990.71 88888.00 2017-12-22 22:40:54.000 356 7878.34 911.24 53990.61 88888.00 2017-12-22 22:40:55.000 356 7878.33 911.22 53990.52 88888.00 2017-12-22 22:40:56.000 356 7878.34 911.21 53990.43 88888.00 2017-12-22 22:40:57.000 356 7878.35 911.19 53990.34 88888.00 2017-12-22 22:40:58.000 356 7878.35 911.19 53990.25 88888.00 2017-12-22 22:40:59.000 356 7878.36 911.20 53990.17 88888.00 2017-12-22 22:41:00.000 356 7878.37 911.19 53990.07 88888.00 2017-12-22 22:41:01.000 356 7878.37 911.19 53989.97 88888.00 2017-12-22 22:41:02.000 356 7878.36 911.20 53989.87 88888.00 2017-12-22 22:41:03.000 356 7878.36 911.19 53989.77 88888.00 2017-12-22 22:41:04.000 356 7878.36 911.19 53989.68 88888.00 2017-12-22 22:41:05.000 356 7878.36 911.19 53989.59 88888.00 2017-12-22 22:41:06.000 356 7878.37 911.18 53989.50 88888.00 2017-12-22 22:41:07.000 356 7878.37 911.18 53989.40 88888.00 2017-12-22 22:41:08.000 356 7878.38 911.18 53989.31 88888.00 2017-12-22 22:41:09.000 356 7878.40 911.19 53989.22 88888.00 2017-12-22 22:41:10.000 356 7878.41 911.20 53989.12 88888.00 2017-12-22 22:41:11.000 356 7878.42 911.21 53989.03 88888.00 2017-12-22 22:41:12.000 356 7878.42 911.22 53988.94 88888.00 2017-12-22 22:41:13.000 356 7878.43 911.22 53988.85 88888.00 2017-12-22 22:41:14.000 356 7878.44 911.21 53988.76 88888.00 2017-12-22 22:41:15.000 356 7878.44 911.20 53988.67 88888.00 2017-12-22 22:41:16.000 356 7878.46 911.20 53988.59 88888.00 2017-12-22 22:41:17.000 356 7878.48 911.20 53988.51 88888.00 2017-12-22 22:41:18.000 356 7878.50 911.20 53988.43 88888.00 2017-12-22 22:41:19.000 356 7878.53 911.20 53988.34 88888.00 2017-12-22 22:41:20.000 356 7878.54 911.21 53988.25 88888.00 2017-12-22 22:41:21.000 356 7878.56 911.21 53988.18 88888.00 2017-12-22 22:41:22.000 356 7878.57 911.22 53988.09 88888.00 2017-12-22 22:41:23.000 356 7878.59 911.23 53988.00 88888.00 2017-12-22 22:41:24.000 356 7878.60 911.22 53987.90 88888.00 2017-12-22 22:41:25.000 356 7878.61 911.23 53987.81 88888.00 2017-12-22 22:41:26.000 356 7878.62 911.25 53987.72 88888.00 2017-12-22 22:41:27.000 356 7878.65 911.26 53987.64 88888.00 2017-12-22 22:41:28.000 356 7878.67 911.27 53987.55 88888.00 2017-12-22 22:41:29.000 356 7878.68 911.28 53987.46 88888.00 2017-12-22 22:41:30.000 356 7878.69 911.30 53987.38 88888.00 2017-12-22 22:41:31.000 356 7878.70 911.31 53987.29 88888.00 2017-12-22 22:41:32.000 356 7878.70 911.32 53987.20 88888.00 2017-12-22 22:41:33.000 356 7878.70 911.34 53987.10 88888.00 2017-12-22 22:41:34.000 356 7878.71 911.35 53987.00 88888.00 2017-12-22 22:41:35.000 356 7878.72 911.36 53986.92 88888.00 2017-12-22 22:41:36.000 356 7878.73 911.38 53986.84 88888.00 2017-12-22 22:41:37.000 356 7878.74 911.39 53986.75 88888.00 2017-12-22 22:41:38.000 356 7878.75 911.40 53986.67 88888.00 2017-12-22 22:41:39.000 356 7878.78 911.40 53986.58 88888.00 2017-12-22 22:41:40.000 356 7878.79 911.41 53986.50 88888.00 2017-12-22 22:41:41.000 356 7878.79 911.40 53986.43 88888.00 2017-12-22 22:41:42.000 356 7878.79 911.40 53986.34 88888.00 2017-12-22 22:41:43.000 356 7878.80 911.41 53986.24 88888.00 2017-12-22 22:41:44.000 356 7878.82 911.43 53986.16 88888.00 2017-12-22 22:41:45.000 356 7878.84 911.46 53986.08 88888.00 2017-12-22 22:41:46.000 356 7878.84 911.46 53985.98 88888.00 2017-12-22 22:41:47.000 356 7878.85 911.45 53985.89 88888.00 2017-12-22 22:41:48.000 356 7878.85 911.46 53985.80 88888.00 2017-12-22 22:41:49.000 356 7878.85 911.48 53985.71 88888.00 2017-12-22 22:41:50.000 356 7878.84 911.50 53985.63 88888.00 2017-12-22 22:41:51.000 356 7878.84 911.52 53985.55 88888.00 2017-12-22 22:41:52.000 356 7878.84 911.54 53985.46 88888.00 2017-12-22 22:41:53.000 356 7878.84 911.56 53985.38 88888.00 2017-12-22 22:41:54.000 356 7878.85 911.57 53985.30 88888.00 2017-12-22 22:41:55.000 356 7878.86 911.58 53985.21 88888.00 2017-12-22 22:41:56.000 356 7878.86 911.61 53985.12 88888.00 2017-12-22 22:41:57.000 356 7878.85 911.65 53985.03 88888.00 2017-12-22 22:41:58.000 356 7878.84 911.65 53984.93 88888.00 2017-12-22 22:41:59.000 356 7878.85 911.67 53984.84 88888.00 2017-12-22 22:42:00.000 356 7878.84 911.71 53984.75 88888.00 2017-12-22 22:42:01.000 356 7878.84 911.74 53984.66 88888.00 2017-12-22 22:42:02.000 356 7878.84 911.77 53984.59 88888.00 2017-12-22 22:42:03.000 356 7878.83 911.80 53984.51 88888.00 2017-12-22 22:42:04.000 356 7878.82 911.83 53984.40 88888.00 2017-12-22 22:42:05.000 356 7878.80 911.86 53984.30 88888.00 2017-12-22 22:42:06.000 356 7878.78 911.88 53984.21 88888.00 2017-12-22 22:42:07.000 356 7878.77 911.90 53984.11 88888.00 2017-12-22 22:42:08.000 356 7878.76 911.93 53984.01 88888.00 2017-12-22 22:42:09.000 356 7878.74 911.98 53983.91 88888.00 2017-12-22 22:42:10.000 356 7878.72 912.01 53983.82 88888.00 2017-12-22 22:42:11.000 356 7878.70 912.04 53983.73 88888.00 2017-12-22 22:42:12.000 356 7878.69 912.06 53983.64 88888.00 2017-12-22 22:42:13.000 356 7878.66 912.08 53983.54 88888.00 2017-12-22 22:42:14.000 356 7878.62 912.10 53983.46 88888.00 2017-12-22 22:42:15.000 356 7878.59 912.12 53983.36 88888.00 2017-12-22 22:42:16.000 356 7878.58 912.14 53983.26 88888.00 2017-12-22 22:42:17.000 356 7878.56 912.18 53983.17 88888.00 2017-12-22 22:42:18.000 356 7878.54 912.20 53983.09 88888.00 2017-12-22 22:42:19.000 356 7878.52 912.23 53983.00 88888.00 2017-12-22 22:42:20.000 356 7878.50 912.27 53982.90 88888.00 2017-12-22 22:42:21.000 356 7878.48 912.31 53982.81 88888.00 2017-12-22 22:42:22.000 356 7878.45 912.35 53982.71 88888.00 2017-12-22 22:42:23.000 356 7878.43 912.38 53982.61 88888.00 2017-12-22 22:42:24.000 356 7878.40 912.42 53982.53 88888.00 2017-12-22 22:42:25.000 356 7878.39 912.48 53982.44 88888.00 2017-12-22 22:42:26.000 356 7878.37 912.53 53982.35 88888.00 2017-12-22 22:42:27.000 356 7878.35 912.58 53982.27 88888.00 2017-12-22 22:42:28.000 356 7878.34 912.63 53982.18 88888.00 2017-12-22 22:42:29.000 356 7878.32 912.67 53982.09 88888.00 2017-12-22 22:42:30.000 356 7878.29 912.72 53982.00 88888.00 2017-12-22 22:42:31.000 356 7878.27 912.76 53981.91 88888.00 2017-12-22 22:42:32.000 356 7878.26 912.80 53981.82 88888.00 2017-12-22 22:42:33.000 356 7878.24 912.85 53981.73 88888.00 2017-12-22 22:42:34.000 356 7878.22 912.91 53981.64 88888.00 2017-12-22 22:42:35.000 356 7878.18 912.96 53981.55 88888.00 2017-12-22 22:42:36.000 356 7878.15 913.00 53981.46 88888.00 2017-12-22 22:42:37.000 356 7878.12 913.04 53981.37 88888.00 2017-12-22 22:42:38.000 356 7878.10 913.11 53981.29 88888.00 2017-12-22 22:42:39.000 356 7878.07 913.18 53981.20 88888.00 2017-12-22 22:42:40.000 356 7878.06 913.24 53981.12 88888.00 2017-12-22 22:42:41.000 356 7878.03 913.30 53981.04 88888.00 2017-12-22 22:42:42.000 356 7878.00 913.35 53980.95 88888.00 2017-12-22 22:42:43.000 356 7877.97 913.41 53980.86 88888.00 2017-12-22 22:42:44.000 356 7877.94 913.46 53980.78 88888.00 2017-12-22 22:42:45.000 356 7877.91 913.52 53980.70 88888.00 2017-12-22 22:42:46.000 356 7877.88 913.59 53980.61 88888.00 2017-12-22 22:42:47.000 356 7877.86 913.65 53980.53 88888.00 2017-12-22 22:42:48.000 356 7877.85 913.70 53980.45 88888.00 2017-12-22 22:42:49.000 356 7877.82 913.75 53980.36 88888.00 2017-12-22 22:42:50.000 356 7877.80 913.80 53980.29 88888.00 2017-12-22 22:42:51.000 356 7877.78 913.87 53980.21 88888.00 2017-12-22 22:42:52.000 356 7877.73 913.93 53980.14 88888.00 2017-12-22 22:42:53.000 356 7877.70 913.98 53980.06 88888.00 2017-12-22 22:42:54.000 356 7877.69 914.03 53979.98 88888.00 2017-12-22 22:42:55.000 356 7877.67 914.07 53979.89 88888.00 2017-12-22 22:42:56.000 356 7877.65 914.11 53979.83 88888.00 2017-12-22 22:42:57.000 356 7877.65 914.16 53979.77 88888.00 2017-12-22 22:42:58.000 356 7877.64 914.20 53979.70 88888.00 2017-12-22 22:42:59.000 356 7877.61 914.24 53979.62 88888.00 2017-12-22 22:43:00.000 356 7877.59 914.28 53979.55 88888.00 2017-12-22 22:43:01.000 356 7877.57 914.34 53979.48 88888.00 2017-12-22 22:43:02.000 356 7877.55 914.39 53979.41 88888.00 2017-12-22 22:43:03.000 356 7877.54 914.43 53979.35 88888.00 2017-12-22 22:43:04.000 356 7877.52 914.48 53979.28 88888.00 2017-12-22 22:43:05.000 356 7877.51 914.53 53979.21 88888.00 2017-12-22 22:43:06.000 356 7877.51 914.55 53979.15 88888.00 2017-12-22 22:43:07.000 356 7877.50 914.58 53979.08 88888.00 2017-12-22 22:43:08.000 356 7877.48 914.62 53979.02 88888.00 2017-12-22 22:43:09.000 356 7877.47 914.66 53978.97 88888.00 2017-12-22 22:43:10.000 356 7877.46 914.67 53978.91 88888.00 2017-12-22 22:43:11.000 356 7877.45 914.70 53978.84 88888.00 2017-12-22 22:43:12.000 356 7877.45 914.75 53978.79 88888.00 2017-12-22 22:43:13.000 356 7877.44 914.78 53978.74 88888.00 2017-12-22 22:43:14.000 356 7877.45 914.81 53978.69 88888.00 2017-12-22 22:43:15.000 356 7877.46 914.85 53978.65 88888.00 2017-12-22 22:43:16.000 356 7877.46 914.88 53978.61 88888.00 2017-12-22 22:43:17.000 356 7877.46 914.90 53978.56 88888.00 2017-12-22 22:43:18.000 356 7877.47 914.91 53978.50 88888.00 2017-12-22 22:43:19.000 356 7877.48 914.94 53978.43 88888.00 2017-12-22 22:43:20.000 356 7877.50 914.98 53978.38 88888.00 2017-12-22 22:43:21.000 356 7877.51 915.02 53978.34 88888.00 2017-12-22 22:43:22.000 356 7877.52 915.04 53978.30 88888.00 2017-12-22 22:43:23.000 356 7877.51 915.05 53978.27 88888.00 2017-12-22 22:43:24.000 356 7877.52 915.06 53978.22 88888.00 2017-12-22 22:43:25.000 356 7877.53 915.08 53978.17 88888.00 2017-12-22 22:43:26.000 356 7877.55 915.09 53978.12 88888.00 2017-12-22 22:43:27.000 356 7877.56 915.11 53978.08 88888.00 2017-12-22 22:43:28.000 356 7877.57 915.12 53978.05 88888.00 2017-12-22 22:43:29.000 356 7877.59 915.12 53978.01 88888.00 2017-12-22 22:43:30.000 356 7877.60 915.13 53977.97 88888.00 2017-12-22 22:43:31.000 356 7877.61 915.14 53977.93 88888.00 2017-12-22 22:43:32.000 356 7877.62 915.14 53977.88 88888.00 2017-12-22 22:43:33.000 356 7877.64 915.14 53977.84 88888.00 2017-12-22 22:43:34.000 356 7877.65 915.15 53977.79 88888.00 2017-12-22 22:43:35.000 356 7877.66 915.16 53977.72 88888.00 2017-12-22 22:43:36.000 356 7877.66 915.17 53977.67 88888.00 2017-12-22 22:43:37.000 356 7877.65 915.19 53977.63 88888.00 2017-12-22 22:43:38.000 356 7877.66 915.19 53977.60 88888.00 2017-12-22 22:43:39.000 356 7877.67 915.18 53977.56 88888.00 2017-12-22 22:43:40.000 356 7877.67 915.19 53977.51 88888.00 2017-12-22 22:43:41.000 356 7877.67 915.20 53977.44 88888.00 2017-12-22 22:43:42.000 356 7877.66 915.22 53977.38 88888.00 2017-12-22 22:43:43.000 356 7877.66 915.23 53977.34 88888.00 2017-12-22 22:43:44.000 356 7877.68 915.22 53977.30 88888.00 2017-12-22 22:43:45.000 356 7877.69 915.21 53977.25 88888.00 2017-12-22 22:43:46.000 356 7877.71 915.23 53977.22 88888.00 2017-12-22 22:43:47.000 356 7877.70 915.25 53977.20 88888.00 2017-12-22 22:43:48.000 356 7877.69 915.25 53977.14 88888.00 2017-12-22 22:43:49.000 356 7877.70 915.24 53977.08 88888.00 2017-12-22 22:43:50.000 356 7877.71 915.25 53977.03 88888.00 2017-12-22 22:43:51.000 356 7877.72 915.26 53976.98 88888.00 2017-12-22 22:43:52.000 356 7877.73 915.28 53976.94 88888.00 2017-12-22 22:43:53.000 356 7877.75 915.28 53976.92 88888.00 2017-12-22 22:43:54.000 356 7877.77 915.27 53976.89 88888.00 2017-12-22 22:43:55.000 356 7877.78 915.28 53976.86 88888.00 2017-12-22 22:43:56.000 356 7877.79 915.28 53976.81 88888.00 2017-12-22 22:43:57.000 356 7877.80 915.29 53976.77 88888.00 2017-12-22 22:43:58.000 356 7877.82 915.31 53976.72 88888.00 2017-12-22 22:43:59.000 356 7877.83 915.31 53976.67 88888.00 2017-12-22 22:44:00.000 356 7877.84 915.30 53976.62 88888.00 2017-12-22 22:44:01.000 356 7877.85 915.32 53976.59 88888.00 2017-12-22 22:44:02.000 356 7877.86 915.33 53976.55 88888.00 2017-12-22 22:44:03.000 356 7877.85 915.31 53976.52 88888.00 2017-12-22 22:44:04.000 356 7877.85 915.31 53976.46 88888.00 2017-12-22 22:44:05.000 356 7877.86 915.34 53976.41 88888.00 2017-12-22 22:44:06.000 356 7877.86 915.36 53976.35 88888.00 2017-12-22 22:44:07.000 356 7877.85 915.35 53976.30 88888.00 2017-12-22 22:44:08.000 356 7877.84 915.34 53976.25 88888.00 2017-12-22 22:44:09.000 356 7877.85 915.34 53976.20 88888.00 2017-12-22 22:44:10.000 356 7877.87 915.35 53976.16 88888.00 2017-12-22 22:44:11.000 356 7877.87 915.37 53976.12 88888.00 2017-12-22 22:44:12.000 356 7877.86 915.38 53976.07 88888.00 2017-12-22 22:44:13.000 356 7877.84 915.37 53976.02 88888.00 2017-12-22 22:44:14.000 356 7877.83 915.37 53975.97 88888.00 2017-12-22 22:44:15.000 356 7877.83 915.40 53975.92 88888.00 2017-12-22 22:44:16.000 356 7877.83 915.41 53975.86 88888.00 2017-12-22 22:44:17.000 356 7877.81 915.40 53975.80 88888.00 2017-12-22 22:44:18.000 356 7877.80 915.39 53975.76 88888.00 2017-12-22 22:44:19.000 356 7877.79 915.41 53975.70 88888.00 2017-12-22 22:44:20.000 356 7877.78 915.41 53975.64 88888.00 2017-12-22 22:44:21.000 356 7877.75 915.40 53975.59 88888.00 2017-12-22 22:44:22.000 356 7877.74 915.40 53975.54 88888.00 2017-12-22 22:44:23.000 356 7877.73 915.40 53975.50 88888.00 2017-12-22 22:44:24.000 356 7877.72 915.40 53975.45 88888.00 2017-12-22 22:44:25.000 356 7877.70 915.39 53975.39 88888.00 2017-12-22 22:44:26.000 356 7877.68 915.39 53975.32 88888.00 2017-12-22 22:44:27.000 356 7877.66 915.40 53975.26 88888.00 2017-12-22 22:44:28.000 356 7877.64 915.40 53975.21 88888.00 2017-12-22 22:44:29.000 356 7877.63 915.39 53975.15 88888.00 2017-12-22 22:44:30.000 356 7877.61 915.39 53975.11 88888.00 2017-12-22 22:44:31.000 356 7877.60 915.40 53975.06 88888.00 2017-12-22 22:44:32.000 356 7877.58 915.40 53975.00 88888.00 2017-12-22 22:44:33.000 356 7877.56 915.39 53974.95 88888.00 2017-12-22 22:44:34.000 356 7877.54 915.39 53974.89 88888.00 2017-12-22 22:44:35.000 356 7877.52 915.38 53974.82 88888.00 2017-12-22 22:44:36.000 356 7877.50 915.38 53974.75 88888.00 2017-12-22 22:44:37.000 356 7877.47 915.39 53974.71 88888.00 2017-12-22 22:44:38.000 356 7877.44 915.38 53974.67 88888.00 2017-12-22 22:44:39.000 356 7877.41 915.37 53974.61 88888.00 2017-12-22 22:44:40.000 356 7877.38 915.38 53974.56 88888.00 2017-12-22 22:44:41.000 356 7877.35 915.39 53974.51 88888.00 2017-12-22 22:44:42.000 356 7877.34 915.40 53974.45 88888.00 2017-12-22 22:44:43.000 356 7877.31 915.40 53974.40 88888.00 2017-12-22 22:44:44.000 356 7877.29 915.39 53974.35 88888.00 2017-12-22 22:44:45.000 356 7877.28 915.39 53974.29 88888.00 2017-12-22 22:44:46.000 356 7877.25 915.39 53974.24 88888.00 2017-12-22 22:44:47.000 356 7877.23 915.38 53974.18 88888.00 2017-12-22 22:44:48.000 356 7877.21 915.37 53974.12 88888.00 2017-12-22 22:44:49.000 356 7877.20 915.39 53974.06 88888.00 2017-12-22 22:44:50.000 356 7877.19 915.40 53974.00 88888.00 2017-12-22 22:44:51.000 356 7877.17 915.40 53973.94 88888.00 2017-12-22 22:44:52.000 356 7877.14 915.40 53973.90 88888.00 2017-12-22 22:44:53.000 356 7877.12 915.41 53973.85 88888.00 2017-12-22 22:44:54.000 356 7877.11 915.42 53973.79 88888.00 2017-12-22 22:44:55.000 356 7877.09 915.42 53973.73 88888.00 2017-12-22 22:44:56.000 356 7877.06 915.42 53973.67 88888.00 2017-12-22 22:44:57.000 356 7877.04 915.41 53973.61 88888.00 2017-12-22 22:44:58.000 356 7877.02 915.41 53973.56 88888.00 2017-12-22 22:44:59.000 356 7876.99 915.43 53973.51 88888.00 2017-12-22 22:45:00.000 356 7876.96 915.45 53973.44 88888.00 2017-12-22 22:45:01.000 356 7876.91 915.45 53973.38 88888.00 2017-12-22 22:45:02.000 356 7876.86 915.46 53973.30 88888.00 2017-12-22 22:45:03.000 356 7876.84 915.47 53973.24 88888.00 2017-12-22 22:45:04.000 356 7876.82 915.49 53973.18 88888.00 2017-12-22 22:45:05.000 356 7876.79 915.51 53973.12 88888.00 2017-12-22 22:45:06.000 356 7876.76 915.53 53973.05 88888.00 2017-12-22 22:45:07.000 356 7876.74 915.55 53972.98 88888.00 2017-12-22 22:45:08.000 356 7876.73 915.57 53972.92 88888.00 2017-12-22 22:45:09.000 356 7876.70 915.59 53972.86 88888.00 2017-12-22 22:45:10.000 356 7876.66 915.63 53972.80 88888.00 2017-12-22 22:45:11.000 356 7876.63 915.65 53972.74 88888.00 2017-12-22 22:45:12.000 356 7876.61 915.68 53972.68 88888.00 2017-12-22 22:45:13.000 356 7876.58 915.70 53972.61 88888.00 2017-12-22 22:45:14.000 356 7876.56 915.73 53972.54 88888.00 2017-12-22 22:45:15.000 356 7876.54 915.74 53972.48 88888.00 2017-12-22 22:45:16.000 356 7876.51 915.76 53972.43 88888.00 2017-12-22 22:45:17.000 356 7876.47 915.79 53972.37 88888.00 2017-12-22 22:45:18.000 356 7876.45 915.82 53972.31 88888.00 2017-12-22 22:45:19.000 356 7876.43 915.86 53972.25 88888.00 2017-12-22 22:45:20.000 356 7876.40 915.90 53972.18 88888.00 2017-12-22 22:45:21.000 356 7876.39 915.93 53972.13 88888.00 2017-12-22 22:45:22.000 356 7876.38 915.95 53972.08 88888.00 2017-12-22 22:45:23.000 356 7876.36 915.99 53972.03 88888.00 2017-12-22 22:45:24.000 356 7876.35 916.03 53971.97 88888.00 2017-12-22 22:45:25.000 356 7876.32 916.05 53971.91 88888.00 2017-12-22 22:45:26.000 356 7876.31 916.08 53971.86 88888.00 2017-12-22 22:45:27.000 356 7876.31 916.11 53971.81 88888.00 2017-12-22 22:45:28.000 356 7876.30 916.15 53971.76 88888.00 2017-12-22 22:45:29.000 356 7876.29 916.19 53971.70 88888.00 2017-12-22 22:45:30.000 356 7876.28 916.23 53971.65 88888.00 2017-12-22 22:45:31.000 356 7876.27 916.25 53971.61 88888.00 2017-12-22 22:45:32.000 356 7876.27 916.27 53971.56 88888.00 2017-12-22 22:45:33.000 356 7876.26 916.31 53971.52 88888.00 2017-12-22 22:45:34.000 356 7876.26 916.35 53971.48 88888.00 2017-12-22 22:45:35.000 356 7876.26 916.38 53971.44 88888.00 2017-12-22 22:45:36.000 356 7876.25 916.40 53971.38 88888.00 2017-12-22 22:45:37.000 356 7876.24 916.44 53971.34 88888.00 2017-12-22 22:45:38.000 356 7876.24 916.47 53971.29 88888.00 2017-12-22 22:45:39.000 356 7876.24 916.51 53971.24 88888.00 2017-12-22 22:45:40.000 356 7876.24 916.54 53971.21 88888.00 2017-12-22 22:45:41.000 356 7876.23 916.58 53971.16 88888.00 2017-12-22 22:45:42.000 356 7876.22 916.60 53971.11 88888.00 2017-12-22 22:45:43.000 356 7876.22 916.61 53971.07 88888.00 2017-12-22 22:45:44.000 356 7876.21 916.65 53971.02 88888.00 2017-12-22 22:45:45.000 356 7876.21 916.70 53970.97 88888.00 2017-12-22 22:45:46.000 356 7876.23 916.72 53970.95 88888.00 2017-12-22 22:45:47.000 356 7876.24 916.73 53970.91 88888.00 2017-12-22 22:45:48.000 356 7876.23 916.75 53970.87 88888.00 2017-12-22 22:45:49.000 356 7876.23 916.79 53970.84 88888.00 2017-12-22 22:45:50.000 356 7876.24 916.83 53970.79 88888.00 2017-12-22 22:45:51.000 356 7876.25 916.86 53970.75 88888.00 2017-12-22 22:45:52.000 356 7876.24 916.89 53970.71 88888.00 2017-12-22 22:45:53.000 356 7876.24 916.91 53970.68 88888.00 2017-12-22 22:45:54.000 356 7876.25 916.93 53970.64 88888.00 2017-12-22 22:45:55.000 356 7876.27 916.97 53970.61 88888.00 2017-12-22 22:45:56.000 356 7876.28 917.01 53970.56 88888.00 2017-12-22 22:45:57.000 356 7876.28 917.03 53970.52 88888.00 2017-12-22 22:45:58.000 356 7876.29 917.05 53970.50 88888.00 2017-12-22 22:45:59.000 356 7876.30 917.08 53970.46 88888.00 2017-12-22 22:46:00.000 356 7876.31 917.12 53970.41 88888.00 2017-12-22 22:46:01.000 356 7876.31 917.17 53970.36 88888.00 2017-12-22 22:46:02.000 356 7876.33 917.20 53970.32 88888.00 2017-12-22 22:46:03.000 356 7876.36 917.23 53970.30 88888.00 2017-12-22 22:46:04.000 356 7876.36 917.26 53970.29 88888.00 2017-12-22 22:46:05.000 356 7876.37 917.29 53970.25 88888.00 2017-12-22 22:46:06.000 356 7876.40 917.32 53970.21 88888.00 2017-12-22 22:46:07.000 356 7876.42 917.36 53970.17 88888.00 2017-12-22 22:46:08.000 356 7876.44 917.41 53970.14 88888.00 2017-12-22 22:46:09.000 356 7876.46 917.44 53970.13 88888.00 2017-12-22 22:46:10.000 356 7876.47 917.48 53970.11 88888.00 2017-12-22 22:46:11.000 356 7876.49 917.52 53970.08 88888.00 2017-12-22 22:46:12.000 356 7876.51 917.57 53970.04 88888.00 2017-12-22 22:46:13.000 356 7876.52 917.60 53969.99 88888.00 2017-12-22 22:46:14.000 356 7876.53 917.65 53969.95 88888.00 2017-12-22 22:46:15.000 356 7876.53 917.69 53969.90 88888.00 2017-12-22 22:46:16.000 356 7876.53 917.72 53969.86 88888.00 2017-12-22 22:46:17.000 356 7876.55 917.76 53969.82 88888.00 2017-12-22 22:46:18.000 356 7876.57 917.81 53969.80 88888.00 2017-12-22 22:46:19.000 356 7876.57 917.86 53969.77 88888.00 2017-12-22 22:46:20.000 356 7876.57 917.90 53969.73 88888.00 2017-12-22 22:46:21.000 356 7876.58 917.93 53969.70 88888.00 2017-12-22 22:46:22.000 356 7876.60 917.99 53969.67 88888.00 2017-12-22 22:46:23.000 356 7876.62 918.05 53969.63 88888.00 2017-12-22 22:46:24.000 356 7876.65 918.10 53969.59 88888.00 2017-12-22 22:46:25.000 356 7876.66 918.16 53969.56 88888.00 2017-12-22 22:46:26.000 356 7876.66 918.22 53969.52 88888.00 2017-12-22 22:46:27.000 356 7876.66 918.26 53969.48 88888.00 2017-12-22 22:46:28.000 356 7876.68 918.30 53969.46 88888.00 2017-12-22 22:46:29.000 356 7876.70 918.36 53969.42 88888.00 2017-12-22 22:46:30.000 356 7876.71 918.41 53969.39 88888.00 2017-12-22 22:46:31.000 356 7876.72 918.46 53969.36 88888.00 2017-12-22 22:46:32.000 356 7876.73 918.52 53969.32 88888.00 2017-12-22 22:46:33.000 356 7876.75 918.57 53969.29 88888.00 2017-12-22 22:46:34.000 356 7876.77 918.63 53969.25 88888.00 2017-12-22 22:46:35.000 356 7876.78 918.69 53969.21 88888.00 2017-12-22 22:46:36.000 356 7876.78 918.72 53969.16 88888.00 2017-12-22 22:46:37.000 356 7876.78 918.76 53969.12 88888.00 2017-12-22 22:46:38.000 356 7876.79 918.82 53969.09 88888.00 2017-12-22 22:46:39.000 356 7876.79 918.89 53969.04 88888.00 2017-12-22 22:46:40.000 356 7876.80 918.95 53969.00 88888.00 2017-12-22 22:46:41.000 356 7876.81 919.00 53968.99 88888.00 2017-12-22 22:46:42.000 356 7876.81 919.04 53968.97 88888.00 2017-12-22 22:46:43.000 356 7876.82 919.08 53968.94 88888.00 2017-12-22 22:46:44.000 356 7876.83 919.14 53968.91 88888.00 2017-12-22 22:46:45.000 356 7876.85 919.19 53968.88 88888.00 2017-12-22 22:46:46.000 356 7876.86 919.24 53968.83 88888.00 2017-12-22 22:46:47.000 356 7876.87 919.31 53968.79 88888.00 2017-12-22 22:46:48.000 356 7876.87 919.34 53968.76 88888.00 2017-12-22 22:46:49.000 356 7876.90 919.38 53968.74 88888.00 2017-12-22 22:46:50.000 356 7876.93 919.43 53968.72 88888.00 2017-12-22 22:46:51.000 356 7876.93 919.49 53968.71 88888.00 2017-12-22 22:46:52.000 356 7876.92 919.53 53968.69 88888.00 2017-12-22 22:46:53.000 356 7876.91 919.58 53968.66 88888.00 2017-12-22 22:46:54.000 356 7876.91 919.61 53968.62 88888.00 2017-12-22 22:46:55.000 356 7876.92 919.64 53968.58 88888.00 2017-12-22 22:46:56.000 356 7876.93 919.68 53968.54 88888.00 2017-12-22 22:46:57.000 356 7876.94 919.71 53968.52 88888.00 2017-12-22 22:46:58.000 356 7876.95 919.76 53968.50 88888.00 2017-12-22 22:46:59.000 356 7876.97 919.80 53968.48 88888.00 2017-12-22 22:47:00.000 356 7876.98 919.84 53968.45 88888.00 2017-12-22 22:47:01.000 356 7876.99 919.87 53968.42 88888.00 2017-12-22 22:47:02.000 356 7876.99 919.91 53968.39 88888.00 2017-12-22 22:47:03.000 356 7877.01 919.96 53968.35 88888.00 2017-12-22 22:47:04.000 356 7877.03 920.00 53968.32 88888.00 2017-12-22 22:47:05.000 356 7877.02 920.05 53968.29 88888.00 2017-12-22 22:47:06.000 356 7877.02 920.10 53968.27 88888.00 2017-12-22 22:47:07.000 356 7877.04 920.14 53968.25 88888.00 2017-12-22 22:47:08.000 356 7877.04 920.18 53968.21 88888.00 2017-12-22 22:47:09.000 356 7877.03 920.23 53968.18 88888.00 2017-12-22 22:47:10.000 356 7877.03 920.28 53968.14 88888.00 2017-12-22 22:47:11.000 356 7877.03 920.31 53968.10 88888.00 2017-12-22 22:47:12.000 356 7877.03 920.33 53968.07 88888.00 2017-12-22 22:47:13.000 356 7877.04 920.37 53968.05 88888.00 2017-12-22 22:47:14.000 356 7877.04 920.41 53968.03 88888.00 2017-12-22 22:47:15.000 356 7877.02 920.44 53968.01 88888.00 2017-12-22 22:47:16.000 356 7877.00 920.48 53967.98 88888.00 2017-12-22 22:47:17.000 356 7876.99 920.52 53967.93 88888.00 2017-12-22 22:47:18.000 356 7876.99 920.55 53967.88 88888.00 2017-12-22 22:47:19.000 356 7877.00 920.60 53967.84 88888.00 2017-12-22 22:47:20.000 356 7876.99 920.66 53967.81 88888.00 2017-12-22 22:47:21.000 356 7876.98 920.68 53967.79 88888.00 2017-12-22 22:47:22.000 356 7876.97 920.71 53967.75 88888.00 2017-12-22 22:47:23.000 356 7876.95 920.75 53967.72 88888.00 2017-12-22 22:47:24.000 356 7876.93 920.77 53967.68 88888.00 2017-12-22 22:47:25.000 356 7876.91 920.79 53967.63 88888.00 2017-12-22 22:47:26.000 356 7876.88 920.82 53967.59 88888.00 2017-12-22 22:47:27.000 356 7876.88 920.85 53967.55 88888.00 2017-12-22 22:47:28.000 356 7876.89 920.88 53967.52 88888.00 2017-12-22 22:47:29.000 356 7876.89 920.92 53967.49 88888.00 2017-12-22 22:47:30.000 356 7876.89 920.95 53967.47 88888.00 2017-12-22 22:47:31.000 356 7876.89 920.96 53967.45 88888.00 2017-12-22 22:47:32.000 356 7876.87 920.98 53967.42 88888.00 2017-12-22 22:47:33.000 356 7876.85 921.02 53967.38 88888.00 2017-12-22 22:47:34.000 356 7876.84 921.05 53967.35 88888.00 2017-12-22 22:47:35.000 356 7876.83 921.06 53967.31 88888.00 2017-12-22 22:47:36.000 356 7876.81 921.09 53967.27 88888.00 2017-12-22 22:47:37.000 356 7876.80 921.11 53967.25 88888.00 2017-12-22 22:47:38.000 356 7876.79 921.12 53967.24 88888.00 2017-12-22 22:47:39.000 356 7876.78 921.15 53967.22 88888.00 2017-12-22 22:47:40.000 356 7876.78 921.17 53967.19 88888.00 2017-12-22 22:47:41.000 356 7876.77 921.19 53967.14 88888.00 2017-12-22 22:47:42.000 356 7876.76 921.21 53967.11 88888.00 2017-12-22 22:47:43.000 356 7876.75 921.22 53967.07 88888.00 2017-12-22 22:47:44.000 356 7876.74 921.24 53967.04 88888.00 2017-12-22 22:47:45.000 356 7876.74 921.26 53967.00 88888.00 2017-12-22 22:47:46.000 356 7876.72 921.29 53966.99 88888.00 2017-12-22 22:47:47.000 356 7876.71 921.31 53966.98 88888.00 2017-12-22 22:47:48.000 356 7876.69 921.35 53966.94 88888.00 2017-12-22 22:47:49.000 356 7876.67 921.37 53966.89 88888.00 2017-12-22 22:47:50.000 356 7876.67 921.39 53966.85 88888.00 2017-12-22 22:47:51.000 356 7876.66 921.42 53966.82 88888.00 2017-12-22 22:47:52.000 356 7876.65 921.44 53966.81 88888.00 2017-12-22 22:47:53.000 356 7876.65 921.46 53966.79 88888.00 2017-12-22 22:47:54.000 356 7876.66 921.49 53966.77 88888.00 2017-12-22 22:47:55.000 356 7876.65 921.52 53966.75 88888.00 2017-12-22 22:47:56.000 356 7876.63 921.53 53966.73 88888.00 2017-12-22 22:47:57.000 356 7876.63 921.54 53966.71 88888.00 2017-12-22 22:47:58.000 356 7876.64 921.56 53966.68 88888.00 2017-12-22 22:47:59.000 356 7876.64 921.59 53966.65 88888.00 2017-12-22 22:48:00.000 356 7876.64 921.60 53966.62 88888.00 2017-12-22 22:48:01.000 356 7876.62 921.62 53966.61 88888.00 2017-12-22 22:48:02.000 356 7876.62 921.63 53966.59 88888.00 2017-12-22 22:48:03.000 356 7876.63 921.65 53966.59 88888.00 2017-12-22 22:48:04.000 356 7876.64 921.68 53966.57 88888.00 2017-12-22 22:48:05.000 356 7876.64 921.68 53966.54 88888.00 2017-12-22 22:48:06.000 356 7876.63 921.70 53966.51 88888.00 2017-12-22 22:48:07.000 356 7876.62 921.73 53966.48 88888.00 2017-12-22 22:48:08.000 356 7876.64 921.76 53966.46 88888.00 2017-12-22 22:48:09.000 356 7876.66 921.78 53966.46 88888.00 2017-12-22 22:48:10.000 356 7876.67 921.81 53966.45 88888.00 2017-12-22 22:48:11.000 356 7876.67 921.84 53966.45 88888.00 2017-12-22 22:48:12.000 356 7876.68 921.86 53966.42 88888.00 2017-12-22 22:48:13.000 356 7876.68 921.88 53966.39 88888.00 2017-12-22 22:48:14.000 356 7876.67 921.89 53966.36 88888.00 2017-12-22 22:48:15.000 356 7876.68 921.92 53966.32 88888.00 2017-12-22 22:48:16.000 356 7876.71 921.96 53966.32 88888.00 2017-12-22 22:48:17.000 356 7876.72 921.99 53966.31 88888.00 2017-12-22 22:48:18.000 356 7876.72 922.02 53966.29 88888.00 2017-12-22 22:48:19.000 356 7876.72 922.03 53966.27 88888.00 2017-12-22 22:48:20.000 356 7876.73 922.05 53966.25 88888.00 2017-12-22 22:48:21.000 356 7876.74 922.09 53966.23 88888.00 2017-12-22 22:48:22.000 356 7876.75 922.12 53966.22 88888.00 2017-12-22 22:48:23.000 356 7876.77 922.13 53966.21 88888.00 2017-12-22 22:48:24.000 356 7876.77 922.15 53966.19 88888.00 2017-12-22 22:48:25.000 356 7876.77 922.17 53966.16 88888.00 2017-12-22 22:48:26.000 356 7876.78 922.20 53966.15 88888.00 2017-12-22 22:48:27.000 356 7876.80 922.23 53966.14 88888.00 2017-12-22 22:48:28.000 356 7876.83 922.24 53966.13 88888.00 2017-12-22 22:48:29.000 356 7876.84 922.26 53966.12 88888.00 2017-12-22 22:48:30.000 356 7876.85 922.29 53966.11 88888.00 2017-12-22 22:48:31.000 356 7876.86 922.31 53966.09 88888.00 2017-12-22 22:48:32.000 356 7876.87 922.34 53966.07 88888.00 2017-12-22 22:48:33.000 356 7876.88 922.36 53966.06 88888.00 2017-12-22 22:48:34.000 356 7876.88 922.37 53966.04 88888.00 2017-12-22 22:48:35.000 356 7876.89 922.38 53966.04 88888.00 2017-12-22 22:48:36.000 356 7876.90 922.40 53966.02 88888.00 2017-12-22 22:48:37.000 356 7876.91 922.42 53966.00 88888.00 2017-12-22 22:48:38.000 356 7876.94 922.44 53965.99 88888.00 2017-12-22 22:48:39.000 356 7876.94 922.47 53965.98 88888.00 2017-12-22 22:48:40.000 356 7876.97 922.50 53965.96 88888.00 2017-12-22 22:48:41.000 356 7876.99 922.54 53965.95 88888.00 2017-12-22 22:48:42.000 356 7877.00 922.56 53965.95 88888.00 2017-12-22 22:48:43.000 356 7877.00 922.58 53965.93 88888.00 2017-12-22 22:48:44.000 356 7877.01 922.61 53965.91 88888.00 2017-12-22 22:48:45.000 356 7877.04 922.63 53965.90 88888.00 2017-12-22 22:48:46.000 356 7877.05 922.64 53965.88 88888.00 2017-12-22 22:48:47.000 356 7877.04 922.66 53965.88 88888.00 2017-12-22 22:48:48.000 356 7877.04 922.70 53965.87 88888.00 2017-12-22 22:48:49.000 356 7877.06 922.71 53965.86 88888.00 2017-12-22 22:48:50.000 356 7877.07 922.73 53965.83 88888.00 2017-12-22 22:48:51.000 356 7877.08 922.78 53965.81 88888.00 2017-12-22 22:48:52.000 356 7877.10 922.80 53965.80 88888.00 2017-12-22 22:48:53.000 356 7877.11 922.81 53965.79 88888.00 2017-12-22 22:48:54.000 356 7877.12 922.83 53965.78 88888.00 2017-12-22 22:48:55.000 356 7877.13 922.86 53965.76 88888.00 2017-12-22 22:48:56.000 356 7877.14 922.89 53965.74 88888.00 2017-12-22 22:48:57.000 356 7877.14 922.91 53965.73 88888.00 2017-12-22 22:48:58.000 356 7877.15 922.93 53965.72 88888.00 2017-12-22 22:48:59.000 356 7877.17 922.97 53965.70 88888.00 2017-12-22 22:49:00.000 356 7877.19 923.00 53965.68 88888.00 2017-12-22 22:49:01.000 356 7877.20 923.01 53965.67 88888.00 2017-12-22 22:49:02.000 356 7877.21 923.03 53965.65 88888.00 2017-12-22 22:49:03.000 356 7877.21 923.05 53965.64 88888.00 2017-12-22 22:49:04.000 356 7877.20 923.08 53965.62 88888.00 2017-12-22 22:49:05.000 356 7877.21 923.09 53965.61 88888.00 2017-12-22 22:49:06.000 356 7877.21 923.09 53965.58 88888.00 2017-12-22 22:49:07.000 356 7877.20 923.12 53965.55 88888.00 2017-12-22 22:49:08.000 356 7877.20 923.16 53965.54 88888.00 2017-12-22 22:49:09.000 356 7877.21 923.20 53965.53 88888.00 2017-12-22 22:49:10.000 356 7877.22 923.24 53965.52 88888.00 2017-12-22 22:49:11.000 356 7877.22 923.27 53965.49 88888.00 2017-12-22 22:49:12.000 356 7877.23 923.28 53965.47 88888.00 2017-12-22 22:49:13.000 356 7877.23 923.31 53965.47 88888.00 2017-12-22 22:49:14.000 356 7877.23 923.33 53965.45 88888.00 2017-12-22 22:49:15.000 356 7877.22 923.36 53965.42 88888.00 2017-12-22 22:49:16.000 356 7877.22 923.39 53965.41 88888.00 2017-12-22 22:49:17.000 356 7877.21 923.42 53965.39 88888.00 2017-12-22 22:49:18.000 356 7877.21 923.46 53965.36 88888.00 2017-12-22 22:49:19.000 356 7877.20 923.49 53965.34 88888.00 2017-12-22 22:49:20.000 356 7877.20 923.50 53965.32 88888.00 2017-12-22 22:49:21.000 356 7877.19 923.54 53965.29 88888.00 2017-12-22 22:49:22.000 356 7877.17 923.58 53965.27 88888.00 2017-12-22 22:49:23.000 356 7877.16 923.62 53965.25 88888.00 2017-12-22 22:49:24.000 356 7877.15 923.65 53965.22 88888.00 2017-12-22 22:49:25.000 356 7877.14 923.68 53965.19 88888.00 2017-12-22 22:49:26.000 356 7877.12 923.72 53965.16 88888.00 2017-12-22 22:49:27.000 356 7877.10 923.76 53965.13 88888.00 2017-12-22 22:49:28.000 356 7877.09 923.79 53965.10 88888.00 2017-12-22 22:49:29.000 356 7877.08 923.82 53965.06 88888.00 2017-12-22 22:49:30.000 356 7877.06 923.84 53965.04 88888.00 2017-12-22 22:49:31.000 356 7877.03 923.87 53965.01 88888.00 2017-12-22 22:49:32.000 356 7877.01 923.91 53964.98 88888.00 2017-12-22 22:49:33.000 356 7876.99 923.96 53964.96 88888.00 2017-12-22 22:49:34.000 356 7876.97 924.00 53964.95 88888.00 2017-12-22 22:49:35.000 356 7876.95 924.03 53964.92 88888.00 2017-12-22 22:49:36.000 356 7876.93 924.06 53964.89 88888.00 2017-12-22 22:49:37.000 356 7876.91 924.10 53964.87 88888.00 2017-12-22 22:49:38.000 356 7876.91 924.14 53964.85 88888.00 2017-12-22 22:49:39.000 356 7876.90 924.16 53964.82 88888.00 2017-12-22 22:49:40.000 356 7876.88 924.20 53964.80 88888.00 2017-12-22 22:49:41.000 356 7876.87 924.23 53964.78 88888.00 2017-12-22 22:49:42.000 356 7876.85 924.25 53964.75 88888.00 2017-12-22 22:49:43.000 356 7876.83 924.28 53964.72 88888.00 2017-12-22 22:49:44.000 356 7876.80 924.30 53964.70 88888.00 2017-12-22 22:49:45.000 356 7876.78 924.33 53964.67 88888.00 2017-12-22 22:49:46.000 356 7876.77 924.38 53964.65 88888.00 2017-12-22 22:49:47.000 356 7876.76 924.41 53964.63 88888.00 2017-12-22 22:49:48.000 356 7876.74 924.43 53964.61 88888.00 2017-12-22 22:49:49.000 356 7876.73 924.45 53964.59 88888.00 2017-12-22 22:49:50.000 356 7876.70 924.49 53964.56 88888.00 2017-12-22 22:49:51.000 356 7876.67 924.51 53964.54 88888.00 2017-12-22 22:49:52.000 356 7876.65 924.54 53964.52 88888.00 2017-12-22 22:49:53.000 356 7876.65 924.56 53964.50 88888.00 2017-12-22 22:49:54.000 356 7876.63 924.60 53964.48 88888.00 2017-12-22 22:49:55.000 356 7876.60 924.63 53964.47 88888.00 2017-12-22 22:49:56.000 356 7876.57 924.64 53964.44 88888.00 2017-12-22 22:49:57.000 356 7876.55 924.66 53964.41 88888.00 2017-12-22 22:49:58.000 356 7876.54 924.70 53964.39 88888.00 2017-12-22 22:49:59.000 356 7876.52 924.73 53964.39 88888.00 2017-12-22 22:50:00.000 356 7876.52 924.76 53964.39 88888.00 2017-12-22 22:50:01.000 356 7876.50 924.78 53964.37 88888.00 2017-12-22 22:50:02.000 356 7876.48 924.81 53964.34 88888.00 2017-12-22 22:50:03.000 356 7876.46 924.85 53964.32 88888.00 2017-12-22 22:50:04.000 356 7876.45 924.88 53964.29 88888.00 2017-12-22 22:50:05.000 356 7876.44 924.90 53964.26 88888.00 2017-12-22 22:50:06.000 356 7876.43 924.91 53964.25 88888.00 2017-12-22 22:50:07.000 356 7876.41 924.94 53964.23 88888.00 2017-12-22 22:50:08.000 356 7876.39 924.99 53964.20 88888.00 2017-12-22 22:50:09.000 356 7876.38 925.02 53964.19 88888.00 2017-12-22 22:50:10.000 356 7876.36 925.03 53964.16 88888.00 2017-12-22 22:50:11.000 356 7876.33 925.04 53964.14 88888.00 2017-12-22 22:50:12.000 356 7876.30 925.05 53964.12 88888.00 2017-12-22 22:50:13.000 356 7876.29 925.07 53964.10 88888.00 2017-12-22 22:50:14.000 356 7876.28 925.09 53964.07 88888.00 2017-12-22 22:50:15.000 356 7876.26 925.11 53964.03 88888.00 2017-12-22 22:50:16.000 356 7876.23 925.12 53964.01 88888.00 2017-12-22 22:50:17.000 356 7876.21 925.14 53964.00 88888.00 2017-12-22 22:50:18.000 356 7876.18 925.15 53963.97 88888.00 2017-12-22 22:50:19.000 356 7876.15 925.16 53963.95 88888.00 2017-12-22 22:50:20.000 356 7876.13 925.17 53963.94 88888.00 2017-12-22 22:50:21.000 356 7876.12 925.19 53963.93 88888.00 2017-12-22 22:50:22.000 356 7876.10 925.20 53963.91 88888.00 2017-12-22 22:50:23.000 356 7876.08 925.19 53963.89 88888.00 2017-12-22 22:50:24.000 356 7876.06 925.20 53963.86 88888.00 2017-12-22 22:50:25.000 356 7876.03 925.20 53963.84 88888.00 2017-12-22 22:50:26.000 356 7876.01 925.20 53963.82 88888.00 2017-12-22 22:50:27.000 356 7876.02 925.19 53963.80 88888.00 2017-12-22 22:50:28.000 356 7876.02 925.21 53963.80 88888.00 2017-12-22 22:50:29.000 356 7876.01 925.23 53963.79 88888.00 2017-12-22 22:50:30.000 356 7876.00 925.23 53963.78 88888.00 2017-12-22 22:50:31.000 356 7875.98 925.23 53963.77 88888.00 2017-12-22 22:50:32.000 356 7875.97 925.25 53963.75 88888.00 2017-12-22 22:50:33.000 356 7875.96 925.27 53963.73 88888.00 2017-12-22 22:50:34.000 356 7875.96 925.27 53963.71 88888.00 2017-12-22 22:50:35.000 356 7875.95 925.26 53963.70 88888.00 2017-12-22 22:50:36.000 356 7875.92 925.27 53963.69 88888.00 2017-12-22 22:50:37.000 356 7875.88 925.29 53963.68 88888.00 2017-12-22 22:50:38.000 356 7875.86 925.31 53963.67 88888.00 2017-12-22 22:50:39.000 356 7875.87 925.32 53963.66 88888.00 2017-12-22 22:50:40.000 356 7875.87 925.31 53963.66 88888.00 2017-12-22 22:50:41.000 356 7875.87 925.33 53963.65 88888.00 2017-12-22 22:50:42.000 356 7875.88 925.35 53963.64 88888.00 2017-12-22 22:50:43.000 356 7875.88 925.35 53963.63 88888.00 2017-12-22 22:50:44.000 356 7875.88 925.34 53963.62 88888.00 2017-12-22 22:50:45.000 356 7875.88 925.34 53963.61 88888.00 2017-12-22 22:50:46.000 356 7875.89 925.36 53963.60 88888.00 2017-12-22 22:50:47.000 356 7875.90 925.39 53963.60 88888.00 2017-12-22 22:50:48.000 356 7875.92 925.40 53963.59 88888.00 2017-12-22 22:50:49.000 356 7875.93 925.39 53963.59 88888.00 2017-12-22 22:50:50.000 356 7875.92 925.39 53963.58 88888.00 2017-12-22 22:50:51.000 356 7875.93 925.40 53963.58 88888.00 2017-12-22 22:50:52.000 356 7875.96 925.40 53963.57 88888.00 2017-12-22 22:50:53.000 356 7875.98 925.41 53963.56 88888.00 2017-12-22 22:50:54.000 356 7875.98 925.41 53963.55 88888.00 2017-12-22 22:50:55.000 356 7875.99 925.42 53963.54 88888.00 2017-12-22 22:50:56.000 356 7876.01 925.42 53963.54 88888.00 2017-12-22 22:50:57.000 356 7876.03 925.43 53963.54 88888.00 2017-12-22 22:50:58.000 356 7876.05 925.45 53963.54 88888.00 2017-12-22 22:50:59.000 356 7876.08 925.46 53963.52 88888.00 2017-12-22 22:51:00.000 356 7876.10 925.47 53963.52 88888.00 2017-12-22 22:51:01.000 356 7876.12 925.48 53963.53 88888.00 2017-12-22 22:51:02.000 356 7876.13 925.50 53963.53 88888.00 2017-12-22 22:51:03.000 356 7876.15 925.51 53963.53 88888.00 2017-12-22 22:51:04.000 356 7876.18 925.53 53963.53 88888.00 2017-12-22 22:51:05.000 356 7876.21 925.54 53963.53 88888.00 2017-12-22 22:51:06.000 356 7876.24 925.56 53963.53 88888.00 2017-12-22 22:51:07.000 356 7876.27 925.58 53963.54 88888.00 2017-12-22 22:51:08.000 356 7876.31 925.60 53963.54 88888.00 2017-12-22 22:51:09.000 356 7876.34 925.61 53963.54 88888.00 2017-12-22 22:51:10.000 356 7876.39 925.63 53963.54 88888.00 2017-12-22 22:51:11.000 356 7876.44 925.66 53963.54 88888.00 2017-12-22 22:51:12.000 356 7876.48 925.69 53963.55 88888.00 2017-12-22 22:51:13.000 356 7876.50 925.70 53963.56 88888.00 2017-12-22 22:51:14.000 356 7876.52 925.71 53963.55 88888.00 2017-12-22 22:51:15.000 356 7876.56 925.75 53963.55 88888.00 2017-12-22 22:51:16.000 356 7876.62 925.79 53963.55 88888.00 2017-12-22 22:51:17.000 356 7876.65 925.79 53963.55 88888.00 2017-12-22 22:51:18.000 356 7876.66 925.81 53963.54 88888.00 2017-12-22 22:51:19.000 356 7876.70 925.85 53963.53 88888.00 2017-12-22 22:51:20.000 356 7876.74 925.87 53963.53 88888.00 2017-12-22 22:51:21.000 356 7876.76 925.88 53963.53 88888.00 2017-12-22 22:51:22.000 356 7876.78 925.90 53963.52 88888.00 2017-12-22 22:51:23.000 356 7876.82 925.91 53963.53 88888.00 2017-12-22 22:51:24.000 356 7876.86 925.94 53963.52 88888.00 2017-12-22 22:51:25.000 356 7876.91 925.96 53963.53 88888.00 2017-12-22 22:51:26.000 356 7876.94 925.98 53963.54 88888.00 2017-12-22 22:51:27.000 356 7876.97 926.00 53963.54 88888.00 2017-12-22 22:51:28.000 356 7877.00 926.02 53963.53 88888.00 2017-12-22 22:51:29.000 356 7877.04 926.04 53963.52 88888.00 2017-12-22 22:51:30.000 356 7877.09 926.05 53963.53 88888.00 2017-12-22 22:51:31.000 356 7877.13 926.07 53963.53 88888.00 2017-12-22 22:51:32.000 356 7877.16 926.11 53963.53 88888.00 2017-12-22 22:51:33.000 356 7877.20 926.13 53963.52 88888.00 2017-12-22 22:51:34.000 356 7877.22 926.13 53963.52 88888.00 2017-12-22 22:51:35.000 356 7877.25 926.16 53963.52 88888.00 2017-12-22 22:51:36.000 356 7877.29 926.18 53963.51 88888.00 2017-12-22 22:51:37.000 356 7877.32 926.19 53963.51 88888.00 2017-12-22 22:51:38.000 356 7877.35 926.21 53963.51 88888.00 2017-12-22 22:51:39.000 356 7877.38 926.24 53963.50 88888.00 2017-12-22 22:51:40.000 356 7877.41 926.26 53963.48 88888.00 2017-12-22 22:51:41.000 356 7877.43 926.28 53963.48 88888.00 2017-12-22 22:51:42.000 356 7877.44 926.30 53963.47 88888.00 2017-12-22 22:51:43.000 356 7877.45 926.34 53963.46 88888.00 2017-12-22 22:51:44.000 356 7877.47 926.36 53963.45 88888.00 2017-12-22 22:51:45.000 356 7877.47 926.37 53963.42 88888.00 2017-12-22 22:51:46.000 356 7877.48 926.39 53963.40 88888.00 2017-12-22 22:51:47.000 356 7877.49 926.41 53963.40 88888.00 2017-12-22 22:51:48.000 356 7877.50 926.43 53963.39 88888.00 2017-12-22 22:51:49.000 356 7877.51 926.46 53963.37 88888.00 2017-12-22 22:51:50.000 356 7877.53 926.49 53963.35 88888.00 2017-12-22 22:51:51.000 356 7877.55 926.51 53963.34 88888.00 2017-12-22 22:51:52.000 356 7877.55 926.53 53963.32 88888.00 2017-12-22 22:51:53.000 356 7877.55 926.55 53963.30 88888.00 2017-12-22 22:51:54.000 356 7877.56 926.59 53963.26 88888.00 2017-12-22 22:51:55.000 356 7877.57 926.62 53963.23 88888.00 2017-12-22 22:51:56.000 356 7877.57 926.64 53963.22 88888.00 2017-12-22 22:51:57.000 356 7877.57 926.65 53963.20 88888.00 2017-12-22 22:51:58.000 356 7877.56 926.66 53963.18 88888.00 2017-12-22 22:51:59.000 356 7877.55 926.67 53963.18 88888.00 2017-12-22 22:52:00.000 356 7877.55 926.69 53963.15 88888.00 2017-12-22 22:52:01.000 356 7877.55 926.73 53963.12 88888.00 2017-12-22 22:52:02.000 356 7877.55 926.77 53963.09 88888.00 2017-12-22 22:52:03.000 356 7877.54 926.79 53963.07 88888.00 2017-12-22 22:52:04.000 356 7877.53 926.81 53963.05 88888.00 2017-12-22 22:52:05.000 356 7877.52 926.84 53963.04 88888.00 2017-12-22 22:52:06.000 356 7877.52 926.87 53963.00 88888.00 2017-12-22 22:52:07.000 356 7877.51 926.91 53962.98 88888.00 2017-12-22 22:52:08.000 356 7877.50 926.95 53962.96 88888.00 2017-12-22 22:52:09.000 356 7877.48 926.97 53962.94 88888.00 2017-12-22 22:52:10.000 356 7877.47 926.99 53962.91 88888.00 2017-12-22 22:52:11.000 356 7877.45 927.02 53962.89 88888.00 2017-12-22 22:52:12.000 356 7877.44 927.06 53962.87 88888.00 2017-12-22 22:52:13.000 356 7877.43 927.09 53962.85 88888.00 2017-12-22 22:52:14.000 356 7877.43 927.11 53962.83 88888.00 2017-12-22 22:52:15.000 356 7877.42 927.15 53962.80 88888.00 2017-12-22 22:52:16.000 356 7877.41 927.18 53962.77 88888.00 2017-12-22 22:52:17.000 356 7877.40 927.22 53962.75 88888.00 2017-12-22 22:52:18.000 356 7877.40 927.25 53962.72 88888.00 2017-12-22 22:52:19.000 356 7877.38 927.29 53962.70 88888.00 2017-12-22 22:52:20.000 356 7877.38 927.32 53962.69 88888.00 2017-12-22 22:52:21.000 356 7877.37 927.34 53962.66 88888.00 2017-12-22 22:52:22.000 356 7877.36 927.37 53962.64 88888.00 2017-12-22 22:52:23.000 356 7877.36 927.42 53962.63 88888.00 2017-12-22 22:52:24.000 356 7877.37 927.46 53962.61 88888.00 2017-12-22 22:52:25.000 356 7877.36 927.50 53962.59 88888.00 2017-12-22 22:52:26.000 356 7877.35 927.54 53962.58 88888.00 2017-12-22 22:52:27.000 356 7877.34 927.57 53962.56 88888.00 2017-12-22 22:52:28.000 356 7877.34 927.60 53962.54 88888.00 2017-12-22 22:52:29.000 356 7877.33 927.63 53962.52 88888.00 2017-12-22 22:52:30.000 356 7877.33 927.67 53962.50 88888.00 2017-12-22 22:52:31.000 356 7877.32 927.71 53962.48 88888.00 2017-12-22 22:52:32.000 356 7877.33 927.76 53962.47 88888.00 2017-12-22 22:52:33.000 356 7877.33 927.79 53962.46 88888.00 2017-12-22 22:52:34.000 356 7877.33 927.82 53962.45 88888.00 2017-12-22 22:52:35.000 356 7877.34 927.86 53962.45 88888.00 2017-12-22 22:52:36.000 356 7877.36 927.90 53962.43 88888.00 2017-12-22 22:52:37.000 356 7877.38 927.93 53962.42 88888.00 2017-12-22 22:52:38.000 356 7877.39 927.97 53962.43 88888.00 2017-12-22 22:52:39.000 356 7877.41 928.01 53962.43 88888.00 2017-12-22 22:52:40.000 356 7877.42 928.04 53962.43 88888.00 2017-12-22 22:52:41.000 356 7877.45 928.08 53962.43 88888.00 2017-12-22 22:52:42.000 356 7877.48 928.10 53962.44 88888.00 2017-12-22 22:52:43.000 356 7877.52 928.13 53962.44 88888.00 2017-12-22 22:52:44.000 356 7877.56 928.17 53962.44 88888.00 2017-12-22 22:52:45.000 356 7877.59 928.19 53962.43 88888.00 2017-12-22 22:52:46.000 356 7877.62 928.21 53962.44 88888.00 2017-12-22 22:52:47.000 356 7877.64 928.25 53962.45 88888.00 2017-12-22 22:52:48.000 356 7877.66 928.29 53962.46 88888.00 2017-12-22 22:52:49.000 356 7877.69 928.29 53962.46 88888.00 2017-12-22 22:52:50.000 356 7877.71 928.28 53962.46 88888.00 2017-12-22 22:52:51.000 356 7877.74 928.30 53962.48 88888.00 2017-12-22 22:52:52.000 356 7877.78 928.34 53962.48 88888.00 2017-12-22 22:52:53.000 356 7877.82 928.37 53962.48 88888.00 2017-12-22 22:52:54.000 356 7877.86 928.39 53962.48 88888.00 2017-12-22 22:52:55.000 356 7877.91 928.41 53962.49 88888.00 2017-12-22 22:52:56.000 356 7877.95 928.44 53962.49 88888.00 2017-12-22 22:52:57.000 356 7877.99 928.45 53962.49 88888.00 2017-12-22 22:52:58.000 356 7878.04 928.46 53962.49 88888.00 2017-12-22 22:52:59.000 356 7878.06 928.48 53962.49 88888.00 2017-12-22 22:53:00.000 356 7878.08 928.50 53962.51 88888.00 2017-12-22 22:53:01.000 356 7878.12 928.52 53962.52 88888.00 2017-12-22 22:53:02.000 356 7878.16 928.53 53962.52 88888.00 2017-12-22 22:53:03.000 356 7878.20 928.54 53962.52 88888.00 2017-12-22 22:53:04.000 356 7878.24 928.55 53962.52 88888.00 2017-12-22 22:53:05.000 356 7878.26 928.56 53962.52 88888.00 2017-12-22 22:53:06.000 356 7878.28 928.57 53962.52 88888.00 2017-12-22 22:53:07.000 356 7878.31 928.59 53962.52 88888.00 2017-12-22 22:53:08.000 356 7878.34 928.61 53962.51 88888.00 2017-12-22 22:53:09.000 356 7878.36 928.63 53962.50 88888.00 2017-12-22 22:53:10.000 356 7878.38 928.64 53962.51 88888.00 2017-12-22 22:53:11.000 356 7878.40 928.64 53962.51 88888.00 2017-12-22 22:53:12.000 356 7878.41 928.64 53962.50 88888.00 2017-12-22 22:53:13.000 356 7878.43 928.66 53962.49 88888.00 2017-12-22 22:53:14.000 356 7878.45 928.67 53962.50 88888.00 2017-12-22 22:53:15.000 356 7878.48 928.67 53962.50 88888.00 2017-12-22 22:53:16.000 356 7878.49 928.69 53962.49 88888.00 2017-12-22 22:53:17.000 356 7878.50 928.72 53962.48 88888.00 2017-12-22 22:53:18.000 356 7878.52 928.72 53962.47 88888.00 2017-12-22 22:53:19.000 356 7878.54 928.71 53962.46 88888.00 2017-12-22 22:53:20.000 356 7878.54 928.72 53962.45 88888.00 2017-12-22 22:53:21.000 356 7878.55 928.75 53962.45 88888.00 2017-12-22 22:53:22.000 356 7878.57 928.77 53962.43 88888.00 2017-12-22 22:53:23.000 356 7878.57 928.78 53962.42 88888.00 2017-12-22 22:53:24.000 356 7878.56 928.79 53962.40 88888.00 2017-12-22 22:53:25.000 356 7878.56 928.81 53962.39 88888.00 2017-12-22 22:53:26.000 356 7878.55 928.83 53962.37 88888.00 2017-12-22 22:53:27.000 356 7878.55 928.84 53962.34 88888.00 2017-12-22 22:53:28.000 356 7878.54 928.84 53962.32 88888.00 2017-12-22 22:53:29.000 356 7878.53 928.85 53962.30 88888.00 2017-12-22 22:53:30.000 356 7878.52 928.87 53962.28 88888.00 2017-12-22 22:53:31.000 356 7878.50 928.90 53962.26 88888.00 2017-12-22 22:53:32.000 356 7878.49 928.90 53962.24 88888.00 2017-12-22 22:53:33.000 356 7878.47 928.89 53962.21 88888.00 2017-12-22 22:53:34.000 356 7878.46 928.91 53962.18 88888.00 2017-12-22 22:53:35.000 356 7878.46 928.93 53962.16 88888.00 2017-12-22 22:53:36.000 356 7878.44 928.93 53962.14 88888.00 2017-12-22 22:53:37.000 356 7878.41 928.93 53962.11 88888.00 2017-12-22 22:53:38.000 356 7878.41 928.95 53962.09 88888.00 2017-12-22 22:53:39.000 356 7878.40 928.97 53962.07 88888.00 2017-12-22 22:53:40.000 356 7878.38 928.98 53962.06 88888.00 2017-12-22 22:53:41.000 356 7878.34 929.00 53962.04 88888.00 2017-12-22 22:53:42.000 356 7878.32 929.02 53962.01 88888.00 2017-12-22 22:53:43.000 356 7878.31 929.03 53962.00 88888.00 2017-12-22 22:53:44.000 356 7878.30 929.04 53961.98 88888.00 2017-12-22 22:53:45.000 356 7878.28 929.05 53961.95 88888.00 2017-12-22 22:53:46.000 356 7878.26 929.06 53961.93 88888.00 2017-12-22 22:53:47.000 356 7878.23 929.06 53961.90 88888.00 2017-12-22 22:53:48.000 356 7878.20 929.06 53961.87 88888.00 2017-12-22 22:53:49.000 356 7878.17 929.07 53961.85 88888.00 2017-12-22 22:53:50.000 356 7878.14 929.09 53961.84 88888.00 2017-12-22 22:53:51.000 356 7878.12 929.11 53961.81 88888.00 2017-12-22 22:53:52.000 356 7878.11 929.12 53961.79 88888.00 2017-12-22 22:53:53.000 356 7878.11 929.13 53961.77 88888.00 2017-12-22 22:53:54.000 356 7878.09 929.15 53961.75 88888.00 2017-12-22 22:53:55.000 356 7878.07 929.15 53961.73 88888.00 2017-12-22 22:53:56.000 356 7878.07 929.15 53961.71 88888.00 2017-12-22 22:53:57.000 356 7878.05 929.16 53961.70 88888.00 2017-12-22 22:53:58.000 356 7878.03 929.18 53961.68 88888.00 2017-12-22 22:53:59.000 356 7878.01 929.19 53961.67 88888.00 2017-12-22 22:54:00.000 356 7878.00 929.19 53961.64 88888.00 2017-12-22 22:54:01.000 356 7877.98 929.20 53961.62 88888.00 2017-12-22 22:54:02.000 356 7877.96 929.22 53961.60 88888.00 2017-12-22 22:54:03.000 356 7877.95 929.23 53961.58 88888.00 2017-12-22 22:54:04.000 356 7877.94 929.24 53961.55 88888.00 2017-12-22 22:54:05.000 356 7877.91 929.26 53961.52 88888.00 2017-12-22 22:54:06.000 356 7877.89 929.27 53961.49 88888.00 2017-12-22 22:54:07.000 356 7877.87 929.29 53961.46 88888.00 2017-12-22 22:54:08.000 356 7877.85 929.31 53961.43 88888.00 2017-12-22 22:54:09.000 356 7877.82 929.34 53961.41 88888.00 2017-12-22 22:54:10.000 356 7877.81 929.36 53961.39 88888.00 2017-12-22 22:54:11.000 356 7877.80 929.38 53961.39 88888.00 2017-12-22 22:54:12.000 356 7877.78 929.40 53961.38 88888.00 2017-12-22 22:54:13.000 356 7877.78 929.42 53961.36 88888.00 2017-12-22 22:54:14.000 356 7877.77 929.45 53961.34 88888.00 2017-12-22 22:54:15.000 356 7877.76 929.48 53961.31 88888.00 2017-12-22 22:54:16.000 356 7877.75 929.51 53961.29 88888.00 2017-12-22 22:54:17.000 356 7877.75 929.54 53961.27 88888.00 2017-12-22 22:54:18.000 356 7877.75 929.56 53961.25 88888.00 2017-12-22 22:54:19.000 356 7877.74 929.60 53961.24 88888.00 2017-12-22 22:54:20.000 356 7877.75 929.62 53961.23 88888.00 2017-12-22 22:54:21.000 356 7877.76 929.63 53961.22 88888.00 2017-12-22 22:54:22.000 356 7877.76 929.66 53961.20 88888.00 2017-12-22 22:54:23.000 356 7877.76 929.70 53961.17 88888.00 2017-12-22 22:54:24.000 356 7877.76 929.72 53961.16 88888.00 2017-12-22 22:54:25.000 356 7877.77 929.75 53961.14 88888.00 2017-12-22 22:54:26.000 356 7877.78 929.79 53961.13 88888.00 2017-12-22 22:54:27.000 356 7877.78 929.82 53961.13 88888.00 2017-12-22 22:54:28.000 356 7877.79 929.83 53961.13 88888.00 2017-12-22 22:54:29.000 356 7877.81 929.84 53961.13 88888.00 2017-12-22 22:54:30.000 356 7877.82 929.87 53961.13 88888.00 2017-12-22 22:54:31.000 356 7877.83 929.88 53961.13 88888.00 2017-12-22 22:54:32.000 356 7877.84 929.89 53961.11 88888.00 2017-12-22 22:54:33.000 356 7877.85 929.91 53961.09 88888.00 2017-12-22 22:54:34.000 356 7877.85 929.94 53961.07 88888.00 2017-12-22 22:54:35.000 356 7877.87 929.95 53961.07 88888.00 2017-12-22 22:54:36.000 356 7877.89 929.96 53961.07 88888.00 2017-12-22 22:54:37.000 356 7877.89 929.97 53961.07 88888.00 2017-12-22 22:54:38.000 356 7877.90 929.98 53961.05 88888.00 2017-12-22 22:54:39.000 356 7877.92 930.00 53961.04 88888.00 2017-12-22 22:54:40.000 356 7877.93 930.02 53961.02 88888.00 2017-12-22 22:54:41.000 356 7877.94 930.02 53961.01 88888.00 2017-12-22 22:54:42.000 356 7877.95 930.04 53961.01 88888.00 2017-12-22 22:54:43.000 356 7877.98 930.06 53961.01 88888.00 2017-12-22 22:54:44.000 356 7877.99 930.08 53961.00 88888.00 2017-12-22 22:54:45.000 356 7878.00 930.08 53961.00 88888.00 2017-12-22 22:54:46.000 356 7878.03 930.09 53960.98 88888.00 2017-12-22 22:54:47.000 356 7878.04 930.09 53960.96 88888.00 2017-12-22 22:54:48.000 356 7878.05 930.10 53960.95 88888.00 2017-12-22 22:54:49.000 356 7878.07 930.13 53960.95 88888.00 2017-12-22 22:54:50.000 356 7878.07 930.16 53960.95 88888.00 2017-12-22 22:54:51.000 356 7878.08 930.17 53960.94 88888.00 2017-12-22 22:54:52.000 356 7878.10 930.17 53960.93 88888.00 2017-12-22 22:54:53.000 356 7878.10 930.18 53960.93 88888.00 2017-12-22 22:54:54.000 356 7878.10 930.20 53960.92 88888.00 2017-12-22 22:54:55.000 356 7878.12 930.20 53960.90 88888.00 2017-12-22 22:54:56.000 356 7878.13 930.21 53960.88 88888.00 2017-12-22 22:54:57.000 356 7878.12 930.24 53960.86 88888.00 2017-12-22 22:54:58.000 356 7878.11 930.25 53960.84 88888.00 2017-12-22 22:54:59.000 356 7878.11 930.25 53960.82 88888.00 2017-12-22 22:55:00.000 356 7878.11 930.26 53960.80 88888.00 2017-12-22 22:55:01.000 356 7878.11 930.28 53960.79 88888.00 2017-12-22 22:55:02.000 356 7878.11 930.29 53960.77 88888.00 2017-12-22 22:55:03.000 356 7878.10 930.30 53960.74 88888.00 2017-12-22 22:55:04.000 356 7878.08 930.32 53960.71 88888.00 2017-12-22 22:55:05.000 356 7878.06 930.33 53960.69 88888.00 2017-12-22 22:55:06.000 356 7878.04 930.34 53960.67 88888.00 2017-12-22 22:55:07.000 356 7878.02 930.35 53960.64 88888.00 2017-12-22 22:55:08.000 356 7878.01 930.36 53960.61 88888.00 2017-12-22 22:55:09.000 356 7877.98 930.37 53960.59 88888.00 2017-12-22 22:55:10.000 356 7877.97 930.39 53960.56 88888.00 2017-12-22 22:55:11.000 356 7877.95 930.41 53960.54 88888.00 2017-12-22 22:55:12.000 356 7877.93 930.41 53960.54 88888.00 2017-12-22 22:55:13.000 356 7877.90 930.43 53960.52 88888.00 2017-12-22 22:55:14.000 356 7877.88 930.45 53960.48 88888.00 2017-12-22 22:55:15.000 356 7877.85 930.46 53960.47 88888.00 2017-12-22 22:55:16.000 356 7877.84 930.46 53960.45 88888.00 2017-12-22 22:55:17.000 356 7877.82 930.47 53960.42 88888.00 2017-12-22 22:55:18.000 356 7877.80 930.48 53960.40 88888.00 2017-12-22 22:55:19.000 356 7877.79 930.49 53960.38 88888.00 2017-12-22 22:55:20.000 356 7877.78 930.49 53960.37 88888.00 2017-12-22 22:55:21.000 356 7877.76 930.50 53960.35 88888.00 2017-12-22 22:55:22.000 356 7877.76 930.52 53960.34 88888.00 2017-12-22 22:55:23.000 356 7877.74 930.55 53960.32 88888.00 2017-12-22 22:55:24.000 356 7877.72 930.56 53960.31 88888.00 2017-12-22 22:55:25.000 356 7877.72 930.57 53960.29 88888.00 2017-12-22 22:55:26.000 356 7877.70 930.58 53960.27 88888.00 2017-12-22 22:55:27.000 356 7877.69 930.57 53960.26 88888.00 2017-12-22 22:55:28.000 356 7877.68 930.58 53960.24 88888.00 2017-12-22 22:55:29.000 356 7877.67 930.61 53960.21 88888.00 2017-12-22 22:55:30.000 356 7877.66 930.61 53960.19 88888.00 2017-12-22 22:55:31.000 356 7877.64 930.61 53960.18 88888.00 2017-12-22 22:55:32.000 356 7877.62 930.62 53960.16 88888.00 2017-12-22 22:55:33.000 356 7877.60 930.63 53960.13 88888.00 2017-12-22 22:55:34.000 356 7877.59 930.62 53960.11 88888.00 2017-12-22 22:55:35.000 356 7877.56 930.61 53960.09 88888.00 2017-12-22 22:55:36.000 356 7877.54 930.60 53960.07 88888.00 2017-12-22 22:55:37.000 356 7877.53 930.61 53960.06 88888.00 2017-12-22 22:55:38.000 356 7877.53 930.62 53960.05 88888.00 2017-12-22 22:55:39.000 356 7877.52 930.62 53960.04 88888.00 2017-12-22 22:55:40.000 356 7877.49 930.61 53960.03 88888.00 2017-12-22 22:55:41.000 356 7877.48 930.60 53960.02 88888.00 2017-12-22 22:55:42.000 356 7877.48 930.60 53960.00 88888.00 2017-12-22 22:55:43.000 356 7877.48 930.59 53959.99 88888.00 2017-12-22 22:55:44.000 356 7877.46 930.58 53959.99 88888.00 2017-12-22 22:55:45.000 356 7877.43 930.59 53959.98 88888.00 2017-12-22 22:55:46.000 356 7877.41 930.57 53959.96 88888.00 2017-12-22 22:55:47.000 356 7877.39 930.55 53959.94 88888.00 2017-12-22 22:55:48.000 356 7877.38 930.55 53959.92 88888.00 2017-12-22 22:55:49.000 356 7877.36 930.55 53959.89 88888.00 2017-12-22 22:55:50.000 356 7877.33 930.54 53959.87 88888.00 2017-12-22 22:55:51.000 356 7877.29 930.53 53959.85 88888.00 2017-12-22 22:55:52.000 356 7877.26 930.53 53959.82 88888.00 2017-12-22 22:55:53.000 356 7877.23 930.53 53959.80 88888.00 2017-12-22 22:55:54.000 356 7877.21 930.50 53959.78 88888.00 2017-12-22 22:55:55.000 356 7877.17 930.48 53959.75 88888.00 2017-12-22 22:55:56.000 356 7877.13 930.48 53959.73 88888.00 2017-12-22 22:55:57.000 356 7877.10 930.49 53959.71 88888.00 2017-12-22 22:55:58.000 356 7877.07 930.49 53959.68 88888.00 2017-12-22 22:55:59.000 356 7877.04 930.49 53959.65 88888.00 2017-12-22 22:56:00.000 356 7877.03 930.48 53959.64 88888.00 2017-12-22 22:56:01.000 356 7877.02 930.48 53959.62 88888.00 2017-12-22 22:56:02.000 356 7876.99 930.50 53959.59 88888.00 2017-12-22 22:56:03.000 356 7876.97 930.53 53959.57 88888.00 2017-12-22 22:56:04.000 356 7876.97 930.53 53959.58 88888.00 2017-12-22 22:56:05.000 356 7876.98 930.55 53959.57 88888.00 2017-12-22 22:56:06.000 356 7876.98 930.57 53959.56 88888.00 2017-12-22 22:56:07.000 356 7876.98 930.58 53959.55 88888.00 2017-12-22 22:56:08.000 356 7876.98 930.60 53959.52 88888.00 2017-12-22 22:56:09.000 356 7876.99 930.62 53959.52 88888.00 2017-12-22 22:56:10.000 356 7876.99 930.63 53959.51 88888.00 2017-12-22 22:56:11.000 356 7876.98 930.64 53959.49 88888.00 2017-12-22 22:56:12.000 356 7877.00 930.65 53959.50 88888.00 2017-12-22 22:56:13.000 356 7877.02 930.65 53959.52 88888.00 2017-12-22 22:56:14.000 356 7877.02 930.66 53959.51 88888.00 2017-12-22 22:56:15.000 356 7877.02 930.66 53959.49 88888.00 2017-12-22 22:56:16.000 356 7877.03 930.67 53959.48 88888.00 2017-12-22 22:56:17.000 356 7877.04 930.69 53959.46 88888.00 2017-12-22 22:56:18.000 356 7877.04 930.71 53959.45 88888.00 2017-12-22 22:56:19.000 356 7877.05 930.70 53959.43 88888.00 2017-12-22 22:56:20.000 356 7877.06 930.70 53959.43 88888.00 2017-12-22 22:56:21.000 356 7877.07 930.72 53959.43 88888.00 2017-12-22 22:56:22.000 356 7877.09 930.73 53959.41 88888.00 2017-12-22 22:56:23.000 356 7877.10 930.72 53959.42 88888.00 2017-12-22 22:56:24.000 356 7877.10 930.73 53959.41 88888.00 2017-12-22 22:56:25.000 356 7877.11 930.74 53959.39 88888.00 2017-12-22 22:56:26.000 356 7877.12 930.75 53959.38 88888.00 2017-12-22 22:56:27.000 356 7877.14 930.76 53959.37 88888.00 2017-12-22 22:56:28.000 356 7877.16 930.77 53959.36 88888.00 2017-12-22 22:56:29.000 356 7877.15 930.78 53959.36 88888.00 2017-12-22 22:56:30.000 356 7877.17 930.79 53959.36 88888.00 2017-12-22 22:56:31.000 356 7877.22 930.81 53959.36 88888.00 2017-12-22 22:56:32.000 356 7877.24 930.83 53959.37 88888.00 2017-12-22 22:56:33.000 356 7877.26 930.85 53959.38 88888.00 2017-12-22 22:56:34.000 356 7877.30 930.86 53959.37 88888.00 2017-12-22 22:56:35.000 356 7877.34 930.85 53959.37 88888.00 2017-12-22 22:56:36.000 356 7877.36 930.86 53959.38 88888.00 2017-12-22 22:56:37.000 356 7877.40 930.87 53959.38 88888.00 2017-12-22 22:56:38.000 356 7877.45 930.89 53959.38 88888.00 2017-12-22 22:56:39.000 356 7877.48 930.91 53959.36 88888.00 2017-12-22 22:56:40.000 356 7877.50 930.91 53959.36 88888.00 2017-12-22 22:56:41.000 356 7877.53 930.92 53959.36 88888.00 2017-12-22 22:56:42.000 356 7877.55 930.93 53959.36 88888.00 2017-12-22 22:56:43.000 356 7877.59 930.94 53959.36 88888.00 2017-12-22 22:56:44.000 356 7877.62 930.95 53959.36 88888.00 2017-12-22 22:56:45.000 356 7877.64 930.96 53959.35 88888.00 2017-12-22 22:56:46.000 356 7877.67 930.97 53959.35 88888.00 2017-12-22 22:56:47.000 356 7877.70 930.98 53959.35 88888.00 2017-12-22 22:56:48.000 356 7877.71 930.99 53959.34 88888.00 2017-12-22 22:56:49.000 356 7877.73 931.00 53959.33 88888.00 2017-12-22 22:56:50.000 356 7877.75 931.01 53959.32 88888.00 2017-12-22 22:56:51.000 356 7877.78 931.03 53959.32 88888.00 2017-12-22 22:56:52.000 356 7877.81 931.04 53959.32 88888.00 2017-12-22 22:56:53.000 356 7877.84 931.05 53959.31 88888.00 2017-12-22 22:56:54.000 356 7877.87 931.05 53959.31 88888.00 2017-12-22 22:56:55.000 356 7877.90 931.06 53959.32 88888.00 2017-12-22 22:56:56.000 356 7877.94 931.07 53959.32 88888.00 2017-12-22 22:56:57.000 356 7877.98 931.08 53959.32 88888.00 2017-12-22 22:56:58.000 356 7878.02 931.09 53959.34 88888.00 2017-12-22 22:56:59.000 356 7878.05 931.09 53959.34 88888.00 2017-12-22 22:57:00.000 356 7878.07 931.08 53959.35 88888.00 2017-12-22 22:57:01.000 356 7878.11 931.10 53959.35 88888.00 2017-12-22 22:57:02.000 356 7878.15 931.13 53959.34 88888.00 2017-12-22 22:57:03.000 356 7878.19 931.14 53959.33 88888.00 2017-12-22 22:57:04.000 356 7878.22 931.13 53959.32 88888.00 2017-12-22 22:57:05.000 356 7878.25 931.13 53959.32 88888.00 2017-12-22 22:57:06.000 356 7878.26 931.14 53959.32 88888.00 2017-12-22 22:57:07.000 356 7878.27 931.15 53959.32 88888.00 2017-12-22 22:57:08.000 356 7878.30 931.17 53959.32 88888.00 2017-12-22 22:57:09.000 356 7878.31 931.18 53959.30 88888.00 2017-12-22 22:57:10.000 356 7878.33 931.19 53959.29 88888.00 2017-12-22 22:57:11.000 356 7878.36 931.20 53959.27 88888.00 2017-12-22 22:57:12.000 356 7878.38 931.23 53959.25 88888.00 2017-12-22 22:57:13.000 356 7878.40 931.24 53959.25 88888.00 2017-12-22 22:57:14.000 356 7878.42 931.24 53959.25 88888.00 2017-12-22 22:57:15.000 356 7878.45 931.25 53959.25 88888.00 2017-12-22 22:57:16.000 356 7878.48 931.26 53959.25 88888.00 2017-12-22 22:57:17.000 356 7878.49 931.27 53959.24 88888.00 2017-12-22 22:57:18.000 356 7878.50 931.29 53959.23 88888.00 2017-12-22 22:57:19.000 356 7878.53 931.30 53959.24 88888.00 2017-12-22 22:57:20.000 356 7878.57 931.31 53959.24 88888.00 2017-12-22 22:57:21.000 356 7878.60 931.32 53959.24 88888.00 2017-12-22 22:57:22.000 356 7878.63 931.32 53959.24 88888.00 2017-12-22 22:57:23.000 356 7878.66 931.33 53959.24 88888.00 2017-12-22 22:57:24.000 356 7878.70 931.35 53959.24 88888.00 2017-12-22 22:57:25.000 356 7878.74 931.37 53959.25 88888.00 2017-12-22 22:57:26.000 356 7878.79 931.39 53959.25 88888.00 2017-12-22 22:57:27.000 356 7878.84 931.40 53959.25 88888.00 2017-12-22 22:57:28.000 356 7878.88 931.41 53959.26 88888.00 2017-12-22 22:57:29.000 356 7878.92 931.42 53959.26 88888.00 2017-12-22 22:57:30.000 356 7878.95 931.44 53959.28 88888.00 2017-12-22 22:57:31.000 356 7878.99 931.45 53959.28 88888.00 2017-12-22 22:57:32.000 356 7879.03 931.48 53959.27 88888.00 2017-12-22 22:57:33.000 356 7879.07 931.49 53959.28 88888.00 2017-12-22 22:57:34.000 356 7879.11 931.48 53959.28 88888.00 2017-12-22 22:57:35.000 356 7879.14 931.49 53959.28 88888.00 2017-12-22 22:57:36.000 356 7879.17 931.50 53959.28 88888.00 2017-12-22 22:57:37.000 356 7879.20 931.50 53959.27 88888.00 2017-12-22 22:57:38.000 356 7879.23 931.51 53959.26 88888.00 2017-12-22 22:57:39.000 356 7879.26 931.53 53959.26 88888.00 2017-12-22 22:57:40.000 356 7879.28 931.53 53959.26 88888.00 2017-12-22 22:57:41.000 356 7879.31 931.54 53959.25 88888.00 2017-12-22 22:57:42.000 356 7879.34 931.55 53959.24 88888.00 2017-12-22 22:57:43.000 356 7879.38 931.56 53959.25 88888.00 2017-12-22 22:57:44.000 356 7879.41 931.58 53959.25 88888.00 2017-12-22 22:57:45.000 356 7879.44 931.59 53959.25 88888.00 2017-12-22 22:57:46.000 356 7879.46 931.59 53959.25 88888.00 2017-12-22 22:57:47.000 356 7879.50 931.59 53959.25 88888.00 2017-12-22 22:57:48.000 356 7879.53 931.59 53959.25 88888.00 2017-12-22 22:57:49.000 356 7879.56 931.59 53959.24 88888.00 2017-12-22 22:57:50.000 356 7879.60 931.59 53959.25 88888.00 2017-12-22 22:57:51.000 356 7879.64 931.59 53959.26 88888.00 2017-12-22 22:57:52.000 356 7879.66 931.59 53959.27 88888.00 2017-12-22 22:57:53.000 356 7879.67 931.57 53959.27 88888.00 2017-12-22 22:57:54.000 356 7879.71 931.55 53959.26 88888.00 2017-12-22 22:57:55.000 356 7879.74 931.54 53959.26 88888.00 2017-12-22 22:57:56.000 356 7879.77 931.55 53959.27 88888.00 2017-12-22 22:57:57.000 356 7879.78 931.55 53959.26 88888.00 2017-12-22 22:57:58.000 356 7879.80 931.55 53959.25 88888.00 2017-12-22 22:57:59.000 356 7879.82 931.54 53959.24 88888.00 2017-12-22 22:58:00.000 356 7879.84 931.53 53959.23 88888.00 2017-12-22 22:58:01.000 356 7879.85 931.53 53959.21 88888.00 2017-12-22 22:58:02.000 356 7879.87 931.53 53959.20 88888.00 2017-12-22 22:58:03.000 356 7879.89 931.54 53959.20 88888.00 2017-12-22 22:58:04.000 356 7879.90 931.53 53959.20 88888.00 2017-12-22 22:58:05.000 356 7879.90 931.53 53959.18 88888.00 2017-12-22 22:58:06.000 356 7879.91 931.54 53959.16 88888.00 2017-12-22 22:58:07.000 356 7879.94 931.54 53959.15 88888.00 2017-12-22 22:58:08.000 356 7879.97 931.53 53959.15 88888.00 2017-12-22 22:58:09.000 356 7879.98 931.53 53959.16 88888.00 2017-12-22 22:58:10.000 356 7880.00 931.54 53959.16 88888.00 2017-12-22 22:58:11.000 356 7880.04 931.53 53959.14 88888.00 2017-12-22 22:58:12.000 356 7880.06 931.52 53959.14 88888.00 2017-12-22 22:58:13.000 356 7880.08 931.53 53959.14 88888.00 2017-12-22 22:58:14.000 356 7880.11 931.55 53959.13 88888.00 2017-12-22 22:58:15.000 356 7880.15 931.56 53959.13 88888.00 2017-12-22 22:58:16.000 356 7880.18 931.56 53959.14 88888.00 2017-12-22 22:58:17.000 356 7880.19 931.57 53959.13 88888.00 2017-12-22 22:58:18.000 356 7880.21 931.57 53959.12 88888.00 2017-12-22 22:58:19.000 356 7880.25 931.58 53959.12 88888.00 2017-12-22 22:58:20.000 356 7880.27 931.59 53959.10 88888.00 2017-12-22 22:58:21.000 356 7880.28 931.58 53959.08 88888.00 2017-12-22 22:58:22.000 356 7880.30 931.59 53959.06 88888.00 2017-12-22 22:58:23.000 356 7880.32 931.61 53959.05 88888.00 2017-12-22 22:58:24.000 356 7880.32 931.60 53959.05 88888.00 2017-12-22 22:58:25.000 356 7880.33 931.57 53959.04 88888.00 2017-12-22 22:58:26.000 356 7880.35 931.59 53959.03 88888.00 2017-12-22 22:58:27.000 356 7880.38 931.60 53959.01 88888.00 2017-12-22 22:58:28.000 356 7880.41 931.59 53959.00 88888.00 2017-12-22 22:58:29.000 356 7880.42 931.57 53959.00 88888.00 2017-12-22 22:58:30.000 356 7880.42 931.56 53959.00 88888.00 2017-12-22 22:58:31.000 356 7880.45 931.57 53959.00 88888.00 2017-12-22 22:58:32.000 356 7880.48 931.55 53959.00 88888.00 2017-12-22 22:58:33.000 356 7880.49 931.55 53959.02 88888.00 2017-12-22 22:58:34.000 356 7880.51 931.56 53959.02 88888.00 2017-12-22 22:58:35.000 356 7880.54 931.54 53959.02 88888.00 2017-12-22 22:58:36.000 356 7880.56 931.51 53959.01 88888.00 2017-12-22 22:58:37.000 356 7880.58 931.49 53959.00 88888.00 2017-12-22 22:58:38.000 356 7880.58 931.50 53958.99 88888.00 2017-12-22 22:58:39.000 356 7880.61 931.50 53959.00 88888.00 2017-12-22 22:58:40.000 356 7880.64 931.48 53959.00 88888.00 2017-12-22 22:58:41.000 356 7880.64 931.45 53959.00 88888.00 2017-12-22 22:58:42.000 356 7880.64 931.44 53959.00 88888.00 2017-12-22 22:58:43.000 356 7880.66 931.44 53958.99 88888.00 2017-12-22 22:58:44.000 356 7880.68 931.43 53958.98 88888.00 2017-12-22 22:58:45.000 356 7880.70 931.42 53958.98 88888.00 2017-12-22 22:58:46.000 356 7880.73 931.41 53958.98 88888.00 2017-12-22 22:58:47.000 356 7880.76 931.40 53958.97 88888.00 2017-12-22 22:58:48.000 356 7880.78 931.40 53958.98 88888.00 2017-12-22 22:58:49.000 356 7880.80 931.39 53958.98 88888.00 2017-12-22 22:58:50.000 356 7880.82 931.38 53958.97 88888.00 2017-12-22 22:58:51.000 356 7880.85 931.38 53958.98 88888.00 2017-12-22 22:58:52.000 356 7880.88 931.39 53958.98 88888.00 2017-12-22 22:58:53.000 356 7880.89 931.38 53958.98 88888.00 2017-12-22 22:58:54.000 356 7880.90 931.36 53958.97 88888.00 2017-12-22 22:58:55.000 356 7880.92 931.35 53958.96 88888.00 2017-12-22 22:58:56.000 356 7880.91 931.34 53958.95 88888.00 2017-12-22 22:58:57.000 356 7880.93 931.33 53958.95 88888.00 2017-12-22 22:58:58.000 356 7880.95 931.32 53958.96 88888.00 2017-12-22 22:58:59.000 356 7880.95 931.32 53958.95 88888.00 2017-12-22 22:59:00.000 356 7880.95 931.30 53958.94 88888.00 2017-12-22 22:59:01.000 356 7880.96 931.27 53958.94 88888.00 2017-12-22 22:59:02.000 356 7880.97 931.25 53958.93 88888.00 2017-12-22 22:59:03.000 356 7880.98 931.24 53958.93 88888.00 2017-12-22 22:59:04.000 356 7880.99 931.24 53958.91 88888.00 2017-12-22 22:59:05.000 356 7880.99 931.24 53958.91 88888.00 2017-12-22 22:59:06.000 356 7880.99 931.23 53958.91 88888.00 2017-12-22 22:59:07.000 356 7880.98 931.22 53958.91 88888.00 2017-12-22 22:59:08.000 356 7880.99 931.21 53958.90 88888.00 2017-12-22 22:59:09.000 356 7881.00 931.19 53958.89 88888.00 2017-12-22 22:59:10.000 356 7881.00 931.18 53958.87 88888.00 2017-12-22 22:59:11.000 356 7881.00 931.16 53958.86 88888.00 2017-12-22 22:59:12.000 356 7881.00 931.15 53958.85 88888.00 2017-12-22 22:59:13.000 356 7880.99 931.15 53958.86 88888.00 2017-12-22 22:59:14.000 356 7881.00 931.15 53958.86 88888.00 2017-12-22 22:59:15.000 356 7881.01 931.14 53958.84 88888.00 2017-12-22 22:59:16.000 356 7881.01 931.12 53958.84 88888.00 2017-12-22 22:59:17.000 356 7881.01 931.11 53958.83 88888.00 2017-12-22 22:59:18.000 356 7881.02 931.13 53958.82 88888.00 2017-12-22 22:59:19.000 356 7881.02 931.14 53958.80 88888.00 2017-12-22 22:59:20.000 356 7881.02 931.14 53958.79 88888.00 2017-12-22 22:59:21.000 356 7881.02 931.13 53958.78 88888.00 2017-12-22 22:59:22.000 356 7881.01 931.12 53958.77 88888.00 2017-12-22 22:59:23.000 356 7881.01 931.11 53958.75 88888.00 2017-12-22 22:59:24.000 356 7881.00 931.10 53958.73 88888.00 2017-12-22 22:59:25.000 356 7880.99 931.09 53958.71 88888.00 2017-12-22 22:59:26.000 356 7880.96 931.06 53958.70 88888.00 2017-12-22 22:59:27.000 356 7880.95 931.05 53958.70 88888.00 2017-12-22 22:59:28.000 356 7880.94 931.04 53958.68 88888.00 2017-12-22 22:59:29.000 356 7880.93 931.03 53958.66 88888.00 2017-12-22 22:59:30.000 356 7880.93 931.03 53958.64 88888.00 2017-12-22 22:59:31.000 356 7880.93 931.03 53958.61 88888.00 2017-12-22 22:59:32.000 356 7880.92 931.02 53958.59 88888.00 2017-12-22 22:59:33.000 356 7880.91 931.02 53958.59 88888.00 2017-12-22 22:59:34.000 356 7880.91 931.02 53958.59 88888.00 2017-12-22 22:59:35.000 356 7880.91 931.04 53958.58 88888.00 2017-12-22 22:59:36.000 356 7880.92 931.05 53958.56 88888.00 2017-12-22 22:59:37.000 356 7880.92 931.05 53958.54 88888.00 2017-12-22 22:59:38.000 356 7880.90 931.04 53958.52 88888.00 2017-12-22 22:59:39.000 356 7880.90 931.06 53958.51 88888.00 2017-12-22 22:59:40.000 356 7880.90 931.07 53958.49 88888.00 2017-12-22 22:59:41.000 356 7880.90 931.07 53958.47 88888.00 2017-12-22 22:59:42.000 356 7880.90 931.09 53958.45 88888.00 2017-12-22 22:59:43.000 356 7880.90 931.12 53958.43 88888.00 2017-12-22 22:59:44.000 356 7880.88 931.15 53958.39 88888.00 2017-12-22 22:59:45.000 356 7880.88 931.19 53958.36 88888.00 2017-12-22 22:59:46.000 356 7880.88 931.21 53958.33 88888.00 2017-12-22 22:59:47.000 356 7880.85 931.21 53958.31 88888.00 2017-12-22 22:59:48.000 356 7880.83 931.22 53958.29 88888.00 2017-12-22 22:59:49.000 356 7880.83 931.26 53958.26 88888.00 2017-12-22 22:59:50.000 356 7880.82 931.29 53958.23 88888.00 2017-12-22 22:59:51.000 356 7880.81 931.30 53958.20 88888.00 2017-12-22 22:59:52.000 356 7880.80 931.32 53958.17 88888.00 2017-12-22 22:59:53.000 356 7880.80 931.33 53958.15 88888.00 2017-12-22 22:59:54.000 356 7880.79 931.35 53958.12 88888.00 2017-12-22 22:59:55.000 356 7880.78 931.38 53958.10 88888.00 2017-12-22 22:59:56.000 356 7880.77 931.41 53958.06 88888.00 2017-12-22 22:59:57.000 356 7880.77 931.42 53958.03 88888.00 2017-12-22 22:59:58.000 356 7880.75 931.44 53957.99 88888.00 2017-12-22 22:59:59.000 356 7880.73 931.48 53957.96 88888.00 2017-12-22 23:00:00.000 356 7880.73 931.51 53957.95 88888.00 2017-12-22 23:00:01.000 356 7880.73 931.54 53957.92 88888.00 2017-12-22 23:00:02.000 356 7880.71 931.57 53957.89 88888.00 2017-12-22 23:00:03.000 356 7880.71 931.61 53957.85 88888.00 2017-12-22 23:00:04.000 356 7880.69 931.63 53957.82 88888.00 2017-12-22 23:00:05.000 356 7880.67 931.65 53957.79 88888.00 2017-12-22 23:00:06.000 356 7880.66 931.68 53957.75 88888.00 2017-12-22 23:00:07.000 356 7880.65 931.70 53957.74 88888.00 2017-12-22 23:00:08.000 356 7880.63 931.72 53957.72 88888.00 2017-12-22 23:00:09.000 356 7880.64 931.74 53957.68 88888.00 2017-12-22 23:00:10.000 356 7880.65 931.78 53957.66 88888.00 2017-12-22 23:00:11.000 356 7880.64 931.82 53957.63 88888.00 2017-12-22 23:00:12.000 356 7880.63 931.84 53957.60 88888.00 2017-12-22 23:00:13.000 356 7880.63 931.85 53957.57 88888.00 2017-12-22 23:00:14.000 356 7880.64 931.89 53957.54 88888.00 2017-12-22 23:00:15.000 356 7880.63 931.92 53957.52 88888.00 2017-12-22 23:00:16.000 356 7880.61 931.93 53957.52 88888.00 2017-12-22 23:00:17.000 356 7880.61 931.94 53957.50 88888.00 2017-12-22 23:00:18.000 356 7880.61 931.98 53957.47 88888.00 2017-12-22 23:00:19.000 356 7880.62 932.03 53957.45 88888.00 2017-12-22 23:00:20.000 356 7880.64 932.05 53957.43 88888.00 2017-12-22 23:00:21.000 356 7880.64 932.06 53957.41 88888.00 2017-12-22 23:00:22.000 356 7880.64 932.07 53957.39 88888.00 2017-12-22 23:00:23.000 356 7880.65 932.09 53957.36 88888.00 2017-12-22 23:00:24.000 356 7880.65 932.12 53957.35 88888.00 2017-12-22 23:00:25.000 356 7880.65 932.14 53957.33 88888.00 2017-12-22 23:00:26.000 356 7880.65 932.16 53957.31 88888.00 2017-12-22 23:00:27.000 356 7880.66 932.19 53957.29 88888.00 2017-12-22 23:00:28.000 356 7880.68 932.21 53957.27 88888.00 2017-12-22 23:00:29.000 356 7880.68 932.23 53957.25 88888.00 2017-12-22 23:00:30.000 356 7880.67 932.24 53957.22 88888.00 2017-12-22 23:00:31.000 356 7880.67 932.26 53957.20 88888.00 2017-12-22 23:00:32.000 356 7880.68 932.29 53957.18 88888.00 2017-12-22 23:00:33.000 356 7880.70 932.33 53957.16 88888.00 2017-12-22 23:00:34.000 356 7880.72 932.36 53957.16 88888.00 2017-12-22 23:00:35.000 356 7880.74 932.37 53957.15 88888.00 2017-12-22 23:00:36.000 356 7880.75 932.39 53957.13 88888.00 2017-12-22 23:00:37.000 356 7880.77 932.41 53957.12 88888.00 2017-12-22 23:00:38.000 356 7880.79 932.42 53957.12 88888.00 2017-12-22 23:00:39.000 356 7880.80 932.44 53957.11 88888.00 2017-12-22 23:00:40.000 356 7880.80 932.47 53957.10 88888.00 2017-12-22 23:00:41.000 356 7880.81 932.48 53957.09 88888.00 2017-12-22 23:00:42.000 356 7880.81 932.49 53957.08 88888.00 2017-12-22 23:00:43.000 356 7880.82 932.52 53957.06 88888.00 2017-12-22 23:00:44.000 356 7880.83 932.53 53957.04 88888.00 2017-12-22 23:00:45.000 356 7880.83 932.53 53957.02 88888.00 2017-12-22 23:00:46.000 356 7880.84 932.56 53957.02 88888.00 2017-12-22 23:00:47.000 356 7880.85 932.58 53957.00 88888.00 2017-12-22 23:00:48.000 356 7880.86 932.58 53956.99 88888.00 2017-12-22 23:00:49.000 356 7880.86 932.59 53956.97 88888.00 2017-12-22 23:00:50.000 356 7880.87 932.59 53956.96 88888.00 2017-12-22 23:00:51.000 356 7880.86 932.59 53956.95 88888.00 2017-12-22 23:00:52.000 356 7880.85 932.60 53956.95 88888.00 2017-12-22 23:00:53.000 356 7880.86 932.62 53956.94 88888.00 2017-12-22 23:00:54.000 356 7880.88 932.61 53956.93 88888.00 2017-12-22 23:00:55.000 356 7880.90 932.61 53956.91 88888.00 2017-12-22 23:00:56.000 356 7880.93 932.64 53956.92 88888.00 2017-12-22 23:00:57.000 356 7880.95 932.66 53956.92 88888.00 2017-12-22 23:00:58.000 356 7880.97 932.66 53956.91 88888.00 2017-12-22 23:00:59.000 356 7880.98 932.67 53956.91 88888.00 2017-12-22 23:01:00.000 356 7881.00 932.69 53956.91 88888.00 2017-12-22 23:01:01.000 356 7881.02 932.71 53956.91 88888.00 2017-12-22 23:01:02.000 356 7881.04 932.72 53956.89 88888.00 2017-12-22 23:01:03.000 356 7881.07 932.73 53956.88 88888.00 2017-12-22 23:01:04.000 356 7881.08 932.75 53956.87 88888.00 2017-12-22 23:01:05.000 356 7881.10 932.78 53956.87 88888.00 2017-12-22 23:01:06.000 356 7881.12 932.80 53956.87 88888.00 2017-12-22 23:01:07.000 356 7881.13 932.81 53956.87 88888.00 2017-12-22 23:01:08.000 356 7881.16 932.83 53956.87 88888.00 2017-12-22 23:01:09.000 356 7881.19 932.85 53956.87 88888.00 2017-12-22 23:01:10.000 356 7881.21 932.86 53956.85 88888.00 2017-12-22 23:01:11.000 356 7881.22 932.88 53956.85 88888.00 2017-12-22 23:01:12.000 356 7881.22 932.89 53956.86 88888.00 2017-12-22 23:01:13.000 356 7881.25 932.90 53956.85 88888.00 2017-12-22 23:01:14.000 356 7881.28 932.92 53956.83 88888.00 2017-12-22 23:01:15.000 356 7881.30 932.95 53956.82 88888.00 2017-12-22 23:01:16.000 356 7881.31 932.97 53956.83 88888.00 2017-12-22 23:01:17.000 356 7881.31 932.99 53956.81 88888.00 2017-12-22 23:01:18.000 356 7881.33 933.01 53956.80 88888.00 2017-12-22 23:01:19.000 356 7881.36 933.03 53956.79 88888.00 2017-12-22 23:01:20.000 356 7881.37 933.06 53956.79 88888.00 2017-12-22 23:01:21.000 356 7881.41 933.10 53956.80 88888.00 2017-12-22 23:01:22.000 356 7881.44 933.12 53956.80 88888.00 2017-12-22 23:01:23.000 356 7881.45 933.12 53956.80 88888.00 2017-12-22 23:01:24.000 356 7881.46 933.16 53956.80 88888.00 2017-12-22 23:01:25.000 356 7881.49 933.20 53956.79 88888.00 2017-12-22 23:01:26.000 356 7881.51 933.22 53956.78 88888.00 2017-12-22 23:01:27.000 356 7881.53 933.23 53956.78 88888.00 2017-12-22 23:01:28.000 356 7881.55 933.25 53956.77 88888.00 2017-12-22 23:01:29.000 356 7881.58 933.28 53956.78 88888.00 2017-12-22 23:01:30.000 356 7881.61 933.31 53956.79 88888.00 2017-12-22 23:01:31.000 356 7881.66 933.35 53956.79 88888.00 2017-12-22 23:01:32.000 356 7881.70 933.40 53956.80 88888.00 2017-12-22 23:01:33.000 356 7881.74 933.43 53956.80 88888.00 2017-12-22 23:01:34.000 356 7881.78 933.46 53956.80 88888.00 2017-12-22 23:01:35.000 356 7881.81 933.48 53956.79 88888.00 2017-12-22 23:01:36.000 356 7881.84 933.50 53956.80 88888.00 2017-12-22 23:01:37.000 356 7881.88 933.54 53956.82 88888.00 2017-12-22 23:01:38.000 356 7881.92 933.57 53956.84 88888.00 2017-12-22 23:01:39.000 356 7881.96 933.58 53956.86 88888.00 2017-12-22 23:01:40.000 356 7882.00 933.59 53956.86 88888.00 2017-12-22 23:01:41.000 356 7882.04 933.60 53956.87 88888.00 2017-12-22 23:01:42.000 356 7882.08 933.62 53956.88 88888.00 2017-12-22 23:01:43.000 356 7882.10 933.64 53956.89 88888.00 2017-12-22 23:01:44.000 356 7882.14 933.67 53956.91 88888.00 2017-12-22 23:01:45.000 356 7882.19 933.68 53956.93 88888.00 2017-12-22 23:01:46.000 356 7882.23 933.68 53956.95 88888.00 2017-12-22 23:01:47.000 356 7882.27 933.70 53956.95 88888.00 2017-12-22 23:01:48.000 356 7882.31 933.73 53956.96 88888.00 2017-12-22 23:01:49.000 356 7882.34 933.76 53956.97 88888.00 2017-12-22 23:01:50.000 356 7882.36 933.77 53956.98 88888.00 2017-12-22 23:01:51.000 356 7882.39 933.79 53956.98 88888.00 2017-12-22 23:01:52.000 356 7882.42 933.82 53956.98 88888.00 2017-12-22 23:01:53.000 356 7882.46 933.85 53956.99 88888.00 2017-12-22 23:01:54.000 356 7882.51 933.87 53957.00 88888.00 2017-12-22 23:01:55.000 356 7882.54 933.90 53957.02 88888.00 2017-12-22 23:01:56.000 356 7882.57 933.93 53957.02 88888.00 2017-12-22 23:01:57.000 356 7882.61 933.96 53957.04 88888.00 2017-12-22 23:01:58.000 356 7882.64 934.00 53957.04 88888.00 2017-12-22 23:01:59.000 356 7882.68 934.03 53957.04 88888.00 2017-12-22 23:02:00.000 356 7882.71 934.05 53957.05 88888.00 2017-12-22 23:02:01.000 356 7882.74 934.08 53957.06 88888.00 2017-12-22 23:02:02.000 356 7882.76 934.10 53957.07 88888.00 2017-12-22 23:02:03.000 356 7882.80 934.12 53957.09 88888.00 2017-12-22 23:02:04.000 356 7882.84 934.15 53957.11 88888.00 2017-12-22 23:02:05.000 356 7882.88 934.18 53957.11 88888.00 2017-12-22 23:02:06.000 356 7882.91 934.21 53957.11 88888.00 2017-12-22 23:02:07.000 356 7882.94 934.23 53957.12 88888.00 2017-12-22 23:02:08.000 356 7882.97 934.25 53957.13 88888.00 2017-12-22 23:02:09.000 356 7883.01 934.28 53957.15 88888.00 2017-12-22 23:02:10.000 356 7883.04 934.30 53957.16 88888.00 2017-12-22 23:02:11.000 356 7883.07 934.33 53957.17 88888.00 2017-12-22 23:02:12.000 356 7883.10 934.36 53957.17 88888.00 2017-12-22 23:02:13.000 356 7883.13 934.38 53957.17 88888.00 2017-12-22 23:02:14.000 356 7883.16 934.39 53957.18 88888.00 2017-12-22 23:02:15.000 356 7883.19 934.41 53957.19 88888.00 2017-12-22 23:02:16.000 356 7883.21 934.43 53957.20 88888.00 2017-12-22 23:02:17.000 356 7883.24 934.44 53957.21 88888.00 2017-12-22 23:02:18.000 356 7883.27 934.45 53957.21 88888.00 2017-12-22 23:02:19.000 356 7883.29 934.48 53957.22 88888.00 2017-12-22 23:02:20.000 356 7883.32 934.50 53957.23 88888.00 2017-12-22 23:02:21.000 356 7883.36 934.50 53957.25 88888.00 2017-12-22 23:02:22.000 356 7883.40 934.52 53957.27 88888.00 2017-12-22 23:02:23.000 356 7883.44 934.54 53957.29 88888.00 2017-12-22 23:02:24.000 356 7883.47 934.55 53957.29 88888.00 2017-12-22 23:02:25.000 356 7883.50 934.56 53957.30 88888.00 2017-12-22 23:02:26.000 356 7883.53 934.59 53957.30 88888.00 2017-12-22 23:02:27.000 356 7883.55 934.59 53957.32 88888.00 2017-12-22 23:02:28.000 356 7883.59 934.60 53957.33 88888.00 2017-12-22 23:02:29.000 356 7883.61 934.63 53957.34 88888.00 2017-12-22 23:02:30.000 356 7883.64 934.65 53957.35 88888.00 2017-12-22 23:02:31.000 356 7883.66 934.67 53957.37 88888.00 2017-12-22 23:02:32.000 356 7883.69 934.70 53957.37 88888.00 2017-12-22 23:02:33.000 356 7883.71 934.73 53957.38 88888.00 2017-12-22 23:02:34.000 356 7883.75 934.74 53957.39 88888.00 2017-12-22 23:02:35.000 356 7883.78 934.75 53957.39 88888.00 2017-12-22 23:02:36.000 356 7883.80 934.76 53957.39 88888.00 2017-12-22 23:02:37.000 356 7883.81 934.78 53957.39 88888.00 2017-12-22 23:02:38.000 356 7883.83 934.80 53957.39 88888.00 2017-12-22 23:02:39.000 356 7883.87 934.82 53957.39 88888.00 2017-12-22 23:02:40.000 356 7883.88 934.83 53957.39 88888.00 2017-12-22 23:02:41.000 356 7883.89 934.84 53957.39 88888.00 2017-12-22 23:02:42.000 356 7883.91 934.87 53957.39 88888.00 2017-12-22 23:02:43.000 356 7883.94 934.90 53957.38 88888.00 2017-12-22 23:02:44.000 356 7883.94 934.91 53957.39 88888.00 2017-12-22 23:02:45.000 356 7883.95 934.92 53957.39 88888.00 2017-12-22 23:02:46.000 356 7883.96 934.95 53957.38 88888.00 2017-12-22 23:02:47.000 356 7883.96 934.95 53957.37 88888.00 2017-12-22 23:02:48.000 356 7883.97 934.95 53957.38 88888.00 2017-12-22 23:02:49.000 356 7883.98 934.98 53957.37 88888.00 2017-12-22 23:02:50.000 356 7883.99 935.01 53957.35 88888.00 2017-12-22 23:02:51.000 356 7884.00 935.01 53957.34 88888.00 2017-12-22 23:02:52.000 356 7883.99 935.02 53957.34 88888.00 2017-12-22 23:02:53.000 356 7883.98 935.02 53957.33 88888.00 2017-12-22 23:02:54.000 356 7883.98 935.02 53957.31 88888.00 2017-12-22 23:02:55.000 356 7883.98 935.02 53957.30 88888.00 2017-12-22 23:02:56.000 356 7883.97 935.02 53957.29 88888.00 2017-12-22 23:02:57.000 356 7883.97 935.01 53957.29 88888.00 2017-12-22 23:02:58.000 356 7883.98 935.01 53957.29 88888.00 2017-12-22 23:02:59.000 356 7883.99 935.01 53957.28 88888.00 2017-12-22 23:03:00.000 356 7884.00 935.01 53957.27 88888.00 2017-12-22 23:03:01.000 356 7884.01 935.01 53957.27 88888.00 2017-12-22 23:03:02.000 356 7884.00 935.01 53957.28 88888.00 2017-12-22 23:03:03.000 356 7884.00 934.99 53957.27 88888.00 2017-12-22 23:03:04.000 356 7884.02 934.98 53957.25 88888.00 2017-12-22 23:03:05.000 356 7884.02 934.97 53957.23 88888.00 2017-12-22 23:03:06.000 356 7884.02 934.96 53957.23 88888.00 2017-12-22 23:03:07.000 356 7884.04 934.97 53957.22 88888.00 2017-12-22 23:03:08.000 356 7884.04 934.96 53957.22 88888.00 2017-12-22 23:03:09.000 356 7884.04 934.95 53957.22 88888.00 2017-12-22 23:03:10.000 356 7884.04 934.93 53957.21 88888.00 2017-12-22 23:03:11.000 356 7884.04 934.93 53957.18 88888.00 2017-12-22 23:03:12.000 356 7884.03 934.93 53957.17 88888.00 2017-12-22 23:03:13.000 356 7884.02 934.91 53957.17 88888.00 2017-12-22 23:03:14.000 356 7884.03 934.89 53957.17 88888.00 2017-12-22 23:03:15.000 356 7884.02 934.88 53957.14 88888.00 2017-12-22 23:03:16.000 356 7884.01 934.87 53957.13 88888.00 2017-12-22 23:03:17.000 356 7884.01 934.86 53957.12 88888.00 2017-12-22 23:03:18.000 356 7884.01 934.83 53957.11 88888.00 2017-12-22 23:03:19.000 356 7884.00 934.81 53957.09 88888.00 2017-12-22 23:03:20.000 356 7883.98 934.81 53957.08 88888.00 2017-12-22 23:03:21.000 356 7883.97 934.81 53957.06 88888.00 2017-12-22 23:03:22.000 356 7883.97 934.79 53957.04 88888.00 2017-12-22 23:03:23.000 356 7883.97 934.77 53957.03 88888.00 2017-12-22 23:03:24.000 356 7883.94 934.75 53957.01 88888.00 2017-12-22 23:03:25.000 356 7883.92 934.74 53956.98 88888.00 2017-12-22 23:03:26.000 356 7883.90 934.73 53956.97 88888.00 2017-12-22 23:03:27.000 356 7883.88 934.71 53956.95 88888.00 2017-12-22 23:03:28.000 356 7883.87 934.70 53956.93 88888.00 2017-12-22 23:03:29.000 356 7883.86 934.70 53956.90 88888.00 2017-12-22 23:03:30.000 356 7883.85 934.68 53956.88 88888.00 2017-12-22 23:03:31.000 356 7883.82 934.67 53956.88 88888.00 2017-12-22 23:03:32.000 356 7883.80 934.68 53956.86 88888.00 2017-12-22 23:03:33.000 356 7883.79 934.68 53956.84 88888.00 2017-12-22 23:03:34.000 356 7883.77 934.68 53956.80 88888.00 2017-12-22 23:03:35.000 356 7883.77 934.69 53956.78 88888.00 2017-12-22 23:03:36.000 356 7883.76 934.70 53956.76 88888.00 2017-12-22 23:03:37.000 356 7883.74 934.70 53956.75 88888.00 2017-12-22 23:03:38.000 356 7883.73 934.70 53956.73 88888.00 2017-12-22 23:03:39.000 356 7883.73 934.71 53956.71 88888.00 2017-12-22 23:03:40.000 356 7883.72 934.72 53956.68 88888.00 2017-12-22 23:03:41.000 356 7883.72 934.73 53956.66 88888.00 2017-12-22 23:03:42.000 356 7883.71 934.72 53956.62 88888.00 2017-12-22 23:03:43.000 356 7883.69 934.72 53956.60 88888.00 2017-12-22 23:03:44.000 356 7883.68 934.74 53956.59 88888.00 2017-12-22 23:03:45.000 356 7883.69 934.75 53956.56 88888.00 2017-12-22 23:03:46.000 356 7883.68 934.76 53956.54 88888.00 2017-12-22 23:03:47.000 356 7883.66 934.77 53956.52 88888.00 2017-12-22 23:03:48.000 356 7883.65 934.80 53956.50 88888.00 2017-12-22 23:03:49.000 356 7883.64 934.81 53956.47 88888.00 2017-12-22 23:03:50.000 356 7883.62 934.81 53956.44 88888.00 2017-12-22 23:03:51.000 356 7883.60 934.82 53956.41 88888.00 2017-12-22 23:03:52.000 356 7883.59 934.84 53956.38 88888.00 2017-12-22 23:03:53.000 356 7883.57 934.84 53956.36 88888.00 2017-12-22 23:03:54.000 356 7883.55 934.85 53956.33 88888.00 2017-12-22 23:03:55.000 356 7883.53 934.87 53956.30 88888.00 2017-12-22 23:03:56.000 356 7883.53 934.89 53956.29 88888.00 2017-12-22 23:03:57.000 356 7883.51 934.90 53956.27 88888.00 2017-12-22 23:03:58.000 356 7883.50 934.90 53956.25 88888.00 2017-12-22 23:03:59.000 356 7883.49 934.88 53956.22 88888.00 2017-12-22 23:04:00.000 356 7883.48 934.88 53956.20 88888.00 2017-12-22 23:04:01.000 356 7883.48 934.89 53956.16 88888.00 2017-12-22 23:04:02.000 356 7883.46 934.88 53956.14 88888.00 2017-12-22 23:04:03.000 356 7883.45 934.89 53956.13 88888.00 2017-12-22 23:04:04.000 356 7883.44 934.90 53956.11 88888.00 2017-12-22 23:04:05.000 356 7883.44 934.89 53956.09 88888.00 2017-12-22 23:04:06.000 356 7883.43 934.89 53956.08 88888.00 2017-12-22 23:04:07.000 356 7883.41 934.90 53956.05 88888.00 2017-12-22 23:04:08.000 356 7883.40 934.91 53956.04 88888.00 2017-12-22 23:04:09.000 356 7883.39 934.91 53956.02 88888.00 2017-12-22 23:04:10.000 356 7883.39 934.91 53955.99 88888.00 2017-12-22 23:04:11.000 356 7883.38 934.92 53955.97 88888.00 2017-12-22 23:04:12.000 356 7883.36 934.92 53955.95 88888.00 2017-12-22 23:04:13.000 356 7883.34 934.92 53955.92 88888.00 2017-12-22 23:04:14.000 356 7883.32 934.93 53955.90 88888.00 2017-12-22 23:04:15.000 356 7883.31 934.92 53955.88 88888.00 2017-12-22 23:04:16.000 356 7883.30 934.93 53955.85 88888.00 2017-12-22 23:04:17.000 356 7883.29 934.95 53955.82 88888.00 2017-12-22 23:04:18.000 356 7883.28 934.95 53955.79 88888.00 2017-12-22 23:04:19.000 356 7883.27 934.95 53955.76 88888.00 2017-12-22 23:04:20.000 356 7883.25 934.94 53955.75 88888.00 2017-12-22 23:04:21.000 356 7883.23 934.95 53955.73 88888.00 2017-12-22 23:04:22.000 356 7883.23 934.97 53955.71 88888.00 2017-12-22 23:04:23.000 356 7883.21 934.98 53955.69 88888.00 2017-12-22 23:04:24.000 356 7883.19 935.00 53955.66 88888.00 2017-12-22 23:04:25.000 356 7883.18 935.02 53955.62 88888.00 2017-12-22 23:04:26.000 356 7883.18 935.05 53955.60 88888.00 2017-12-22 23:04:27.000 356 7883.17 935.07 53955.59 88888.00 2017-12-22 23:04:28.000 356 7883.17 935.08 53955.57 88888.00 2017-12-22 23:04:29.000 356 7883.16 935.09 53955.55 88888.00 2017-12-22 23:04:30.000 356 7883.15 935.08 53955.55 88888.00 2017-12-22 23:04:31.000 356 7883.13 935.08 53955.53 88888.00 2017-12-22 23:04:32.000 356 7883.14 935.10 53955.51 88888.00 2017-12-22 23:04:33.000 356 7883.15 935.14 53955.49 88888.00 2017-12-22 23:04:34.000 356 7883.15 935.16 53955.48 88888.00 2017-12-22 23:04:35.000 356 7883.15 935.20 53955.46 88888.00 2017-12-22 23:04:36.000 356 7883.15 935.23 53955.45 88888.00 2017-12-22 23:04:37.000 356 7883.16 935.25 53955.43 88888.00 2017-12-22 23:04:38.000 356 7883.15 935.25 53955.40 88888.00 2017-12-22 23:04:39.000 356 7883.14 935.26 53955.38 88888.00 2017-12-22 23:04:40.000 356 7883.14 935.27 53955.37 88888.00 2017-12-22 23:04:41.000 356 7883.16 935.30 53955.36 88888.00 2017-12-22 23:04:42.000 356 7883.15 935.33 53955.34 88888.00 2017-12-22 23:04:43.000 356 7883.14 935.34 53955.32 88888.00 2017-12-22 23:04:44.000 356 7883.13 935.35 53955.30 88888.00 2017-12-22 23:04:45.000 356 7883.12 935.37 53955.30 88888.00 2017-12-22 23:04:46.000 356 7883.12 935.37 53955.28 88888.00 2017-12-22 23:04:47.000 356 7883.11 935.38 53955.27 88888.00 2017-12-22 23:04:48.000 356 7883.11 935.39 53955.26 88888.00 2017-12-22 23:04:49.000 356 7883.12 935.43 53955.23 88888.00 2017-12-22 23:04:50.000 356 7883.13 935.45 53955.23 88888.00 2017-12-22 23:04:51.000 356 7883.13 935.45 53955.23 88888.00 2017-12-22 23:04:52.000 356 7883.13 935.47 53955.22 88888.00 2017-12-22 23:04:53.000 356 7883.13 935.49 53955.20 88888.00 2017-12-22 23:04:54.000 356 7883.14 935.50 53955.18 88888.00 2017-12-22 23:04:55.000 356 7883.15 935.51 53955.18 88888.00 2017-12-22 23:04:56.000 356 7883.14 935.52 53955.18 88888.00 2017-12-22 23:04:57.000 356 7883.13 935.53 53955.16 88888.00 2017-12-22 23:04:58.000 356 7883.14 935.52 53955.16 88888.00 2017-12-22 23:04:59.000 356 7883.16 935.52 53955.15 88888.00 2017-12-22 23:05:00.000 356 7883.16 935.54 53955.13 88888.00 2017-12-22 23:05:01.000 356 7883.16 935.56 53955.12 88888.00 2017-12-22 23:05:02.000 356 7883.17 935.57 53955.12 88888.00 2017-12-22 23:05:03.000 356 7883.17 935.57 53955.11 88888.00 2017-12-22 23:05:04.000 356 7883.18 935.58 53955.10 88888.00 2017-12-22 23:05:05.000 356 7883.20 935.61 53955.09 88888.00 2017-12-22 23:05:06.000 356 7883.20 935.63 53955.09 88888.00 2017-12-22 23:05:07.000 356 7883.19 935.65 53955.08 88888.00 2017-12-22 23:05:08.000 356 7883.20 935.66 53955.07 88888.00 2017-12-22 23:05:09.000 356 7883.22 935.67 53955.05 88888.00 2017-12-22 23:05:10.000 356 7883.21 935.68 53955.05 88888.00 2017-12-22 23:05:11.000 356 7883.21 935.70 53955.05 88888.00 2017-12-22 23:05:12.000 356 7883.23 935.73 53955.03 88888.00 2017-12-22 23:05:13.000 356 7883.25 935.75 53955.01 88888.00 2017-12-22 23:05:14.000 356 7883.25 935.77 53955.01 88888.00 2017-12-22 23:05:15.000 356 7883.25 935.79 53955.01 88888.00 2017-12-22 23:05:16.000 356 7883.26 935.82 53955.01 88888.00 2017-12-22 23:05:17.000 356 7883.26 935.84 53955.00 88888.00 2017-12-22 23:05:18.000 356 7883.26 935.86 53954.99 88888.00 2017-12-22 23:05:19.000 356 7883.26 935.87 53954.98 88888.00 2017-12-22 23:05:20.000 356 7883.25 935.88 53954.96 88888.00 2017-12-22 23:05:21.000 356 7883.25 935.90 53954.94 88888.00 2017-12-22 23:05:22.000 356 7883.25 935.93 53954.93 88888.00 2017-12-22 23:05:23.000 356 7883.25 935.92 53954.92 88888.00 2017-12-22 23:05:24.000 356 7883.24 935.92 53954.91 88888.00 2017-12-22 23:05:25.000 356 7883.24 935.95 53954.91 88888.00 2017-12-22 23:05:26.000 356 7883.23 935.96 53954.89 88888.00 2017-12-22 23:05:27.000 356 7883.22 935.96 53954.88 88888.00 2017-12-22 23:05:28.000 356 7883.20 935.96 53954.87 88888.00 2017-12-22 23:05:29.000 356 7883.20 935.97 53954.86 88888.00 2017-12-22 23:05:30.000 356 7883.20 935.97 53954.84 88888.00 2017-12-22 23:05:31.000 356 7883.19 935.97 53954.83 88888.00 2017-12-22 23:05:32.000 356 7883.20 935.97 53954.81 88888.00 2017-12-22 23:05:33.000 356 7883.19 935.96 53954.80 88888.00 2017-12-22 23:05:34.000 356 7883.17 935.96 53954.79 88888.00 2017-12-22 23:05:35.000 356 7883.17 935.97 53954.78 88888.00 2017-12-22 23:05:36.000 356 7883.16 935.95 53954.78 88888.00 2017-12-22 23:05:37.000 356 7883.15 935.94 53954.77 88888.00 2017-12-22 23:05:38.000 356 7883.17 935.94 53954.76 88888.00 2017-12-22 23:05:39.000 356 7883.17 935.93 53954.76 88888.00 2017-12-22 23:05:40.000 356 7883.15 935.91 53954.75 88888.00 2017-12-22 23:05:41.000 356 7883.15 935.89 53954.74 88888.00 2017-12-22 23:05:42.000 356 7883.15 935.88 53954.73 88888.00 2017-12-22 23:05:43.000 356 7883.14 935.88 53954.73 88888.00 2017-12-22 23:05:44.000 356 7883.12 935.87 53954.71 88888.00 2017-12-22 23:05:45.000 356 7883.12 935.85 53954.71 88888.00 2017-12-22 23:05:46.000 356 7883.11 935.82 53954.69 88888.00 2017-12-22 23:05:47.000 356 7883.10 935.83 53954.66 88888.00 2017-12-22 23:05:48.000 356 7883.09 935.82 53954.63 88888.00 2017-12-22 23:05:49.000 356 7883.08 935.79 53954.61 88888.00 2017-12-22 23:05:50.000 356 7883.06 935.77 53954.60 88888.00 2017-12-22 23:05:51.000 356 7883.03 935.77 53954.59 88888.00 2017-12-22 23:05:52.000 356 7883.02 935.76 53954.57 88888.00 2017-12-22 23:05:53.000 356 7883.01 935.74 53954.54 88888.00 2017-12-22 23:05:54.000 356 7882.99 935.72 53954.52 88888.00 2017-12-22 23:05:55.000 356 7882.97 935.70 53954.52 88888.00 2017-12-22 23:05:56.000 356 7882.97 935.70 53954.50 88888.00 2017-12-22 23:05:57.000 356 7882.97 935.69 53954.50 88888.00 2017-12-22 23:05:58.000 356 7882.95 935.68 53954.50 88888.00 2017-12-22 23:05:59.000 356 7882.93 935.66 53954.49 88888.00 2017-12-22 23:06:00.000 356 7882.92 935.65 53954.46 88888.00 2017-12-22 23:06:01.000 356 7882.91 935.65 53954.44 88888.00 2017-12-22 23:06:02.000 356 7882.91 935.64 53954.42 88888.00 2017-12-22 23:06:03.000 356 7882.91 935.64 53954.42 88888.00 2017-12-22 23:06:04.000 356 7882.90 935.64 53954.41 88888.00 2017-12-22 23:06:05.000 356 7882.90 935.64 53954.39 88888.00 2017-12-22 23:06:06.000 356 7882.90 935.63 53954.37 88888.00 2017-12-22 23:06:07.000 356 7882.88 935.63 53954.36 88888.00 2017-12-22 23:06:08.000 356 7882.87 935.63 53954.35 88888.00 2017-12-22 23:06:09.000 356 7882.86 935.63 53954.34 88888.00 2017-12-22 23:06:10.000 356 7882.85 935.63 53954.32 88888.00 2017-12-22 23:06:11.000 356 7882.84 935.63 53954.29 88888.00 2017-12-22 23:06:12.000 356 7882.83 935.62 53954.29 88888.00 2017-12-22 23:06:13.000 356 7882.82 935.61 53954.28 88888.00 2017-12-22 23:06:14.000 356 7882.82 935.61 53954.26 88888.00 2017-12-22 23:06:15.000 356 7882.81 935.60 53954.24 88888.00 2017-12-22 23:06:16.000 356 7882.79 935.58 53954.23 88888.00 2017-12-22 23:06:17.000 356 7882.78 935.59 53954.22 88888.00 2017-12-22 23:06:18.000 356 7882.79 935.59 53954.21 88888.00 2017-12-22 23:06:19.000 356 7882.77 935.56 53954.20 88888.00 2017-12-22 23:06:20.000 356 7882.74 935.55 53954.18 88888.00 2017-12-22 23:06:21.000 356 7882.73 935.56 53954.16 88888.00 2017-12-22 23:06:22.000 356 7882.72 935.55 53954.14 88888.00 2017-12-22 23:06:23.000 356 7882.70 935.54 53954.12 88888.00 2017-12-22 23:06:24.000 356 7882.69 935.54 53954.11 88888.00 2017-12-22 23:06:25.000 356 7882.69 935.53 53954.10 88888.00 2017-12-22 23:06:26.000 356 7882.67 935.52 53954.09 88888.00 2017-12-22 23:06:27.000 356 7882.66 935.52 53954.07 88888.00 2017-12-22 23:06:28.000 356 7882.65 935.51 53954.04 88888.00 2017-12-22 23:06:29.000 356 7882.64 935.50 53954.02 88888.00 2017-12-22 23:06:30.000 356 7882.65 935.50 53954.00 88888.00 2017-12-22 23:06:31.000 356 7882.64 935.51 53953.97 88888.00 2017-12-22 23:06:32.000 356 7882.63 935.50 53953.96 88888.00 2017-12-22 23:06:33.000 356 7882.62 935.48 53953.96 88888.00 2017-12-22 23:06:34.000 356 7882.61 935.48 53953.94 88888.00 2017-12-22 23:06:35.000 356 7882.61 935.48 53953.92 88888.00 2017-12-22 23:06:36.000 356 7882.60 935.47 53953.90 88888.00 2017-12-22 23:06:37.000 356 7882.58 935.47 53953.89 88888.00 2017-12-22 23:06:38.000 356 7882.58 935.47 53953.87 88888.00 2017-12-22 23:06:39.000 356 7882.58 935.48 53953.86 88888.00 2017-12-22 23:06:40.000 356 7882.56 935.48 53953.86 88888.00 2017-12-22 23:06:41.000 356 7882.55 935.49 53953.84 88888.00 2017-12-22 23:06:42.000 356 7882.55 935.48 53953.83 88888.00 2017-12-22 23:06:43.000 356 7882.53 935.48 53953.82 88888.00 2017-12-22 23:06:44.000 356 7882.52 935.48 53953.79 88888.00 2017-12-22 23:06:45.000 356 7882.51 935.48 53953.78 88888.00 2017-12-22 23:06:46.000 356 7882.51 935.48 53953.77 88888.00 2017-12-22 23:06:47.000 356 7882.51 935.48 53953.75 88888.00 2017-12-22 23:06:48.000 356 7882.51 935.49 53953.74 88888.00 2017-12-22 23:06:49.000 356 7882.52 935.51 53953.72 88888.00 2017-12-22 23:06:50.000 356 7882.53 935.51 53953.71 88888.00 2017-12-22 23:06:51.000 356 7882.52 935.51 53953.70 88888.00 2017-12-22 23:06:52.000 356 7882.52 935.52 53953.68 88888.00 2017-12-22 23:06:53.000 356 7882.52 935.53 53953.66 88888.00 2017-12-22 23:06:54.000 356 7882.52 935.54 53953.64 88888.00 2017-12-22 23:06:55.000 356 7882.53 935.54 53953.63 88888.00 2017-12-22 23:06:56.000 356 7882.52 935.54 53953.62 88888.00 2017-12-22 23:06:57.000 356 7882.50 935.55 53953.61 88888.00 2017-12-22 23:06:58.000 356 7882.49 935.55 53953.59 88888.00 2017-12-22 23:06:59.000 356 7882.48 935.55 53953.57 88888.00 2017-12-22 23:07:00.000 356 7882.48 935.56 53953.54 88888.00 2017-12-22 23:07:01.000 356 7882.49 935.57 53953.54 88888.00 2017-12-22 23:07:02.000 356 7882.50 935.58 53953.54 88888.00 2017-12-22 23:07:03.000 356 7882.49 935.59 53953.54 88888.00 2017-12-22 23:07:04.000 356 7882.48 935.59 53953.53 88888.00 2017-12-22 23:07:05.000 356 7882.49 935.60 53953.51 88888.00 2017-12-22 23:07:06.000 356 7882.50 935.63 53953.50 88888.00 2017-12-22 23:07:07.000 356 7882.51 935.65 53953.50 88888.00 2017-12-22 23:07:08.000 356 7882.52 935.65 53953.49 88888.00 2017-12-22 23:07:09.000 356 7882.53 935.66 53953.49 88888.00 2017-12-22 23:07:10.000 356 7882.53 935.68 53953.48 88888.00 2017-12-22 23:07:11.000 356 7882.53 935.69 53953.46 88888.00 2017-12-22 23:07:12.000 356 7882.54 935.71 53953.45 88888.00 2017-12-22 23:07:13.000 356 7882.54 935.74 53953.43 88888.00 2017-12-22 23:07:14.000 356 7882.56 935.76 53953.43 88888.00 2017-12-22 23:07:15.000 356 7882.58 935.78 53953.43 88888.00 2017-12-22 23:07:16.000 356 7882.59 935.81 53953.42 88888.00 2017-12-22 23:07:17.000 356 7882.59 935.83 53953.40 88888.00 2017-12-22 23:07:18.000 356 7882.60 935.84 53953.38 88888.00 2017-12-22 23:07:19.000 356 7882.60 935.86 53953.36 88888.00 2017-12-22 23:07:20.000 356 7882.59 935.88 53953.34 88888.00 2017-12-22 23:07:21.000 356 7882.60 935.91 53953.32 88888.00 2017-12-22 23:07:22.000 356 7882.59 935.93 53953.32 88888.00 2017-12-22 23:07:23.000 356 7882.58 935.94 53953.30 88888.00 2017-12-22 23:07:24.000 356 7882.58 935.96 53953.29 88888.00 2017-12-22 23:07:25.000 356 7882.58 935.99 53953.27 88888.00 2017-12-22 23:07:26.000 356 7882.56 936.01 53953.25 88888.00 2017-12-22 23:07:27.000 356 7882.55 936.03 53953.22 88888.00 2017-12-22 23:07:28.000 356 7882.54 936.05 53953.20 88888.00 2017-12-22 23:07:29.000 356 7882.54 936.07 53953.19 88888.00 2017-12-22 23:07:30.000 356 7882.52 936.09 53953.18 88888.00 2017-12-22 23:07:31.000 356 7882.51 936.11 53953.15 88888.00 2017-12-22 23:07:32.000 356 7882.50 936.13 53953.12 88888.00 2017-12-22 23:07:33.000 356 7882.49 936.15 53953.10 88888.00 2017-12-22 23:07:34.000 356 7882.47 936.18 53953.09 88888.00 2017-12-22 23:07:35.000 356 7882.46 936.20 53953.07 88888.00 2017-12-22 23:07:36.000 356 7882.45 936.21 53953.04 88888.00 2017-12-22 23:07:37.000 356 7882.44 936.23 53953.01 88888.00 2017-12-22 23:07:38.000 356 7882.42 936.27 53952.99 88888.00 2017-12-22 23:07:39.000 356 7882.43 936.31 53952.97 88888.00 2017-12-22 23:07:40.000 356 7882.41 936.33 53952.95 88888.00 2017-12-22 23:07:41.000 356 7882.38 936.34 53952.93 88888.00 2017-12-22 23:07:42.000 356 7882.36 936.36 53952.91 88888.00 2017-12-22 23:07:43.000 356 7882.34 936.37 53952.89 88888.00 2017-12-22 23:07:44.000 356 7882.31 936.38 53952.86 88888.00 2017-12-22 23:07:45.000 356 7882.29 936.39 53952.83 88888.00 2017-12-22 23:07:46.000 356 7882.28 936.40 53952.81 88888.00 2017-12-22 23:07:47.000 356 7882.26 936.42 53952.79 88888.00 2017-12-22 23:07:48.000 356 7882.26 936.44 53952.78 88888.00 2017-12-22 23:07:49.000 356 7882.27 936.46 53952.78 88888.00 2017-12-22 23:07:50.000 356 7882.27 936.48 53952.78 88888.00 2017-12-22 23:07:51.000 356 7882.27 936.51 53952.77 88888.00 2017-12-22 23:07:52.000 356 7882.28 936.55 53952.76 88888.00 2017-12-22 23:07:53.000 356 7882.28 936.57 53952.76 88888.00 2017-12-22 23:07:54.000 356 7882.29 936.58 53952.77 88888.00 2017-12-22 23:07:55.000 356 7882.31 936.60 53952.77 88888.00 2017-12-22 23:07:56.000 356 7882.32 936.61 53952.76 88888.00 2017-12-22 23:07:57.000 356 7882.33 936.62 53952.75 88888.00 2017-12-22 23:07:58.000 356 7882.35 936.64 53952.75 88888.00 2017-12-22 23:07:59.000 356 7882.37 936.66 53952.75 88888.00 2017-12-22 23:08:00.000 356 7882.37 936.67 53952.75 88888.00 2017-12-22 23:08:01.000 356 7882.38 936.68 53952.74 88888.00 2017-12-22 23:08:02.000 356 7882.38 936.69 53952.73 88888.00 2017-12-22 23:08:03.000 356 7882.38 936.70 53952.75 88888.00 2017-12-22 23:08:04.000 356 7882.38 936.71 53952.75 88888.00 2017-12-22 23:08:05.000 356 7882.41 936.73 53952.74 88888.00 2017-12-22 23:08:06.000 356 7882.44 936.77 53952.73 88888.00 2017-12-22 23:08:07.000 356 7882.45 936.80 53952.73 88888.00 2017-12-22 23:08:08.000 356 7882.45 936.82 53952.70 88888.00 2017-12-22 23:08:09.000 356 7882.45 936.85 53952.69 88888.00 2017-12-22 23:08:10.000 356 7882.46 936.88 53952.70 88888.00 2017-12-22 23:08:11.000 356 7882.48 936.90 53952.72 88888.00 2017-12-22 23:08:12.000 356 7882.50 936.92 53952.72 88888.00 2017-12-22 23:08:13.000 356 7882.49 936.94 53952.72 88888.00 2017-12-22 23:08:14.000 356 7882.50 936.95 53952.71 88888.00 2017-12-22 23:08:15.000 356 7882.51 936.96 53952.70 88888.00 2017-12-22 23:08:16.000 356 7882.52 936.99 53952.69 88888.00 2017-12-22 23:08:17.000 356 7882.53 937.02 53952.69 88888.00 2017-12-22 23:08:18.000 356 7882.56 937.03 53952.69 88888.00 2017-12-22 23:08:19.000 356 7882.57 937.05 53952.70 88888.00 2017-12-22 23:08:20.000 356 7882.58 937.07 53952.72 88888.00 2017-12-22 23:08:21.000 356 7882.60 937.09 53952.72 88888.00 2017-12-22 23:08:22.000 356 7882.62 937.09 53952.71 88888.00 2017-12-22 23:08:23.000 356 7882.63 937.11 53952.71 88888.00 2017-12-22 23:08:24.000 356 7882.65 937.12 53952.71 88888.00 2017-12-22 23:08:25.000 356 7882.67 937.13 53952.71 88888.00 2017-12-22 23:08:26.000 356 7882.71 937.15 53952.72 88888.00 2017-12-22 23:08:27.000 356 7882.73 937.15 53952.74 88888.00 2017-12-22 23:08:28.000 356 7882.74 937.15 53952.76 88888.00 2017-12-22 23:08:29.000 356 7882.74 937.16 53952.77 88888.00 2017-12-22 23:08:30.000 356 7882.75 937.17 53952.76 88888.00 2017-12-22 23:08:31.000 356 7882.76 937.18 53952.75 88888.00 2017-12-22 23:08:32.000 356 7882.78 937.20 53952.74 88888.00 2017-12-22 23:08:33.000 356 7882.79 937.22 53952.74 88888.00 2017-12-22 23:08:34.000 356 7882.81 937.24 53952.75 88888.00 2017-12-22 23:08:35.000 356 7882.82 937.25 53952.76 88888.00 2017-12-22 23:08:36.000 356 7882.82 937.26 53952.76 88888.00 2017-12-22 23:08:37.000 356 7882.82 937.28 53952.76 88888.00 2017-12-22 23:08:38.000 356 7882.84 937.29 53952.76 88888.00 2017-12-22 23:08:39.000 356 7882.87 937.32 53952.74 88888.00 2017-12-22 23:08:40.000 356 7882.88 937.34 53952.72 88888.00 2017-12-22 23:08:41.000 356 7882.87 937.35 53952.73 88888.00 2017-12-22 23:08:42.000 356 7882.88 937.37 53952.73 88888.00 2017-12-22 23:08:43.000 356 7882.91 937.39 53952.75 88888.00 2017-12-22 23:08:44.000 356 7882.93 937.41 53952.77 88888.00 2017-12-22 23:08:45.000 356 7882.94 937.43 53952.78 88888.00 2017-12-22 23:08:46.000 356 7882.95 937.44 53952.76 88888.00 2017-12-22 23:08:47.000 356 7882.96 937.47 53952.76 88888.00 2017-12-22 23:08:48.000 356 7882.97 937.49 53952.77 88888.00 2017-12-22 23:08:49.000 356 7882.99 937.49 53952.77 88888.00 2017-12-22 23:08:50.000 356 7883.01 937.50 53952.77 88888.00 2017-12-22 23:08:51.000 356 7883.03 937.54 53952.79 88888.00 2017-12-22 23:08:52.000 356 7883.05 937.55 53952.79 88888.00 2017-12-22 23:08:53.000 356 7883.08 937.58 53952.80 88888.00 2017-12-22 23:08:54.000 356 7883.10 937.60 53952.81 88888.00 2017-12-22 23:08:55.000 356 7883.10 937.61 53952.82 88888.00 2017-12-22 23:08:56.000 356 7883.12 937.61 53952.82 88888.00 2017-12-22 23:08:57.000 356 7883.15 937.63 53952.82 88888.00 2017-12-22 23:08:58.000 356 7883.18 937.65 53952.82 88888.00 2017-12-22 23:08:59.000 356 7883.22 937.68 53952.83 88888.00 2017-12-22 23:09:00.000 356 7883.25 937.69 53952.84 88888.00 2017-12-22 23:09:01.000 356 7883.26 937.71 53952.86 88888.00 2017-12-22 23:09:02.000 356 7883.29 937.74 53952.88 88888.00 2017-12-22 23:09:03.000 356 7883.33 937.76 53952.89 88888.00 2017-12-22 23:09:04.000 356 7883.36 937.77 53952.90 88888.00 2017-12-22 23:09:05.000 356 7883.38 937.79 53952.92 88888.00 2017-12-22 23:09:06.000 356 7883.41 937.80 53952.93 88888.00 2017-12-22 23:09:07.000 356 7883.44 937.82 53952.93 88888.00 2017-12-22 23:09:08.000 356 7883.48 937.85 53952.94 88888.00 2017-12-22 23:09:09.000 356 7883.51 937.87 53952.96 88888.00 2017-12-22 23:09:10.000 356 7883.54 937.89 53952.99 88888.00 2017-12-22 23:09:11.000 356 7883.58 937.90 53953.00 88888.00 2017-12-22 23:09:12.000 356 7883.61 937.91 53953.00 88888.00 2017-12-22 23:09:13.000 356 7883.63 937.92 53953.02 88888.00 2017-12-22 23:09:14.000 356 7883.68 937.95 53953.03 88888.00 2017-12-22 23:09:15.000 356 7883.71 937.97 53953.05 88888.00 2017-12-22 23:09:16.000 356 7883.73 937.99 53953.05 88888.00 2017-12-22 23:09:17.000 356 7883.77 938.02 53953.07 88888.00 2017-12-22 23:09:18.000 356 7883.81 938.04 53953.08 88888.00 2017-12-22 23:09:19.000 356 7883.84 938.07 53953.09 88888.00 2017-12-22 23:09:20.000 356 7883.88 938.09 53953.11 88888.00 2017-12-22 23:09:21.000 356 7883.92 938.11 53953.12 88888.00 2017-12-22 23:09:22.000 356 7883.95 938.14 53953.13 88888.00 2017-12-22 23:09:23.000 356 7883.99 938.16 53953.14 88888.00 2017-12-22 23:09:24.000 356 7884.02 938.19 53953.15 88888.00 2017-12-22 23:09:25.000 356 7884.05 938.22 53953.17 88888.00 2017-12-22 23:09:26.000 356 7884.07 938.25 53953.18 88888.00 2017-12-22 23:09:27.000 356 7884.11 938.29 53953.18 88888.00 2017-12-22 23:09:28.000 356 7884.15 938.32 53953.18 88888.00 2017-12-22 23:09:29.000 356 7884.19 938.35 53953.19 88888.00 2017-12-22 23:09:30.000 356 7884.22 938.38 53953.21 88888.00 2017-12-22 23:09:31.000 356 7884.24 938.41 53953.22 88888.00 2017-12-22 23:09:32.000 356 7884.28 938.44 53953.23 88888.00 2017-12-22 23:09:33.000 356 7884.31 938.47 53953.24 88888.00 2017-12-22 23:09:34.000 356 7884.34 938.50 53953.26 88888.00 2017-12-22 23:09:35.000 356 7884.37 938.53 53953.27 88888.00 2017-12-22 23:09:36.000 356 7884.41 938.57 53953.29 88888.00 2017-12-22 23:09:37.000 356 7884.45 938.62 53953.30 88888.00 2017-12-22 23:09:38.000 356 7884.47 938.65 53953.31 88888.00 2017-12-22 23:09:39.000 356 7884.49 938.68 53953.32 88888.00 2017-12-22 23:09:40.000 356 7884.52 938.71 53953.34 88888.00 2017-12-22 23:09:41.000 356 7884.56 938.75 53953.33 88888.00 2017-12-22 23:09:42.000 356 7884.57 938.78 53953.34 88888.00 2017-12-22 23:09:43.000 356 7884.59 938.81 53953.35 88888.00 2017-12-22 23:09:44.000 356 7884.62 938.83 53953.35 88888.00 2017-12-22 23:09:45.000 356 7884.65 938.86 53953.35 88888.00 2017-12-22 23:09:46.000 356 7884.69 938.92 53953.36 88888.00 2017-12-22 23:09:47.000 356 7884.72 938.97 53953.36 88888.00 2017-12-22 23:09:48.000 356 7884.75 939.00 53953.37 88888.00 2017-12-22 23:09:49.000 356 7884.77 939.03 53953.38 88888.00 2017-12-22 23:09:50.000 356 7884.80 939.08 53953.39 88888.00 2017-12-22 23:09:51.000 356 7884.83 939.11 53953.40 88888.00 2017-12-22 23:09:52.000 356 7884.85 939.13 53953.41 88888.00 2017-12-22 23:09:53.000 356 7884.87 939.15 53953.41 88888.00 2017-12-22 23:09:54.000 356 7884.90 939.17 53953.41 88888.00 2017-12-22 23:09:55.000 356 7884.92 939.18 53953.42 88888.00 2017-12-22 23:09:56.000 356 7884.93 939.22 53953.44 88888.00 2017-12-22 23:09:57.000 356 7884.95 939.27 53953.44 88888.00 2017-12-22 23:09:58.000 356 7884.97 939.29 53953.45 88888.00 2017-12-22 23:09:59.000 356 7885.01 939.32 53953.46 88888.00 2017-12-22 23:10:00.000 356 7885.06 939.36 53953.48 88888.00 2017-12-22 23:10:01.000 356 7885.08 939.40 53953.49 88888.00 2017-12-22 23:10:02.000 356 7885.09 939.44 53953.50 88888.00 2017-12-22 23:10:03.000 356 7885.10 939.46 53953.52 88888.00 2017-12-22 23:10:04.000 356 7885.09 939.51 53953.53 88888.00 2017-12-22 23:10:05.000 356 7885.08 939.55 53953.53 88888.00 2017-12-22 23:10:06.000 356 7885.11 939.59 53953.53 88888.00 2017-12-22 23:10:07.000 356 7885.14 939.62 53953.54 88888.00 2017-12-22 23:10:08.000 356 7885.18 939.66 53953.55 88888.00 2017-12-22 23:10:09.000 356 7885.22 939.70 53953.56 88888.00 2017-12-22 23:10:10.000 356 7885.24 939.73 53953.57 88888.00 2017-12-22 23:10:11.000 356 7885.26 939.74 53953.58 88888.00 2017-12-22 23:10:12.000 356 7885.28 939.77 53953.58 88888.00 2017-12-22 23:10:13.000 356 7885.31 939.81 53953.59 88888.00 2017-12-22 23:10:14.000 356 7885.33 939.82 53953.60 88888.00 2017-12-22 23:10:15.000 356 7885.36 939.85 53953.61 88888.00 2017-12-22 23:10:16.000 356 7885.38 939.88 53953.63 88888.00 2017-12-22 23:10:17.000 356 7885.40 939.90 53953.64 88888.00 2017-12-22 23:10:18.000 356 7885.41 939.92 53953.64 88888.00 2017-12-22 23:10:19.000 356 7885.44 939.94 53953.64 88888.00 2017-12-22 23:10:20.000 356 7885.46 939.95 53953.65 88888.00 2017-12-22 23:10:21.000 356 7885.49 939.97 53953.68 88888.00 2017-12-22 23:10:22.000 356 7885.51 940.00 53953.70 88888.00 2017-12-22 23:10:23.000 356 7885.53 940.01 53953.71 88888.00 2017-12-22 23:10:24.000 356 7885.55 940.05 53953.72 88888.00 2017-12-22 23:10:25.000 356 7885.56 940.07 53953.73 88888.00 2017-12-22 23:10:26.000 356 7885.59 940.06 53953.75 88888.00 2017-12-22 23:10:27.000 356 7885.60 940.07 53953.76 88888.00 2017-12-22 23:10:28.000 356 7885.61 940.12 53953.75 88888.00 2017-12-22 23:10:29.000 356 7885.62 940.15 53953.75 88888.00 2017-12-22 23:10:30.000 356 7885.64 940.16 53953.75 88888.00 2017-12-22 23:10:31.000 356 7885.65 940.19 53953.74 88888.00 2017-12-22 23:10:32.000 356 7885.65 940.21 53953.74 88888.00 2017-12-22 23:10:33.000 356 7885.67 940.23 53953.75 88888.00 2017-12-22 23:10:34.000 356 7885.69 940.26 53953.75 88888.00 2017-12-22 23:10:35.000 356 7885.70 940.28 53953.75 88888.00 2017-12-22 23:10:36.000 356 7885.71 940.29 53953.75 88888.00 2017-12-22 23:10:37.000 356 7885.72 940.32 53953.77 88888.00 2017-12-22 23:10:38.000 356 7885.72 940.35 53953.79 88888.00 2017-12-22 23:10:39.000 356 7885.74 940.38 53953.79 88888.00 2017-12-22 23:10:40.000 356 7885.76 940.40 53953.79 88888.00 2017-12-22 23:10:41.000 356 7885.77 940.43 53953.79 88888.00 2017-12-22 23:10:42.000 356 7885.79 940.47 53953.79 88888.00 2017-12-22 23:10:43.000 356 7885.81 940.50 53953.79 88888.00 2017-12-22 23:10:44.000 356 7885.81 940.51 53953.79 88888.00 2017-12-22 23:10:45.000 356 7885.82 940.52 53953.80 88888.00 2017-12-22 23:10:46.000 356 7885.83 940.55 53953.80 88888.00 2017-12-22 23:10:47.000 356 7885.83 940.56 53953.80 88888.00 2017-12-22 23:10:48.000 356 7885.83 940.59 53953.78 88888.00 2017-12-22 23:10:49.000 356 7885.84 940.63 53953.77 88888.00 2017-12-22 23:10:50.000 356 7885.85 940.67 53953.76 88888.00 2017-12-22 23:10:51.000 356 7885.84 940.69 53953.76 88888.00 2017-12-22 23:10:52.000 356 7885.83 940.74 53953.75 88888.00 2017-12-22 23:10:53.000 356 7885.84 940.77 53953.74 88888.00 2017-12-22 23:10:54.000 356 7885.82 940.80 53953.72 88888.00 2017-12-22 23:10:55.000 356 7885.82 940.85 53953.71 88888.00 2017-12-22 23:10:56.000 356 7885.83 940.92 53953.70 88888.00 2017-12-22 23:10:57.000 356 7885.83 940.98 53953.69 88888.00 2017-12-22 23:10:58.000 356 7885.82 941.03 53953.69 88888.00 2017-12-22 23:10:59.000 356 7885.82 941.06 53953.69 88888.00 2017-12-22 23:11:00.000 356 7885.83 941.12 53953.68 88888.00 2017-12-22 23:11:01.000 356 7885.84 941.21 53953.68 88888.00 2017-12-22 23:11:02.000 356 7885.85 941.28 53953.68 88888.00 2017-12-22 23:11:03.000 356 7885.84 941.33 53953.66 88888.00 2017-12-22 23:11:04.000 356 7885.84 941.40 53953.66 88888.00 2017-12-22 23:11:05.000 356 7885.86 941.47 53953.66 88888.00 2017-12-22 23:11:06.000 356 7885.88 941.53 53953.67 88888.00 2017-12-22 23:11:07.000 356 7885.89 941.61 53953.68 88888.00 2017-12-22 23:11:08.000 356 7885.92 941.69 53953.68 88888.00 2017-12-22 23:11:09.000 356 7885.95 941.75 53953.69 88888.00 2017-12-22 23:11:10.000 356 7885.99 941.82 53953.71 88888.00 2017-12-22 23:11:11.000 356 7886.03 941.89 53953.73 88888.00 2017-12-22 23:11:12.000 356 7886.07 941.95 53953.77 88888.00 2017-12-22 23:11:13.000 356 7886.11 942.02 53953.80 88888.00 2017-12-22 23:11:14.000 356 7886.16 942.07 53953.84 88888.00 2017-12-22 23:11:15.000 356 7886.20 942.12 53953.86 88888.00 2017-12-22 23:11:16.000 356 7886.24 942.17 53953.88 88888.00 2017-12-22 23:11:17.000 356 7886.28 942.23 53953.90 88888.00 2017-12-22 23:11:18.000 356 7886.30 942.29 53953.91 88888.00 2017-12-22 23:11:19.000 356 7886.35 942.36 53953.94 88888.00 2017-12-22 23:11:20.000 356 7886.39 942.45 53953.97 88888.00 2017-12-22 23:11:21.000 356 7886.43 942.52 53953.99 88888.00 2017-12-22 23:11:22.000 356 7886.46 942.59 53954.02 88888.00 2017-12-22 23:11:23.000 356 7886.51 942.68 53954.04 88888.00 2017-12-22 23:11:24.000 356 7886.57 942.76 53954.05 88888.00 2017-12-22 23:11:25.000 356 7886.61 942.84 53954.06 88888.00 2017-12-22 23:11:26.000 356 7886.65 942.93 53954.08 88888.00 2017-12-22 23:11:27.000 356 7886.70 943.04 53954.09 88888.00 2017-12-22 23:11:28.000 356 7886.75 943.17 53954.12 88888.00 2017-12-22 23:11:29.000 356 7886.81 943.27 53954.15 88888.00 2017-12-22 23:11:30.000 356 7886.87 943.34 53954.18 88888.00 2017-12-22 23:11:31.000 356 7886.94 943.42 53954.22 88888.00 2017-12-22 23:11:32.000 356 7887.01 943.53 53954.27 88888.00 2017-12-22 23:11:33.000 356 7887.08 943.63 53954.33 88888.00 2017-12-22 23:11:34.000 356 7887.14 943.69 53954.38 88888.00 2017-12-22 23:11:35.000 356 7887.19 943.74 53954.43 88888.00 2017-12-22 23:11:36.000 356 7887.27 943.81 53954.46 88888.00 2017-12-22 23:11:37.000 356 7887.34 943.85 53954.51 88888.00 2017-12-22 23:11:38.000 356 7887.39 943.88 53954.55 88888.00 2017-12-22 23:11:39.000 356 7887.44 943.92 53954.60 88888.00 2017-12-22 23:11:40.000 356 7887.49 943.94 53954.65 88888.00 2017-12-22 23:11:41.000 356 7887.54 943.95 53954.70 88888.00 2017-12-22 23:11:42.000 356 7887.59 943.98 53954.75 88888.00 2017-12-22 23:11:43.000 356 7887.63 943.99 53954.79 88888.00 2017-12-22 23:11:44.000 356 7887.65 943.99 53954.82 88888.00 2017-12-22 23:11:45.000 356 7887.69 943.98 53954.86 88888.00 2017-12-22 23:11:46.000 356 7887.73 943.97 53954.89 88888.00 2017-12-22 23:11:47.000 356 7887.77 943.95 53954.93 88888.00 2017-12-22 23:11:48.000 356 7887.79 943.93 53954.95 88888.00 2017-12-22 23:11:49.000 356 7887.79 943.89 53954.96 88888.00 2017-12-22 23:11:50.000 356 7887.79 943.85 53954.98 88888.00 2017-12-22 23:11:51.000 356 7887.79 943.84 53955.00 88888.00 2017-12-22 23:11:52.000 356 7887.80 943.82 53955.02 88888.00 2017-12-22 23:11:53.000 356 7887.79 943.79 53955.03 88888.00 2017-12-22 23:11:54.000 356 7887.78 943.76 53955.04 88888.00 2017-12-22 23:11:55.000 356 7887.76 943.75 53955.03 88888.00 2017-12-22 23:11:56.000 356 7887.76 943.71 53955.03 88888.00 2017-12-22 23:11:57.000 356 7887.76 943.68 53955.05 88888.00 2017-12-22 23:11:58.000 356 7887.73 943.67 53955.05 88888.00 2017-12-22 23:11:59.000 356 7887.71 943.64 53955.04 88888.00 2017-12-22 23:12:00.000 356 7887.70 943.61 53955.04 88888.00 2017-12-22 23:12:01.000 356 7887.67 943.58 53955.03 88888.00 2017-12-22 23:12:02.000 356 7887.64 943.58 53955.03 88888.00 2017-12-22 23:12:03.000 356 7887.61 943.56 53955.02 88888.00 2017-12-22 23:12:04.000 356 7887.57 943.53 53955.00 88888.00 2017-12-22 23:12:05.000 356 7887.53 943.52 53954.98 88888.00 2017-12-22 23:12:06.000 356 7887.50 943.52 53954.96 88888.00 2017-12-22 23:12:07.000 356 7887.45 943.51 53954.94 88888.00 2017-12-22 23:12:08.000 356 7887.41 943.50 53954.93 88888.00 2017-12-22 23:12:09.000 356 7887.38 943.50 53954.92 88888.00 2017-12-22 23:12:10.000 356 7887.35 943.47 53954.91 88888.00 2017-12-22 23:12:11.000 356 7887.32 943.45 53954.91 88888.00 2017-12-22 23:12:12.000 356 7887.31 943.45 53954.91 88888.00 2017-12-22 23:12:13.000 356 7887.28 943.45 53954.90 88888.00 2017-12-22 23:12:14.000 356 7887.27 943.46 53954.89 88888.00 2017-12-22 23:12:15.000 356 7887.23 943.47 53954.89 88888.00 2017-12-22 23:12:16.000 356 7887.21 943.47 53954.89 88888.00 2017-12-22 23:12:17.000 356 7887.20 943.50 53954.87 88888.00 2017-12-22 23:12:18.000 356 7887.19 943.53 53954.86 88888.00 2017-12-22 23:12:19.000 356 7887.17 943.54 53954.85 88888.00 2017-12-22 23:12:20.000 356 7887.14 943.55 53954.84 88888.00 2017-12-22 23:12:21.000 356 7887.11 943.55 53954.84 88888.00 2017-12-22 23:12:22.000 356 7887.09 943.57 53954.84 88888.00 2017-12-22 23:12:23.000 356 7887.08 943.60 53954.82 88888.00 2017-12-22 23:12:24.000 356 7887.06 943.64 53954.80 88888.00 2017-12-22 23:12:25.000 356 7887.05 943.68 53954.80 88888.00 2017-12-22 23:12:26.000 356 7887.05 943.73 53954.81 88888.00 2017-12-22 23:12:27.000 356 7887.06 943.78 53954.82 88888.00 2017-12-22 23:12:28.000 356 7887.08 943.83 53954.84 88888.00 2017-12-22 23:12:29.000 356 7887.11 943.87 53954.86 88888.00 2017-12-22 23:12:30.000 356 7887.15 943.93 53954.86 88888.00 2017-12-22 23:12:31.000 356 7887.18 944.00 53954.88 88888.00 2017-12-22 23:12:32.000 356 7887.21 944.08 53954.90 88888.00 2017-12-22 23:12:33.000 356 7887.25 944.16 53954.92 88888.00 2017-12-22 23:12:34.000 356 7887.30 944.25 53954.94 88888.00 2017-12-22 23:12:35.000 356 7887.34 944.36 53954.96 88888.00 2017-12-22 23:12:36.000 356 7887.38 944.45 53954.98 88888.00 2017-12-22 23:12:37.000 356 7887.41 944.54 53955.00 88888.00 2017-12-22 23:12:38.000 356 7887.43 944.65 53954.99 88888.00 2017-12-22 23:12:39.000 356 7887.43 944.76 53954.98 88888.00 2017-12-22 23:12:40.000 356 7887.44 944.88 53954.98 88888.00 2017-12-22 23:12:41.000 356 7887.43 945.04 53954.95 88888.00 2017-12-22 23:12:42.000 356 7887.41 945.18 53954.90 88888.00 2017-12-22 23:12:43.000 356 7887.41 945.36 53954.86 88888.00 2017-12-22 23:12:44.000 356 7887.42 945.58 53954.84 88888.00 2017-12-22 23:12:45.000 356 7887.45 945.81 53954.85 88888.00 2017-12-22 23:12:46.000 356 7887.52 946.05 53954.87 88888.00 2017-12-22 23:12:47.000 356 7887.60 946.29 53954.93 88888.00 2017-12-22 23:12:48.000 356 7887.73 946.51 53955.02 88888.00 2017-12-22 23:12:49.000 356 7887.88 946.72 53955.12 88888.00 2017-12-22 23:12:50.000 356 7888.05 946.91 53955.23 88888.00 2017-12-22 23:12:51.000 356 7888.25 947.07 53955.38 88888.00 2017-12-22 23:12:52.000 356 7888.44 947.20 53955.52 88888.00 2017-12-22 23:12:53.000 356 7888.63 947.30 53955.65 88888.00 2017-12-22 23:12:54.000 356 7888.83 947.37 53955.80 88888.00 2017-12-22 23:12:55.000 356 7889.03 947.42 53955.95 88888.00 2017-12-22 23:12:56.000 356 7889.23 947.47 53956.09 88888.00 2017-12-22 23:12:57.000 356 7889.42 947.51 53956.23 88888.00 2017-12-22 23:12:58.000 356 7889.61 947.53 53956.38 88888.00 2017-12-22 23:12:59.000 356 7889.79 947.55 53956.50 88888.00 2017-12-22 23:13:00.000 356 7889.97 947.57 53956.63 88888.00 2017-12-22 23:13:01.000 356 7890.14 947.57 53956.75 88888.00 2017-12-22 23:13:02.000 356 7890.30 947.57 53956.86 88888.00 2017-12-22 23:13:03.000 356 7890.44 947.55 53956.96 88888.00 2017-12-22 23:13:04.000 356 7890.58 947.53 53957.07 88888.00 2017-12-22 23:13:05.000 356 7890.70 947.51 53957.16 88888.00 2017-12-22 23:13:06.000 356 7890.81 947.47 53957.25 88888.00 2017-12-22 23:13:07.000 356 7890.90 947.43 53957.33 88888.00 2017-12-22 23:13:08.000 356 7890.97 947.38 53957.37 88888.00 2017-12-22 23:13:09.000 356 7891.00 947.32 53957.39 88888.00 2017-12-22 23:13:10.000 356 7891.03 947.27 53957.41 88888.00 2017-12-22 23:13:11.000 356 7891.06 947.24 53957.43 88888.00 2017-12-22 23:13:12.000 356 7891.10 947.25 53957.47 88888.00 2017-12-22 23:13:13.000 356 7891.14 947.24 53957.52 88888.00 2017-12-22 23:13:14.000 356 7891.18 947.17 53957.57 88888.00 2017-12-22 23:13:15.000 356 7891.20 947.08 53957.62 88888.00 2017-12-22 23:13:16.000 356 7891.19 946.99 53957.65 88888.00 2017-12-22 23:13:17.000 356 7891.18 946.92 53957.67 88888.00 2017-12-22 23:13:18.000 356 7891.17 946.84 53957.69 88888.00 2017-12-22 23:13:19.000 356 7891.16 946.73 53957.71 88888.00 2017-12-22 23:13:20.000 356 7891.13 946.61 53957.71 88888.00 2017-12-22 23:13:21.000 356 7891.09 946.47 53957.72 88888.00 2017-12-22 23:13:22.000 356 7891.05 946.33 53957.72 88888.00 2017-12-22 23:13:23.000 356 7890.99 946.19 53957.71 88888.00 2017-12-22 23:13:24.000 356 7890.89 946.04 53957.68 88888.00 2017-12-22 23:13:25.000 356 7890.77 945.91 53957.62 88888.00 2017-12-22 23:13:26.000 356 7890.63 945.80 53957.54 88888.00 2017-12-22 23:13:27.000 356 7890.48 945.70 53957.45 88888.00 2017-12-22 23:13:28.000 356 7890.34 945.63 53957.38 88888.00 2017-12-22 23:13:29.000 356 7890.23 945.58 53957.31 88888.00 2017-12-22 23:13:30.000 356 7890.12 945.54 53957.26 88888.00 2017-12-22 23:13:31.000 356 7890.03 945.52 53957.22 88888.00 2017-12-22 23:13:32.000 356 7889.95 945.50 53957.20 88888.00 2017-12-22 23:13:33.000 356 7889.90 945.49 53957.18 88888.00 2017-12-22 23:13:34.000 356 7889.84 945.48 53957.16 88888.00 2017-12-22 23:13:35.000 356 7889.78 945.47 53957.14 88888.00 2017-12-22 23:13:36.000 356 7889.73 945.45 53957.10 88888.00 2017-12-22 23:13:37.000 356 7889.68 945.44 53957.07 88888.00 2017-12-22 23:13:38.000 356 7889.63 945.43 53957.05 88888.00 2017-12-22 23:13:39.000 356 7889.56 945.42 53957.02 88888.00 2017-12-22 23:13:40.000 356 7889.47 945.41 53956.96 88888.00 2017-12-22 23:13:41.000 356 7889.37 945.42 53956.88 88888.00 2017-12-22 23:13:42.000 356 7889.25 945.44 53956.80 88888.00 2017-12-22 23:13:43.000 356 7889.12 945.48 53956.70 88888.00 2017-12-22 23:13:44.000 356 7888.98 945.54 53956.58 88888.00 2017-12-22 23:13:45.000 356 7888.85 945.61 53956.46 88888.00 2017-12-22 23:13:46.000 356 7888.71 945.70 53956.37 88888.00 2017-12-22 23:13:47.000 356 7888.59 945.80 53956.29 88888.00 2017-12-22 23:13:48.000 356 7888.48 945.92 53956.21 88888.00 2017-12-22 23:13:49.000 356 7888.40 946.04 53956.15 88888.00 2017-12-22 23:13:50.000 356 7888.34 946.16 53956.12 88888.00 2017-12-22 23:13:51.000 356 7888.31 946.29 53956.11 88888.00 2017-12-22 23:13:52.000 356 7888.31 946.44 53956.11 88888.00 2017-12-22 23:13:53.000 356 7888.32 946.58 53956.12 88888.00 2017-12-22 23:13:54.000 356 7888.36 946.70 53956.16 88888.00 2017-12-22 23:13:55.000 356 7888.44 946.82 53956.22 88888.00 2017-12-22 23:13:56.000 356 7888.55 946.93 53956.32 88888.00 2017-12-22 23:13:57.000 356 7888.67 947.00 53956.43 88888.00 2017-12-22 23:13:58.000 356 7888.81 947.05 53956.55 88888.00 2017-12-22 23:13:59.000 356 7888.96 947.09 53956.66 88888.00 2017-12-22 23:14:00.000 356 7889.11 947.11 53956.77 88888.00 2017-12-22 23:14:01.000 356 7889.24 947.09 53956.89 88888.00 2017-12-22 23:14:02.000 356 7889.37 947.04 53957.02 88888.00 2017-12-22 23:14:03.000 356 7889.51 946.99 53957.14 88888.00 2017-12-22 23:14:04.000 356 7889.66 946.94 53957.26 88888.00 2017-12-22 23:14:05.000 356 7889.80 946.88 53957.38 88888.00 2017-12-22 23:14:06.000 356 7889.92 946.81 53957.48 88888.00 2017-12-22 23:14:07.000 356 7890.03 946.77 53957.56 88888.00 2017-12-22 23:14:08.000 356 7890.12 946.72 53957.62 88888.00 2017-12-22 23:14:09.000 356 7890.19 946.66 53957.67 88888.00 2017-12-22 23:14:10.000 356 7890.24 946.60 53957.70 88888.00 2017-12-22 23:14:11.000 356 7890.28 946.55 53957.73 88888.00 2017-12-22 23:14:12.000 356 7890.31 946.52 53957.76 88888.00 2017-12-22 23:14:13.000 356 7890.31 946.49 53957.76 88888.00 2017-12-22 23:14:14.000 356 7890.31 946.47 53957.75 88888.00 2017-12-22 23:14:15.000 356 7890.29 946.47 53957.73 88888.00 2017-12-22 23:14:16.000 356 7890.27 946.49 53957.71 88888.00 2017-12-22 23:14:17.000 356 7890.25 946.53 53957.69 88888.00 2017-12-22 23:14:18.000 356 7890.23 946.58 53957.68 88888.00 2017-12-22 23:14:19.000 356 7890.22 946.65 53957.66 88888.00 2017-12-22 23:14:20.000 356 7890.23 946.70 53957.65 88888.00 2017-12-22 23:14:21.000 356 7890.23 946.74 53957.65 88888.00 2017-12-22 23:14:22.000 356 7890.24 946.78 53957.66 88888.00 2017-12-22 23:14:23.000 356 7890.23 946.83 53957.68 88888.00 2017-12-22 23:14:24.000 356 7890.22 946.89 53957.69 88888.00 2017-12-22 23:14:25.000 356 7890.24 946.95 53957.70 88888.00 2017-12-22 23:14:26.000 356 7890.25 946.98 53957.70 88888.00 2017-12-22 23:14:27.000 356 7890.23 946.98 53957.70 88888.00 2017-12-22 23:14:28.000 356 7890.19 947.00 53957.67 88888.00 2017-12-22 23:14:29.000 356 7890.13 947.04 53957.63 88888.00 2017-12-22 23:14:30.000 356 7890.05 947.06 53957.56 88888.00 2017-12-22 23:14:31.000 356 7889.96 947.09 53957.49 88888.00 2017-12-22 23:14:32.000 356 7889.86 947.14 53957.41 88888.00 2017-12-22 23:14:33.000 356 7889.73 947.21 53957.32 88888.00 2017-12-22 23:14:34.000 356 7889.61 947.31 53957.23 88888.00 2017-12-22 23:14:35.000 356 7889.52 947.42 53957.16 88888.00 2017-12-22 23:14:36.000 356 7889.46 947.55 53957.10 88888.00 2017-12-22 23:14:37.000 356 7889.40 947.68 53957.07 88888.00 2017-12-22 23:14:38.000 356 7889.37 947.80 53957.07 88888.00 2017-12-22 23:14:39.000 356 7889.38 947.91 53957.09 88888.00 2017-12-22 23:14:40.000 356 7889.40 948.00 53957.11 88888.00 2017-12-22 23:14:41.000 356 7889.41 948.07 53957.14 88888.00 2017-12-22 23:14:42.000 356 7889.42 948.12 53957.17 88888.00 2017-12-22 23:14:43.000 356 7889.42 948.16 53957.19 88888.00 2017-12-22 23:14:44.000 356 7889.43 948.20 53957.21 88888.00 2017-12-22 23:14:45.000 356 7889.43 948.23 53957.22 88888.00 2017-12-22 23:14:46.000 356 7889.44 948.24 53957.24 88888.00 2017-12-22 23:14:47.000 356 7889.43 948.24 53957.27 88888.00 2017-12-22 23:14:48.000 356 7889.42 948.26 53957.28 88888.00 2017-12-22 23:14:49.000 356 7889.41 948.31 53957.27 88888.00 2017-12-22 23:14:50.000 356 7889.40 948.36 53957.26 88888.00 2017-12-22 23:14:51.000 356 7889.39 948.43 53957.26 88888.00 2017-12-22 23:14:52.000 356 7889.38 948.51 53957.26 88888.00 2017-12-22 23:14:53.000 356 7889.38 948.61 53957.26 88888.00 2017-12-22 23:14:54.000 356 7889.39 948.72 53957.27 88888.00 2017-12-22 23:14:55.000 356 7889.39 948.82 53957.29 88888.00 2017-12-22 23:14:56.000 356 7889.39 948.92 53957.30 88888.00 2017-12-22 23:14:57.000 356 7889.39 949.00 53957.30 88888.00 2017-12-22 23:14:58.000 356 7889.37 949.08 53957.30 88888.00 2017-12-22 23:14:59.000 356 7889.35 949.17 53957.28 88888.00 2017-12-22 23:15:00.000 356 7889.34 949.26 53957.26 88888.00 2017-12-22 23:15:01.000 356 7889.31 949.34 53957.24 88888.00 2017-12-22 23:15:02.000 356 7889.27 949.41 53957.23 88888.00 2017-12-22 23:15:03.000 356 7889.22 949.49 53957.22 88888.00 2017-12-22 23:15:04.000 356 7889.19 949.60 53957.23 88888.00 2017-12-22 23:15:05.000 356 7889.19 949.70 53957.26 88888.00 2017-12-22 23:15:06.000 356 7889.21 949.80 53957.29 88888.00 2017-12-22 23:15:07.000 356 7889.25 949.90 53957.34 88888.00 2017-12-22 23:15:08.000 356 7889.29 949.98 53957.39 88888.00 2017-12-22 23:15:09.000 356 7889.33 950.05 53957.44 88888.00 2017-12-22 23:15:10.000 356 7889.37 950.11 53957.49 88888.00 2017-12-22 23:15:11.000 356 7889.41 950.14 53957.54 88888.00 2017-12-22 23:15:12.000 356 7889.42 950.15 53957.58 88888.00 2017-12-22 23:15:13.000 356 7889.44 950.16 53957.62 88888.00 2017-12-22 23:15:14.000 356 7889.45 950.14 53957.66 88888.00 2017-12-22 23:15:15.000 356 7889.45 950.13 53957.68 88888.00 2017-12-22 23:15:16.000 356 7889.45 950.12 53957.71 88888.00 2017-12-22 23:15:17.000 356 7889.44 950.11 53957.75 88888.00 2017-12-22 23:15:18.000 356 7889.43 950.10 53957.79 88888.00 2017-12-22 23:15:19.000 356 7889.42 950.09 53957.82 88888.00 2017-12-22 23:15:20.000 356 7889.42 950.07 53957.86 88888.00 2017-12-22 23:15:21.000 356 7889.44 950.06 53957.89 88888.00 2017-12-22 23:15:22.000 356 7889.45 950.04 53957.93 88888.00 2017-12-22 23:15:23.000 356 7889.45 950.02 53957.97 88888.00 2017-12-22 23:15:24.000 356 7889.45 949.99 53958.01 88888.00 2017-12-22 23:15:25.000 356 7889.47 949.98 53958.06 88888.00 2017-12-22 23:15:26.000 356 7889.50 949.96 53958.11 88888.00 2017-12-22 23:15:27.000 356 7889.53 949.93 53958.18 88888.00 2017-12-22 23:15:28.000 356 7889.57 949.91 53958.26 88888.00 2017-12-22 23:15:29.000 356 7889.64 949.89 53958.34 88888.00 2017-12-22 23:15:30.000 356 7889.71 949.86 53958.42 88888.00 2017-12-22 23:15:31.000 356 7889.78 949.82 53958.50 88888.00 2017-12-22 23:15:32.000 356 7889.84 949.78 53958.57 88888.00 2017-12-22 23:15:33.000 356 7889.88 949.71 53958.62 88888.00 2017-12-22 23:15:34.000 356 7889.91 949.65 53958.68 88888.00 2017-12-22 23:15:35.000 356 7889.95 949.60 53958.73 88888.00 2017-12-22 23:15:36.000 356 7889.97 949.57 53958.77 88888.00 2017-12-22 23:15:37.000 356 7889.98 949.52 53958.79 88888.00 2017-12-22 23:15:38.000 356 7890.00 949.47 53958.80 88888.00 2017-12-22 23:15:39.000 356 7890.01 949.43 53958.82 88888.00 2017-12-22 23:15:40.000 356 7890.01 949.37 53958.86 88888.00 2017-12-22 23:15:41.000 356 7890.01 949.30 53958.88 88888.00 2017-12-22 23:15:42.000 356 7890.02 949.23 53958.90 88888.00 2017-12-22 23:15:43.000 356 7890.03 949.16 53958.93 88888.00 2017-12-22 23:15:44.000 356 7890.03 949.09 53958.95 88888.00 2017-12-22 23:15:45.000 356 7890.03 949.03 53958.96 88888.00 2017-12-22 23:15:46.000 356 7890.02 948.96 53958.98 88888.00 2017-12-22 23:15:47.000 356 7890.01 948.91 53959.00 88888.00 2017-12-22 23:15:48.000 356 7890.01 948.88 53959.02 88888.00 2017-12-22 23:15:49.000 356 7890.01 948.85 53959.01 88888.00 2017-12-22 23:15:50.000 356 7890.00 948.80 53959.01 88888.00 2017-12-22 23:15:51.000 356 7890.00 948.75 53959.02 88888.00 2017-12-22 23:15:52.000 356 7889.99 948.71 53959.03 88888.00 2017-12-22 23:15:53.000 356 7889.97 948.68 53959.04 88888.00 2017-12-22 23:15:54.000 356 7889.97 948.68 53959.04 88888.00 2017-12-22 23:15:55.000 356 7889.97 948.68 53959.05 88888.00 2017-12-22 23:15:56.000 356 7889.97 948.66 53959.04 88888.00 2017-12-22 23:15:57.000 356 7889.97 948.64 53959.04 88888.00 2017-12-22 23:15:58.000 356 7889.97 948.65 53959.03 88888.00 2017-12-22 23:15:59.000 356 7889.96 948.66 53959.02 88888.00 2017-12-22 23:16:00.000 356 7889.94 948.65 53959.02 88888.00 2017-12-22 23:16:01.000 356 7889.94 948.63 53959.02 88888.00 2017-12-22 23:16:02.000 356 7889.95 948.60 53959.03 88888.00 2017-12-22 23:16:03.000 356 7889.94 948.58 53959.03 88888.00 2017-12-22 23:16:04.000 356 7889.94 948.55 53959.03 88888.00 2017-12-22 23:16:05.000 356 7889.93 948.52 53959.03 88888.00 2017-12-22 23:16:06.000 356 7889.93 948.49 53959.05 88888.00 2017-12-22 23:16:07.000 356 7889.94 948.46 53959.07 88888.00 2017-12-22 23:16:08.000 356 7889.94 948.41 53959.08 88888.00 2017-12-22 23:16:09.000 356 7889.94 948.37 53959.10 88888.00 2017-12-22 23:16:10.000 356 7889.97 948.34 53959.12 88888.00 2017-12-22 23:16:11.000 356 7889.99 948.31 53959.13 88888.00 2017-12-22 23:16:12.000 356 7890.01 948.28 53959.14 88888.00 2017-12-22 23:16:13.000 356 7890.04 948.24 53959.16 88888.00 2017-12-22 23:16:14.000 356 7890.05 948.22 53959.18 88888.00 2017-12-22 23:16:15.000 356 7890.07 948.20 53959.19 88888.00 2017-12-22 23:16:16.000 356 7890.09 948.18 53959.18 88888.00 2017-12-22 23:16:17.000 356 7890.11 948.17 53959.18 88888.00 2017-12-22 23:16:18.000 356 7890.10 948.17 53959.18 88888.00 2017-12-22 23:16:19.000 356 7890.08 948.17 53959.17 88888.00 2017-12-22 23:16:20.000 356 7890.06 948.16 53959.16 88888.00 2017-12-22 23:16:21.000 356 7890.06 948.16 53959.16 88888.00 2017-12-22 23:16:22.000 356 7890.07 948.17 53959.14 88888.00 2017-12-22 23:16:23.000 356 7890.06 948.17 53959.14 88888.00 2017-12-22 23:16:24.000 356 7890.04 948.15 53959.13 88888.00 2017-12-22 23:16:25.000 356 7890.03 948.15 53959.13 88888.00 2017-12-22 23:16:26.000 356 7890.02 948.16 53959.12 88888.00 2017-12-22 23:16:27.000 356 7890.03 948.15 53959.12 88888.00 2017-12-22 23:16:28.000 356 7890.02 948.14 53959.12 88888.00 2017-12-22 23:16:29.000 356 7890.00 948.12 53959.12 88888.00 2017-12-22 23:16:30.000 356 7889.99 948.10 53959.13 88888.00 2017-12-22 23:16:31.000 356 7889.98 948.10 53959.14 88888.00 2017-12-22 23:16:32.000 356 7889.97 948.10 53959.14 88888.00 2017-12-22 23:16:33.000 356 7889.97 948.08 53959.13 88888.00 2017-12-22 23:16:34.000 356 7889.97 948.08 53959.14 88888.00 2017-12-22 23:16:35.000 356 7889.98 948.09 53959.15 88888.00 2017-12-22 23:16:36.000 356 7889.98 948.10 53959.16 88888.00 2017-12-22 23:16:37.000 356 7889.97 948.11 53959.18 88888.00 2017-12-22 23:16:38.000 356 7889.98 948.14 53959.18 88888.00 2017-12-22 23:16:39.000 356 7889.98 948.18 53959.18 88888.00 2017-12-22 23:16:40.000 356 7889.98 948.22 53959.17 88888.00 2017-12-22 23:16:41.000 356 7889.99 948.26 53959.17 88888.00 2017-12-22 23:16:42.000 356 7889.99 948.32 53959.17 88888.00 2017-12-22 23:16:43.000 356 7889.98 948.37 53959.15 88888.00 2017-12-22 23:16:44.000 356 7889.97 948.44 53959.13 88888.00 2017-12-22 23:16:45.000 356 7889.95 948.50 53959.13 88888.00 2017-12-22 23:16:46.000 356 7889.93 948.57 53959.11 88888.00 2017-12-22 23:16:47.000 356 7889.91 948.65 53959.08 88888.00 2017-12-22 23:16:48.000 356 7889.88 948.74 53959.06 88888.00 2017-12-22 23:16:49.000 356 7889.85 948.82 53959.04 88888.00 2017-12-22 23:16:50.000 356 7889.83 948.90 53959.01 88888.00 2017-12-22 23:16:51.000 356 7889.82 948.96 53959.00 88888.00 2017-12-22 23:16:52.000 356 7889.79 949.04 53959.00 88888.00 2017-12-22 23:16:53.000 356 7889.77 949.14 53958.98 88888.00 2017-12-22 23:16:54.000 356 7889.76 949.24 53958.98 88888.00 2017-12-22 23:16:55.000 356 7889.76 949.33 53958.97 88888.00 2017-12-22 23:16:56.000 356 7889.76 949.42 53958.97 88888.00 2017-12-22 23:16:57.000 356 7889.78 949.52 53958.99 88888.00 2017-12-22 23:16:58.000 356 7889.81 949.62 53959.00 88888.00 2017-12-22 23:16:59.000 356 7889.85 949.71 53959.02 88888.00 2017-12-22 23:17:00.000 356 7889.90 949.82 53959.06 88888.00 2017-12-22 23:17:01.000 356 7889.97 949.93 53959.12 88888.00 2017-12-22 23:17:02.000 356 7890.04 950.03 53959.18 88888.00 2017-12-22 23:17:03.000 356 7890.10 950.11 53959.25 88888.00 2017-12-22 23:17:04.000 356 7890.19 950.20 53959.32 88888.00 2017-12-22 23:17:05.000 356 7890.31 950.27 53959.39 88888.00 2017-12-22 23:17:06.000 356 7890.42 950.34 53959.48 88888.00 2017-12-22 23:17:07.000 356 7890.54 950.41 53959.58 88888.00 2017-12-22 23:17:08.000 356 7890.68 950.46 53959.68 88888.00 2017-12-22 23:17:09.000 356 7890.81 950.50 53959.79 88888.00 2017-12-22 23:17:10.000 356 7890.93 950.52 53959.88 88888.00 2017-12-22 23:17:11.000 356 7891.05 950.52 53959.97 88888.00 2017-12-22 23:17:12.000 356 7891.17 950.54 53960.07 88888.00 2017-12-22 23:17:13.000 356 7891.30 950.54 53960.16 88888.00 2017-12-22 23:17:14.000 356 7891.40 950.52 53960.24 88888.00 2017-12-22 23:17:15.000 356 7891.49 950.51 53960.32 88888.00 2017-12-22 23:17:16.000 356 7891.58 950.50 53960.39 88888.00 2017-12-22 23:17:17.000 356 7891.67 950.46 53960.47 88888.00 2017-12-22 23:17:18.000 356 7891.75 950.41 53960.54 88888.00 2017-12-22 23:17:19.000 356 7891.83 950.37 53960.61 88888.00 2017-12-22 23:17:20.000 356 7891.90 950.35 53960.66 88888.00 2017-12-22 23:17:21.000 356 7891.96 950.31 53960.71 88888.00 2017-12-22 23:17:22.000 356 7892.02 950.24 53960.77 88888.00 2017-12-22 23:17:23.000 356 7892.09 950.18 53960.82 88888.00 2017-12-22 23:17:24.000 356 7892.17 950.15 53960.87 88888.00 2017-12-22 23:17:25.000 356 7892.25 950.12 53960.94 88888.00 2017-12-22 23:17:26.000 356 7892.31 950.05 53961.00 88888.00 2017-12-22 23:17:27.000 356 7892.37 949.99 53961.06 88888.00 2017-12-22 23:17:28.000 356 7892.44 949.94 53961.12 88888.00 2017-12-22 23:17:29.000 356 7892.49 949.88 53961.16 88888.00 2017-12-22 23:17:30.000 356 7892.54 949.80 53961.20 88888.00 2017-12-22 23:17:31.000 356 7892.58 949.71 53961.26 88888.00 2017-12-22 23:17:32.000 356 7892.62 949.62 53961.30 88888.00 2017-12-22 23:17:33.000 356 7892.67 949.52 53961.34 88888.00 2017-12-22 23:17:34.000 356 7892.71 949.43 53961.40 88888.00 2017-12-22 23:17:35.000 356 7892.74 949.33 53961.43 88888.00 2017-12-22 23:17:36.000 356 7892.77 949.22 53961.46 88888.00 2017-12-22 23:17:37.000 356 7892.82 949.14 53961.50 88888.00 2017-12-22 23:17:38.000 356 7892.85 949.05 53961.55 88888.00 2017-12-22 23:17:39.000 356 7892.88 948.92 53961.58 88888.00 2017-12-22 23:17:40.000 356 7892.92 948.82 53961.62 88888.00 2017-12-22 23:17:41.000 356 7892.97 948.74 53961.66 88888.00 2017-12-22 23:17:42.000 356 7893.02 948.65 53961.70 88888.00 2017-12-22 23:17:43.000 356 7893.06 948.56 53961.73 88888.00 2017-12-22 23:17:44.000 356 7893.10 948.47 53961.78 88888.00 2017-12-22 23:17:45.000 356 7893.15 948.38 53961.82 88888.00 2017-12-22 23:17:46.000 356 7893.20 948.29 53961.85 88888.00 2017-12-22 23:17:47.000 356 7893.24 948.19 53961.87 88888.00 2017-12-22 23:17:48.000 356 7893.28 948.09 53961.89 88888.00 2017-12-22 23:17:49.000 356 7893.30 948.01 53961.93 88888.00 2017-12-22 23:17:50.000 356 7893.32 947.91 53961.95 88888.00 2017-12-22 23:17:51.000 356 7893.32 947.79 53961.96 88888.00 2017-12-22 23:17:52.000 356 7893.31 947.66 53961.96 88888.00 2017-12-22 23:17:53.000 356 7893.31 947.54 53961.95 88888.00 2017-12-22 23:17:54.000 356 7893.29 947.42 53961.95 88888.00 2017-12-22 23:17:55.000 356 7893.27 947.28 53961.95 88888.00 2017-12-22 23:17:56.000 356 7893.25 947.15 53961.93 88888.00 2017-12-22 23:17:57.000 356 7893.22 947.02 53961.89 88888.00 2017-12-22 23:17:58.000 356 7893.16 946.90 53961.87 88888.00 2017-12-22 23:17:59.000 356 7893.11 946.78 53961.84 88888.00 2017-12-22 23:18:00.000 356 7893.06 946.65 53961.81 88888.00 2017-12-22 23:18:01.000 356 7893.01 946.51 53961.79 88888.00 2017-12-22 23:18:02.000 356 7892.97 946.40 53961.77 88888.00 2017-12-22 23:18:03.000 356 7892.93 946.28 53961.75 88888.00 2017-12-22 23:18:04.000 356 7892.90 946.15 53961.72 88888.00 2017-12-22 23:18:05.000 356 7892.88 946.03 53961.70 88888.00 2017-12-22 23:18:06.000 356 7892.85 945.92 53961.68 88888.00 2017-12-22 23:18:07.000 356 7892.82 945.81 53961.68 88888.00 2017-12-22 23:18:08.000 356 7892.79 945.68 53961.68 88888.00 2017-12-22 23:18:09.000 356 7892.77 945.56 53961.67 88888.00 2017-12-22 23:18:10.000 356 7892.76 945.45 53961.65 88888.00 2017-12-22 23:18:11.000 356 7892.75 945.36 53961.65 88888.00 2017-12-22 23:18:12.000 356 7892.75 945.25 53961.64 88888.00 2017-12-22 23:18:13.000 356 7892.74 945.13 53961.62 88888.00 2017-12-22 23:18:14.000 356 7892.72 945.01 53961.60 88888.00 2017-12-22 23:18:15.000 356 7892.70 944.90 53961.57 88888.00 2017-12-22 23:18:16.000 356 7892.68 944.80 53961.54 88888.00 2017-12-22 23:18:17.000 356 7892.65 944.70 53961.49 88888.00 2017-12-22 23:18:18.000 356 7892.61 944.60 53961.46 88888.00 2017-12-22 23:18:19.000 356 7892.58 944.51 53961.45 88888.00 2017-12-22 23:18:20.000 356 7892.56 944.44 53961.44 88888.00 2017-12-22 23:18:21.000 356 7892.54 944.36 53961.41 88888.00 2017-12-22 23:18:22.000 356 7892.52 944.29 53961.37 88888.00 2017-12-22 23:18:23.000 356 7892.48 944.21 53961.32 88888.00 2017-12-22 23:18:24.000 356 7892.43 944.13 53961.27 88888.00 2017-12-22 23:18:25.000 356 7892.40 944.05 53961.23 88888.00 2017-12-22 23:18:26.000 356 7892.37 944.00 53961.20 88888.00 2017-12-22 23:18:27.000 356 7892.35 943.96 53961.18 88888.00 2017-12-22 23:18:28.000 356 7892.34 943.91 53961.16 88888.00 2017-12-22 23:18:29.000 356 7892.33 943.85 53961.14 88888.00 2017-12-22 23:18:30.000 356 7892.32 943.80 53961.12 88888.00 2017-12-22 23:18:31.000 356 7892.30 943.76 53961.08 88888.00 2017-12-22 23:18:32.000 356 7892.31 943.71 53961.06 88888.00 2017-12-22 23:18:33.000 356 7892.32 943.66 53961.04 88888.00 2017-12-22 23:18:34.000 356 7892.33 943.61 53961.02 88888.00 2017-12-22 23:18:35.000 356 7892.33 943.58 53961.02 88888.00 2017-12-22 23:18:36.000 356 7892.35 943.56 53961.00 88888.00 2017-12-22 23:18:37.000 356 7892.37 943.53 53960.98 88888.00 2017-12-22 23:18:38.000 356 7892.37 943.50 53960.96 88888.00 2017-12-22 23:18:39.000 356 7892.38 943.48 53960.93 88888.00 2017-12-22 23:18:40.000 356 7892.39 943.45 53960.92 88888.00 2017-12-22 23:18:41.000 356 7892.40 943.43 53960.89 88888.00 2017-12-22 23:18:42.000 356 7892.42 943.40 53960.86 88888.00 2017-12-22 23:18:43.000 356 7892.44 943.38 53960.85 88888.00 2017-12-22 23:18:44.000 356 7892.45 943.35 53960.84 88888.00 2017-12-22 23:18:45.000 356 7892.46 943.33 53960.82 88888.00 2017-12-22 23:18:46.000 356 7892.47 943.32 53960.80 88888.00 2017-12-22 23:18:47.000 356 7892.48 943.31 53960.78 88888.00 2017-12-22 23:18:48.000 356 7892.49 943.32 53960.75 88888.00 2017-12-22 23:18:49.000 356 7892.49 943.30 53960.70 88888.00 2017-12-22 23:18:50.000 356 7892.49 943.28 53960.66 88888.00 2017-12-22 23:18:51.000 356 7892.49 943.27 53960.64 88888.00 2017-12-22 23:18:52.000 356 7892.49 943.27 53960.62 88888.00 2017-12-22 23:18:53.000 356 7892.49 943.26 53960.60 88888.00 2017-12-22 23:18:54.000 356 7892.48 943.24 53960.56 88888.00 2017-12-22 23:18:55.000 356 7892.49 943.23 53960.53 88888.00 2017-12-22 23:18:56.000 356 7892.51 943.24 53960.50 88888.00 2017-12-22 23:18:57.000 356 7892.53 943.23 53960.47 88888.00 2017-12-22 23:18:58.000 356 7892.54 943.22 53960.45 88888.00 2017-12-22 23:18:59.000 356 7892.54 943.23 53960.42 88888.00 2017-12-22 23:19:00.000 356 7892.53 943.23 53960.39 88888.00 2017-12-22 23:19:01.000 356 7892.53 943.23 53960.36 88888.00 2017-12-22 23:19:02.000 356 7892.52 943.23 53960.32 88888.00 2017-12-22 23:19:03.000 356 7892.50 943.23 53960.28 88888.00 2017-12-22 23:19:04.000 356 7892.47 943.22 53960.23 88888.00 2017-12-22 23:19:05.000 356 7892.46 943.22 53960.19 88888.00 2017-12-22 23:19:06.000 356 7892.45 943.24 53960.16 88888.00 2017-12-22 23:19:07.000 356 7892.45 943.26 53960.13 88888.00 2017-12-22 23:19:08.000 356 7892.44 943.25 53960.08 88888.00 2017-12-22 23:19:09.000 356 7892.42 943.23 53960.06 88888.00 2017-12-22 23:19:10.000 356 7892.41 943.23 53960.03 88888.00 2017-12-22 23:19:11.000 356 7892.40 943.23 53960.00 88888.00 2017-12-22 23:19:12.000 356 7892.37 943.23 53959.96 88888.00 2017-12-22 23:19:13.000 356 7892.36 943.24 53959.92 88888.00 2017-12-22 23:19:14.000 356 7892.36 943.23 53959.89 88888.00 2017-12-22 23:19:15.000 356 7892.34 943.21 53959.89 88888.00 2017-12-22 23:19:16.000 356 7892.34 943.19 53959.89 88888.00 2017-12-22 23:19:17.000 356 7892.36 943.18 53959.87 88888.00 2017-12-22 23:19:18.000 356 7892.35 943.16 53959.84 88888.00 2017-12-22 23:19:19.000 356 7892.35 943.15 53959.82 88888.00 2017-12-22 23:19:20.000 356 7892.36 943.13 53959.78 88888.00 2017-12-22 23:19:21.000 356 7892.37 943.11 53959.76 88888.00 2017-12-22 23:19:22.000 356 7892.38 943.11 53959.75 88888.00 2017-12-22 23:19:23.000 356 7892.38 943.11 53959.73 88888.00 2017-12-22 23:19:24.000 356 7892.39 943.09 53959.72 88888.00 2017-12-22 23:19:25.000 356 7892.40 943.06 53959.71 88888.00 2017-12-22 23:19:26.000 356 7892.40 943.04 53959.67 88888.00 2017-12-22 23:19:27.000 356 7892.38 943.00 53959.64 88888.00 2017-12-22 23:19:28.000 356 7892.36 942.96 53959.62 88888.00 2017-12-22 23:19:29.000 356 7892.33 942.93 53959.58 88888.00 2017-12-22 23:19:30.000 356 7892.31 942.89 53959.54 88888.00 2017-12-22 23:19:31.000 356 7892.31 942.85 53959.51 88888.00 2017-12-22 23:19:32.000 356 7892.29 942.82 53959.49 88888.00 2017-12-22 23:19:33.000 356 7892.29 942.79 53959.47 88888.00 2017-12-22 23:19:34.000 356 7892.28 942.75 53959.44 88888.00 2017-12-22 23:19:35.000 356 7892.25 942.71 53959.40 88888.00 2017-12-22 23:19:36.000 356 7892.22 942.67 53959.37 88888.00 2017-12-22 23:19:37.000 356 7892.20 942.62 53959.33 88888.00 2017-12-22 23:19:38.000 356 7892.16 942.57 53959.29 88888.00 2017-12-22 23:19:39.000 356 7892.13 942.54 53959.27 88888.00 2017-12-22 23:19:40.000 356 7892.12 942.50 53959.24 88888.00 2017-12-22 23:19:41.000 356 7892.11 942.45 53959.20 88888.00 2017-12-22 23:19:42.000 356 7892.10 942.41 53959.17 88888.00 2017-12-22 23:19:43.000 356 7892.07 942.37 53959.14 88888.00 2017-12-22 23:19:44.000 356 7892.03 942.32 53959.10 88888.00 2017-12-22 23:19:45.000 356 7892.00 942.28 53959.06 88888.00 2017-12-22 23:19:46.000 356 7891.98 942.22 53959.04 88888.00 2017-12-22 23:19:47.000 356 7891.96 942.17 53959.01 88888.00 2017-12-22 23:19:48.000 356 7891.94 942.13 53958.97 88888.00 2017-12-22 23:19:49.000 356 7891.91 942.09 53958.93 88888.00 2017-12-22 23:19:50.000 356 7891.88 942.04 53958.90 88888.00 2017-12-22 23:19:51.000 356 7891.86 941.99 53958.87 88888.00 2017-12-22 23:19:52.000 356 7891.84 941.94 53958.83 88888.00 2017-12-22 23:19:53.000 356 7891.82 941.90 53958.81 88888.00 2017-12-22 23:19:54.000 356 7891.81 941.85 53958.78 88888.00 2017-12-22 23:19:55.000 356 7891.79 941.79 53958.76 88888.00 2017-12-22 23:19:56.000 356 7891.78 941.73 53958.75 88888.00 2017-12-22 23:19:57.000 356 7891.78 941.67 53958.73 88888.00 2017-12-22 23:19:58.000 356 7891.79 941.60 53958.71 88888.00 2017-12-22 23:19:59.000 356 7891.79 941.53 53958.69 88888.00 2017-12-22 23:20:00.000 356 7891.78 941.49 53958.67 88888.00 2017-12-22 23:20:01.000 356 7891.77 941.45 53958.65 88888.00 2017-12-22 23:20:02.000 356 7891.77 941.41 53958.63 88888.00 2017-12-22 23:20:03.000 356 7891.78 941.38 53958.61 88888.00 2017-12-22 23:20:04.000 356 7891.78 941.34 53958.59 88888.00 2017-12-22 23:20:05.000 356 7891.77 941.28 53958.56 88888.00 2017-12-22 23:20:06.000 356 7891.77 941.24 53958.54 88888.00 2017-12-22 23:20:07.000 356 7891.78 941.21 53958.50 88888.00 2017-12-22 23:20:08.000 356 7891.78 941.18 53958.48 88888.00 2017-12-22 23:20:09.000 356 7891.77 941.15 53958.45 88888.00 2017-12-22 23:20:10.000 356 7891.78 941.13 53958.43 88888.00 2017-12-22 23:20:11.000 356 7891.78 941.09 53958.41 88888.00 2017-12-22 23:20:12.000 356 7891.77 941.05 53958.38 88888.00 2017-12-22 23:20:13.000 356 7891.76 941.02 53958.35 88888.00 2017-12-22 23:20:14.000 356 7891.75 940.99 53958.32 88888.00 2017-12-22 23:20:15.000 356 7891.74 940.96 53958.29 88888.00 2017-12-22 23:20:16.000 356 7891.73 940.94 53958.25 88888.00 2017-12-22 23:20:17.000 356 7891.71 940.91 53958.21 88888.00 2017-12-22 23:20:18.000 356 7891.70 940.87 53958.19 88888.00 2017-12-22 23:20:19.000 356 7891.70 940.84 53958.17 88888.00 2017-12-22 23:20:20.000 356 7891.69 940.82 53958.14 88888.00 2017-12-22 23:20:21.000 356 7891.68 940.78 53958.11 88888.00 2017-12-22 23:20:22.000 356 7891.69 940.74 53958.09 88888.00 2017-12-22 23:20:23.000 356 7891.70 940.72 53958.07 88888.00 2017-12-22 23:20:24.000 356 7891.70 940.69 53958.05 88888.00 2017-12-22 23:20:25.000 356 7891.70 940.65 53958.02 88888.00 2017-12-22 23:20:26.000 356 7891.72 940.64 53958.00 88888.00 2017-12-22 23:20:27.000 356 7891.73 940.64 53957.98 88888.00 2017-12-22 23:20:28.000 356 7891.74 940.62 53957.97 88888.00 2017-12-22 23:20:29.000 356 7891.75 940.59 53957.95 88888.00 2017-12-22 23:20:30.000 356 7891.75 940.58 53957.92 88888.00 2017-12-22 23:20:31.000 356 7891.76 940.56 53957.89 88888.00 2017-12-22 23:20:32.000 356 7891.75 940.55 53957.86 88888.00 2017-12-22 23:20:33.000 356 7891.75 940.54 53957.84 88888.00 2017-12-22 23:20:34.000 356 7891.76 940.53 53957.82 88888.00 2017-12-22 23:20:35.000 356 7891.78 940.53 53957.78 88888.00 2017-12-22 23:20:36.000 356 7891.77 940.53 53957.74 88888.00 2017-12-22 23:20:37.000 356 7891.76 940.52 53957.70 88888.00 2017-12-22 23:20:38.000 356 7891.74 940.52 53957.66 88888.00 2017-12-22 23:20:39.000 356 7891.73 940.53 53957.61 88888.00 2017-12-22 23:20:40.000 356 7891.72 940.53 53957.57 88888.00 2017-12-22 23:20:41.000 356 7891.70 940.52 53957.52 88888.00 2017-12-22 23:20:42.000 356 7891.68 940.53 53957.48 88888.00 2017-12-22 23:20:43.000 356 7891.66 940.53 53957.43 88888.00 2017-12-22 23:20:44.000 356 7891.62 940.52 53957.38 88888.00 2017-12-22 23:20:45.000 356 7891.60 940.52 53957.32 88888.00 2017-12-22 23:20:46.000 356 7891.57 940.54 53957.28 88888.00 2017-12-22 23:20:47.000 356 7891.54 940.55 53957.23 88888.00 2017-12-22 23:20:48.000 356 7891.51 940.55 53957.19 88888.00 2017-12-22 23:20:49.000 356 7891.48 940.56 53957.14 88888.00 2017-12-22 23:20:50.000 356 7891.46 940.56 53957.09 88888.00 2017-12-22 23:20:51.000 356 7891.44 940.56 53957.05 88888.00 2017-12-22 23:20:52.000 356 7891.40 940.58 53957.01 88888.00 2017-12-22 23:20:53.000 356 7891.36 940.60 53956.97 88888.00 2017-12-22 23:20:54.000 356 7891.35 940.60 53956.92 88888.00 2017-12-22 23:20:55.000 356 7891.34 940.61 53956.87 88888.00 2017-12-22 23:20:56.000 356 7891.32 940.61 53956.83 88888.00 2017-12-22 23:20:57.000 356 7891.29 940.61 53956.79 88888.00 2017-12-22 23:20:58.000 356 7891.26 940.61 53956.75 88888.00 2017-12-22 23:20:59.000 356 7891.24 940.61 53956.71 88888.00 2017-12-22 23:21:00.000 356 7891.21 940.61 53956.67 88888.00 2017-12-22 23:21:01.000 356 7891.18 940.61 53956.62 88888.00 2017-12-22 23:21:02.000 356 7891.16 940.61 53956.59 88888.00 2017-12-22 23:21:03.000 356 7891.14 940.62 53956.57 88888.00 2017-12-22 23:21:04.000 356 7891.12 940.63 53956.52 88888.00 2017-12-22 23:21:05.000 356 7891.10 940.63 53956.47 88888.00 2017-12-22 23:21:06.000 356 7891.07 940.61 53956.44 88888.00 2017-12-22 23:21:07.000 356 7891.05 940.60 53956.41 88888.00 2017-12-22 23:21:08.000 356 7891.02 940.59 53956.36 88888.00 2017-12-22 23:21:09.000 356 7891.00 940.58 53956.32 88888.00 2017-12-22 23:21:10.000 356 7890.95 940.58 53956.28 88888.00 2017-12-22 23:21:11.000 356 7890.90 940.59 53956.22 88888.00 2017-12-22 23:21:12.000 356 7890.86 940.58 53956.17 88888.00 2017-12-22 23:21:13.000 356 7890.83 940.57 53956.13 88888.00 2017-12-22 23:21:14.000 356 7890.79 940.58 53956.08 88888.00 2017-12-22 23:21:15.000 356 7890.75 940.57 53956.04 88888.00 2017-12-22 23:21:16.000 356 7890.72 940.56 53955.99 88888.00 2017-12-22 23:21:17.000 356 7890.70 940.56 53955.96 88888.00 2017-12-22 23:21:18.000 356 7890.67 940.56 53955.92 88888.00 2017-12-22 23:21:19.000 356 7890.64 940.57 53955.88 88888.00 2017-12-22 23:21:20.000 356 7890.60 940.57 53955.83 88888.00 2017-12-22 23:21:21.000 356 7890.57 940.56 53955.79 88888.00 2017-12-22 23:21:22.000 356 7890.54 940.54 53955.76 88888.00 2017-12-22 23:21:23.000 356 7890.51 940.52 53955.72 88888.00 2017-12-22 23:21:24.000 356 7890.49 940.52 53955.68 88888.00 2017-12-22 23:21:25.000 356 7890.46 940.50 53955.65 88888.00 2017-12-22 23:21:26.000 356 7890.43 940.47 53955.62 88888.00 2017-12-22 23:21:27.000 356 7890.39 940.48 53955.58 88888.00 2017-12-22 23:21:28.000 356 7890.37 940.48 53955.56 88888.00 2017-12-22 23:21:29.000 356 7890.33 940.46 53955.54 88888.00 2017-12-22 23:21:30.000 356 7890.29 940.45 53955.48 88888.00 2017-12-22 23:21:31.000 356 7890.25 940.43 53955.43 88888.00 2017-12-22 23:21:32.000 356 7890.20 940.41 53955.38 88888.00 2017-12-22 23:21:33.000 356 7890.14 940.39 53955.34 88888.00 2017-12-22 23:21:34.000 356 7890.08 940.38 53955.29 88888.00 2017-12-22 23:21:35.000 356 7890.03 940.36 53955.26 88888.00 2017-12-22 23:21:36.000 356 7890.00 940.34 53955.22 88888.00 2017-12-22 23:21:37.000 356 7889.96 940.33 53955.17 88888.00 2017-12-22 23:21:38.000 356 7889.93 940.33 53955.14 88888.00 2017-12-22 23:21:39.000 356 7889.89 940.33 53955.11 88888.00 2017-12-22 23:21:40.000 356 7889.84 940.32 53955.05 88888.00 2017-12-22 23:21:41.000 356 7889.79 940.29 53955.01 88888.00 2017-12-22 23:21:42.000 356 7889.74 940.26 53954.97 88888.00 2017-12-22 23:21:43.000 356 7889.69 940.25 53954.93 88888.00 2017-12-22 23:21:44.000 356 7889.65 940.23 53954.89 88888.00 2017-12-22 23:21:45.000 356 7889.61 940.21 53954.86 88888.00 2017-12-22 23:21:46.000 356 7889.57 940.18 53954.84 88888.00 2017-12-22 23:21:47.000 356 7889.53 940.14 53954.81 88888.00 2017-12-22 23:21:48.000 356 7889.50 940.11 53954.79 88888.00 2017-12-22 23:21:49.000 356 7889.47 940.09 53954.77 88888.00 2017-12-22 23:21:50.000 356 7889.43 940.05 53954.74 88888.00 2017-12-22 23:21:51.000 356 7889.40 940.00 53954.72 88888.00 2017-12-22 23:21:52.000 356 7889.38 939.96 53954.70 88888.00 2017-12-22 23:21:53.000 356 7889.37 939.92 53954.68 88888.00 2017-12-22 23:21:54.000 356 7889.35 939.88 53954.66 88888.00 2017-12-22 23:21:55.000 356 7889.33 939.85 53954.65 88888.00 2017-12-22 23:21:56.000 356 7889.31 939.82 53954.64 88888.00 2017-12-22 23:21:57.000 356 7889.29 939.79 53954.61 88888.00 2017-12-22 23:21:58.000 356 7889.28 939.75 53954.58 88888.00 2017-12-22 23:21:59.000 356 7889.26 939.71 53954.56 88888.00 2017-12-22 23:22:00.000 356 7889.25 939.68 53954.55 88888.00 2017-12-22 23:22:01.000 356 7889.22 939.65 53954.53 88888.00 2017-12-22 23:22:02.000 356 7889.18 939.62 53954.49 88888.00 2017-12-22 23:22:03.000 356 7889.14 939.59 53954.45 88888.00 2017-12-22 23:22:04.000 356 7889.10 939.56 53954.42 88888.00 2017-12-22 23:22:05.000 356 7889.07 939.53 53954.38 88888.00 2017-12-22 23:22:06.000 356 7889.04 939.48 53954.36 88888.00 2017-12-22 23:22:07.000 356 7889.00 939.43 53954.33 88888.00 2017-12-22 23:22:08.000 356 7888.97 939.40 53954.29 88888.00 2017-12-22 23:22:09.000 356 7888.93 939.36 53954.25 88888.00 2017-12-22 23:22:10.000 356 7888.89 939.32 53954.21 88888.00 2017-12-22 23:22:11.000 356 7888.85 939.28 53954.17 88888.00 2017-12-22 23:22:12.000 356 7888.82 939.25 53954.14 88888.00 2017-12-22 23:22:13.000 356 7888.77 939.21 53954.11 88888.00 2017-12-22 23:22:14.000 356 7888.75 939.17 53954.07 88888.00 2017-12-22 23:22:15.000 356 7888.73 939.13 53954.04 88888.00 2017-12-22 23:22:16.000 356 7888.70 939.10 53954.01 88888.00 2017-12-22 23:22:17.000 356 7888.68 939.06 53953.98 88888.00 2017-12-22 23:22:18.000 356 7888.65 939.02 53953.96 88888.00 2017-12-22 23:22:19.000 356 7888.62 938.98 53953.93 88888.00 2017-12-22 23:22:20.000 356 7888.60 938.97 53953.88 88888.00 2017-12-22 23:22:21.000 356 7888.56 938.94 53953.85 88888.00 2017-12-22 23:22:22.000 356 7888.54 938.90 53953.82 88888.00 2017-12-22 23:22:23.000 356 7888.53 938.87 53953.79 88888.00 2017-12-22 23:22:24.000 356 7888.52 938.83 53953.78 88888.00 2017-12-22 23:22:25.000 356 7888.51 938.80 53953.76 88888.00 2017-12-22 23:22:26.000 356 7888.51 938.78 53953.73 88888.00 2017-12-22 23:22:27.000 356 7888.51 938.75 53953.71 88888.00 2017-12-22 23:22:28.000 356 7888.51 938.72 53953.69 88888.00 2017-12-22 23:22:29.000 356 7888.49 938.71 53953.67 88888.00 2017-12-22 23:22:30.000 356 7888.48 938.67 53953.65 88888.00 2017-12-22 23:22:31.000 356 7888.47 938.62 53953.63 88888.00 2017-12-22 23:22:32.000 356 7888.47 938.59 53953.61 88888.00 2017-12-22 23:22:33.000 356 7888.46 938.58 53953.58 88888.00 2017-12-22 23:22:34.000 356 7888.46 938.57 53953.55 88888.00 2017-12-22 23:22:35.000 356 7888.44 938.54 53953.52 88888.00 2017-12-22 23:22:36.000 356 7888.43 938.51 53953.48 88888.00 2017-12-22 23:22:37.000 356 7888.43 938.50 53953.45 88888.00 2017-12-22 23:22:38.000 356 7888.42 938.50 53953.43 88888.00 2017-12-22 23:22:39.000 356 7888.42 938.49 53953.42 88888.00 2017-12-22 23:22:40.000 356 7888.42 938.47 53953.39 88888.00 2017-12-22 23:22:41.000 356 7888.42 938.43 53953.36 88888.00 2017-12-22 23:22:42.000 356 7888.43 938.43 53953.34 88888.00 2017-12-22 23:22:43.000 356 7888.43 938.43 53953.32 88888.00 2017-12-22 23:22:44.000 356 7888.42 938.40 53953.30 88888.00 2017-12-22 23:22:45.000 356 7888.40 938.38 53953.28 88888.00 2017-12-22 23:22:46.000 356 7888.39 938.37 53953.25 88888.00 2017-12-22 23:22:47.000 356 7888.39 938.36 53953.22 88888.00 2017-12-22 23:22:48.000 356 7888.38 938.35 53953.19 88888.00 2017-12-22 23:22:49.000 356 7888.37 938.35 53953.14 88888.00 2017-12-22 23:22:50.000 356 7888.36 938.33 53953.11 88888.00 2017-12-22 23:22:51.000 356 7888.36 938.29 53953.07 88888.00 2017-12-22 23:22:52.000 356 7888.35 938.28 53953.04 88888.00 2017-12-22 23:22:53.000 356 7888.34 938.27 53953.02 88888.00 2017-12-22 23:22:54.000 356 7888.33 938.25 53952.98 88888.00 2017-12-22 23:22:55.000 356 7888.33 938.22 53952.95 88888.00 2017-12-22 23:22:56.000 356 7888.32 938.20 53952.92 88888.00 2017-12-22 23:22:57.000 356 7888.31 938.19 53952.88 88888.00 2017-12-22 23:22:58.000 356 7888.30 938.18 53952.85 88888.00 2017-12-22 23:22:59.000 356 7888.29 938.18 53952.82 88888.00 2017-12-22 23:23:00.000 356 7888.29 938.19 53952.80 88888.00 2017-12-22 23:23:01.000 356 7888.31 938.18 53952.78 88888.00 2017-12-22 23:23:02.000 356 7888.31 938.17 53952.75 88888.00 2017-12-22 23:23:03.000 356 7888.31 938.16 53952.73 88888.00 2017-12-22 23:23:04.000 356 7888.30 938.16 53952.70 88888.00 2017-12-22 23:23:05.000 356 7888.31 938.17 53952.66 88888.00 2017-12-22 23:23:06.000 356 7888.32 938.18 53952.64 88888.00 2017-12-22 23:23:07.000 356 7888.32 938.17 53952.62 88888.00 2017-12-22 23:23:08.000 356 7888.32 938.16 53952.59 88888.00 2017-12-22 23:23:09.000 356 7888.32 938.17 53952.57 88888.00 2017-12-22 23:23:10.000 356 7888.32 938.18 53952.54 88888.00 2017-12-22 23:23:11.000 356 7888.31 938.16 53952.51 88888.00 2017-12-22 23:23:12.000 356 7888.31 938.16 53952.47 88888.00 2017-12-22 23:23:13.000 356 7888.31 938.17 53952.44 88888.00 2017-12-22 23:23:14.000 356 7888.30 938.16 53952.42 88888.00 2017-12-22 23:23:15.000 356 7888.29 938.15 53952.39 88888.00 2017-12-22 23:23:16.000 356 7888.28 938.16 53952.36 88888.00 2017-12-22 23:23:17.000 356 7888.26 938.15 53952.32 88888.00 2017-12-22 23:23:18.000 356 7888.24 938.14 53952.28 88888.00 2017-12-22 23:23:19.000 356 7888.22 938.14 53952.24 88888.00 2017-12-22 23:23:20.000 356 7888.20 938.13 53952.21 88888.00 2017-12-22 23:23:21.000 356 7888.18 938.13 53952.17 88888.00 2017-12-22 23:23:22.000 356 7888.17 938.14 53952.14 88888.00 2017-12-22 23:23:23.000 356 7888.15 938.13 53952.10 88888.00 2017-12-22 23:23:24.000 356 7888.12 938.12 53952.06 88888.00 2017-12-22 23:23:25.000 356 7888.11 938.13 53952.01 88888.00 2017-12-22 23:23:26.000 356 7888.10 938.13 53951.97 88888.00 2017-12-22 23:23:27.000 356 7888.07 938.12 53951.93 88888.00 2017-12-22 23:23:28.000 356 7888.04 938.11 53951.89 88888.00 2017-12-22 23:23:29.000 356 7888.02 938.10 53951.86 88888.00 2017-12-22 23:23:30.000 356 7887.99 938.10 53951.82 88888.00 2017-12-22 23:23:31.000 356 7887.97 938.12 53951.79 88888.00 2017-12-22 23:23:32.000 356 7887.92 938.12 53951.75 88888.00 2017-12-22 23:23:33.000 356 7887.88 938.08 53951.71 88888.00 2017-12-22 23:23:34.000 356 7887.85 938.06 53951.66 88888.00 2017-12-22 23:23:35.000 356 7887.82 938.06 53951.63 88888.00 2017-12-22 23:23:36.000 356 7887.79 938.05 53951.60 88888.00 2017-12-22 23:23:37.000 356 7887.76 938.04 53951.55 88888.00 2017-12-22 23:23:38.000 356 7887.72 938.02 53951.51 88888.00 2017-12-22 23:23:39.000 356 7887.67 938.01 53951.47 88888.00 2017-12-22 23:23:40.000 356 7887.62 938.02 53951.43 88888.00 2017-12-22 23:23:41.000 356 7887.58 938.00 53951.38 88888.00 2017-12-22 23:23:42.000 356 7887.55 937.98 53951.33 88888.00 2017-12-22 23:23:43.000 356 7887.51 937.98 53951.29 88888.00 2017-12-22 23:23:44.000 356 7887.47 937.98 53951.24 88888.00 2017-12-22 23:23:45.000 356 7887.42 937.95 53951.20 88888.00 2017-12-22 23:23:46.000 356 7887.38 937.95 53951.16 88888.00 2017-12-22 23:23:47.000 356 7887.34 937.96 53951.11 88888.00 2017-12-22 23:23:48.000 356 7887.29 937.94 53951.07 88888.00 2017-12-22 23:23:49.000 356 7887.26 937.93 53951.04 88888.00 2017-12-22 23:23:50.000 356 7887.22 937.94 53951.00 88888.00 2017-12-22 23:23:51.000 356 7887.18 937.94 53950.97 88888.00 2017-12-22 23:23:52.000 356 7887.14 937.95 53950.94 88888.00 2017-12-22 23:23:53.000 356 7887.10 937.96 53950.90 88888.00 2017-12-22 23:23:54.000 356 7887.07 937.95 53950.86 88888.00 2017-12-22 23:23:55.000 356 7887.04 937.95 53950.81 88888.00 2017-12-22 23:23:56.000 356 7887.01 937.96 53950.77 88888.00 2017-12-22 23:23:57.000 356 7886.97 937.96 53950.74 88888.00 2017-12-22 23:23:58.000 356 7886.93 937.96 53950.72 88888.00 2017-12-22 23:23:59.000 356 7886.90 937.96 53950.69 88888.00 2017-12-22 23:24:00.000 356 7886.86 937.97 53950.64 88888.00 2017-12-22 23:24:01.000 356 7886.81 937.97 53950.61 88888.00 2017-12-22 23:24:02.000 356 7886.79 937.98 53950.57 88888.00 2017-12-22 23:24:03.000 356 7886.76 937.99 53950.53 88888.00 2017-12-22 23:24:04.000 356 7886.73 938.03 53950.51 88888.00 2017-12-22 23:24:05.000 356 7886.71 938.06 53950.49 88888.00 2017-12-22 23:24:06.000 356 7886.69 938.09 53950.47 88888.00 2017-12-22 23:24:07.000 356 7886.65 938.10 53950.43 88888.00 2017-12-22 23:24:08.000 356 7886.64 938.11 53950.41 88888.00 2017-12-22 23:24:09.000 356 7886.63 938.12 53950.38 88888.00 2017-12-22 23:24:10.000 356 7886.61 938.13 53950.36 88888.00 2017-12-22 23:24:11.000 356 7886.59 938.17 53950.34 88888.00 2017-12-22 23:24:12.000 356 7886.57 938.20 53950.32 88888.00 2017-12-22 23:24:13.000 356 7886.55 938.20 53950.29 88888.00 2017-12-22 23:24:14.000 356 7886.52 938.19 53950.25 88888.00 2017-12-22 23:24:15.000 356 7886.49 938.20 53950.21 88888.00 2017-12-22 23:24:16.000 356 7886.48 938.22 53950.18 88888.00 2017-12-22 23:24:17.000 356 7886.46 938.24 53950.15 88888.00 2017-12-22 23:24:18.000 356 7886.42 938.26 53950.12 88888.00 2017-12-22 23:24:19.000 356 7886.40 938.28 53950.08 88888.00 2017-12-22 23:24:20.000 356 7886.38 938.30 53950.06 88888.00 2017-12-22 23:24:21.000 356 7886.36 938.32 53950.04 88888.00 2017-12-22 23:24:22.000 356 7886.34 938.34 53950.02 88888.00 2017-12-22 23:24:23.000 356 7886.32 938.35 53949.99 88888.00 2017-12-22 23:24:24.000 356 7886.31 938.37 53949.96 88888.00 2017-12-22 23:24:25.000 356 7886.29 938.39 53949.95 88888.00 2017-12-22 23:24:26.000 356 7886.27 938.40 53949.93 88888.00 2017-12-22 23:24:27.000 356 7886.26 938.41 53949.91 88888.00 2017-12-22 23:24:28.000 356 7886.24 938.42 53949.89 88888.00 2017-12-22 23:24:29.000 356 7886.22 938.43 53949.87 88888.00 2017-12-22 23:24:30.000 356 7886.21 938.45 53949.85 88888.00 2017-12-22 23:24:31.000 356 7886.20 938.47 53949.82 88888.00 2017-12-22 23:24:32.000 356 7886.20 938.49 53949.80 88888.00 2017-12-22 23:24:33.000 356 7886.19 938.50 53949.79 88888.00 2017-12-22 23:24:34.000 356 7886.18 938.53 53949.77 88888.00 2017-12-22 23:24:35.000 356 7886.18 938.56 53949.74 88888.00 2017-12-22 23:24:36.000 356 7886.19 938.58 53949.72 88888.00 2017-12-22 23:24:37.000 356 7886.18 938.58 53949.71 88888.00 2017-12-22 23:24:38.000 356 7886.18 938.62 53949.70 88888.00 2017-12-22 23:24:39.000 356 7886.17 938.65 53949.67 88888.00 2017-12-22 23:24:40.000 356 7886.17 938.66 53949.64 88888.00 2017-12-22 23:24:41.000 356 7886.15 938.68 53949.62 88888.00 2017-12-22 23:24:42.000 356 7886.11 938.69 53949.59 88888.00 2017-12-22 23:24:43.000 356 7886.09 938.71 53949.55 88888.00 2017-12-22 23:24:44.000 356 7886.07 938.74 53949.52 88888.00 2017-12-22 23:24:45.000 356 7886.03 938.78 53949.48 88888.00 2017-12-22 23:24:46.000 356 7886.01 938.81 53949.44 88888.00 2017-12-22 23:24:47.000 356 7885.99 938.87 53949.40 88888.00 2017-12-22 23:24:48.000 356 7885.96 938.92 53949.36 88888.00 2017-12-22 23:24:49.000 356 7885.94 938.96 53949.34 88888.00 2017-12-22 23:24:50.000 356 7885.92 938.99 53949.32 88888.00 2017-12-22 23:24:51.000 356 7885.90 939.02 53949.29 88888.00 2017-12-22 23:24:52.000 356 7885.87 939.06 53949.26 88888.00 2017-12-22 23:24:53.000 356 7885.85 939.09 53949.23 88888.00 2017-12-22 23:24:54.000 356 7885.85 939.12 53949.21 88888.00 2017-12-22 23:24:55.000 356 7885.84 939.15 53949.19 88888.00 2017-12-22 23:24:56.000 356 7885.83 939.21 53949.17 88888.00 2017-12-22 23:24:57.000 356 7885.84 939.26 53949.15 88888.00 2017-12-22 23:24:58.000 356 7885.84 939.30 53949.12 88888.00 2017-12-22 23:24:59.000 356 7885.85 939.35 53949.10 88888.00 2017-12-22 23:25:00.000 356 7885.86 939.39 53949.10 88888.00 2017-12-22 23:25:01.000 356 7885.86 939.43 53949.09 88888.00 2017-12-22 23:25:02.000 356 7885.87 939.47 53949.08 88888.00 2017-12-22 23:25:03.000 356 7885.87 939.52 53949.08 88888.00 2017-12-22 23:25:04.000 356 7885.87 939.57 53949.07 88888.00 2017-12-22 23:25:05.000 356 7885.89 939.63 53949.06 88888.00 2017-12-22 23:25:06.000 356 7885.91 939.68 53949.04 88888.00 2017-12-22 23:25:07.000 356 7885.92 939.73 53949.03 88888.00 2017-12-22 23:25:08.000 356 7885.94 939.81 53949.02 88888.00 2017-12-22 23:25:09.000 356 7885.94 939.87 53949.00 88888.00 2017-12-22 23:25:10.000 356 7885.96 939.93 53948.98 88888.00 2017-12-22 23:25:11.000 356 7885.98 940.01 53948.98 88888.00 2017-12-22 23:25:12.000 356 7885.99 940.08 53948.98 88888.00 2017-12-22 23:25:13.000 356 7886.00 940.14 53948.98 88888.00 2017-12-22 23:25:14.000 356 7885.99 940.19 53948.97 88888.00 2017-12-22 23:25:15.000 356 7885.99 940.24 53948.96 88888.00 2017-12-22 23:25:16.000 356 7886.01 940.30 53948.95 88888.00 2017-12-22 23:25:17.000 356 7886.02 940.36 53948.94 88888.00 2017-12-22 23:25:18.000 356 7886.02 940.43 53948.92 88888.00 2017-12-22 23:25:19.000 356 7886.04 940.52 53948.93 88888.00 2017-12-22 23:25:20.000 356 7886.07 940.60 53948.94 88888.00 2017-12-22 23:25:21.000 356 7886.07 940.67 53948.93 88888.00 2017-12-22 23:25:22.000 356 7886.08 940.75 53948.92 88888.00 2017-12-22 23:25:23.000 356 7886.11 940.84 53948.92 88888.00 2017-12-22 23:25:24.000 356 7886.13 940.91 53948.92 88888.00 2017-12-22 23:25:25.000 356 7886.13 940.97 53948.91 88888.00 2017-12-22 23:25:26.000 356 7886.15 941.02 53948.91 88888.00 2017-12-22 23:25:27.000 356 7886.17 941.07 53948.93 88888.00 2017-12-22 23:25:28.000 356 7886.20 941.15 53948.95 88888.00 2017-12-22 23:25:29.000 356 7886.23 941.23 53948.97 88888.00 2017-12-22 23:25:30.000 356 7886.25 941.31 53949.00 88888.00 2017-12-22 23:25:31.000 356 7886.28 941.37 53949.00 88888.00 2017-12-22 23:25:32.000 356 7886.30 941.43 53949.01 88888.00 2017-12-22 23:25:33.000 356 7886.31 941.50 53949.03 88888.00 2017-12-22 23:25:34.000 356 7886.32 941.58 53949.04 88888.00 2017-12-22 23:25:35.000 356 7886.35 941.65 53949.06 88888.00 2017-12-22 23:25:36.000 356 7886.38 941.70 53949.07 88888.00 2017-12-22 23:25:37.000 356 7886.40 941.76 53949.09 88888.00 2017-12-22 23:25:38.000 356 7886.43 941.84 53949.12 88888.00 2017-12-22 23:25:39.000 356 7886.45 941.92 53949.14 88888.00 2017-12-22 23:25:40.000 356 7886.48 941.99 53949.15 88888.00 2017-12-22 23:25:41.000 356 7886.51 942.05 53949.17 88888.00 2017-12-22 23:25:42.000 356 7886.51 942.10 53949.18 88888.00 2017-12-22 23:25:43.000 356 7886.51 942.15 53949.19 88888.00 2017-12-22 23:25:44.000 356 7886.51 942.21 53949.21 88888.00 2017-12-22 23:25:45.000 356 7886.50 942.28 53949.21 88888.00 2017-12-22 23:25:46.000 356 7886.49 942.35 53949.21 88888.00 2017-12-22 23:25:47.000 356 7886.48 942.42 53949.21 88888.00 2017-12-22 23:25:48.000 356 7886.47 942.49 53949.20 88888.00 2017-12-22 23:25:49.000 356 7886.46 942.55 53949.21 88888.00 2017-12-22 23:25:50.000 356 7886.45 942.60 53949.21 88888.00 2017-12-22 23:25:51.000 356 7886.43 942.67 53949.21 88888.00 2017-12-22 23:25:52.000 356 7886.41 942.74 53949.21 88888.00 2017-12-22 23:25:53.000 356 7886.39 942.78 53949.21 88888.00 2017-12-22 23:25:54.000 356 7886.36 942.82 53949.23 88888.00 2017-12-22 23:25:55.000 356 7886.33 942.89 53949.25 88888.00 2017-12-22 23:25:56.000 356 7886.31 942.96 53949.25 88888.00 2017-12-22 23:25:57.000 356 7886.29 943.03 53949.26 88888.00 2017-12-22 23:25:58.000 356 7886.26 943.10 53949.27 88888.00 2017-12-22 23:25:59.000 356 7886.25 943.18 53949.27 88888.00 2017-12-22 23:26:00.000 356 7886.24 943.25 53949.30 88888.00 2017-12-22 23:26:01.000 356 7886.24 943.33 53949.32 88888.00 2017-12-22 23:26:02.000 356 7886.25 943.42 53949.35 88888.00 2017-12-22 23:26:03.000 356 7886.25 943.50 53949.38 88888.00 2017-12-22 23:26:04.000 356 7886.24 943.56 53949.40 88888.00 2017-12-22 23:26:05.000 356 7886.24 943.62 53949.42 88888.00 2017-12-22 23:26:06.000 356 7886.24 943.70 53949.45 88888.00 2017-12-22 23:26:07.000 356 7886.25 943.79 53949.47 88888.00 2017-12-22 23:26:08.000 356 7886.25 943.88 53949.50 88888.00 2017-12-22 23:26:09.000 356 7886.25 943.97 53949.55 88888.00 2017-12-22 23:26:10.000 356 7886.26 944.07 53949.57 88888.00 2017-12-22 23:26:11.000 356 7886.27 944.16 53949.59 88888.00 2017-12-22 23:26:12.000 356 7886.26 944.27 53949.60 88888.00 2017-12-22 23:26:13.000 356 7886.25 944.38 53949.61 88888.00 2017-12-22 23:26:14.000 356 7886.23 944.49 53949.61 88888.00 2017-12-22 23:26:15.000 356 7886.21 944.60 53949.62 88888.00 2017-12-22 23:26:16.000 356 7886.18 944.70 53949.63 88888.00 2017-12-22 23:26:17.000 356 7886.15 944.81 53949.64 88888.00 2017-12-22 23:26:18.000 356 7886.13 944.92 53949.66 88888.00 2017-12-22 23:26:19.000 356 7886.10 945.01 53949.67 88888.00 2017-12-22 23:26:20.000 356 7886.06 945.10 53949.67 88888.00 2017-12-22 23:26:21.000 356 7886.03 945.21 53949.67 88888.00 2017-12-22 23:26:22.000 356 7886.00 945.31 53949.67 88888.00 2017-12-22 23:26:23.000 356 7885.97 945.42 53949.67 88888.00 2017-12-22 23:26:24.000 356 7885.94 945.52 53949.66 88888.00 2017-12-22 23:26:25.000 356 7885.92 945.65 53949.67 88888.00 2017-12-22 23:26:26.000 356 7885.91 945.77 53949.69 88888.00 2017-12-22 23:26:27.000 356 7885.88 945.89 53949.70 88888.00 2017-12-22 23:26:28.000 356 7885.84 946.02 53949.71 88888.00 2017-12-22 23:26:29.000 356 7885.81 946.14 53949.70 88888.00 2017-12-22 23:26:30.000 356 7885.79 946.25 53949.71 88888.00 2017-12-22 23:26:31.000 356 7885.79 946.37 53949.74 88888.00 2017-12-22 23:26:32.000 356 7885.79 946.50 53949.79 88888.00 2017-12-22 23:26:33.000 356 7885.78 946.63 53949.82 88888.00 2017-12-22 23:26:34.000 356 7885.78 946.76 53949.85 88888.00 2017-12-22 23:26:35.000 356 7885.81 946.90 53949.89 88888.00 2017-12-22 23:26:36.000 356 7885.86 947.04 53949.94 88888.00 2017-12-22 23:26:37.000 356 7885.91 947.18 53950.00 88888.00 2017-12-22 23:26:38.000 356 7885.96 947.30 53950.06 88888.00 2017-12-22 23:26:39.000 356 7886.02 947.42 53950.13 88888.00 2017-12-22 23:26:40.000 356 7886.08 947.55 53950.21 88888.00 2017-12-22 23:26:41.000 356 7886.15 947.66 53950.30 88888.00 2017-12-22 23:26:42.000 356 7886.25 947.76 53950.39 88888.00 2017-12-22 23:26:43.000 356 7886.34 947.87 53950.48 88888.00 2017-12-22 23:26:44.000 356 7886.44 947.97 53950.57 88888.00 2017-12-22 23:26:45.000 356 7886.54 948.06 53950.66 88888.00 2017-12-22 23:26:46.000 356 7886.63 948.13 53950.76 88888.00 2017-12-22 23:26:47.000 356 7886.73 948.21 53950.87 88888.00 2017-12-22 23:26:48.000 356 7886.85 948.27 53950.98 88888.00 2017-12-22 23:26:49.000 356 7886.98 948.33 53951.09 88888.00 2017-12-22 23:26:50.000 356 7887.10 948.38 53951.21 88888.00 2017-12-22 23:26:51.000 356 7887.23 948.40 53951.35 88888.00 2017-12-22 23:26:52.000 356 7887.38 948.42 53951.49 88888.00 2017-12-22 23:26:53.000 356 7887.54 948.42 53951.63 88888.00 2017-12-22 23:26:54.000 356 7887.67 948.42 53951.77 88888.00 2017-12-22 23:26:55.000 356 7887.80 948.38 53951.91 88888.00 2017-12-22 23:26:56.000 356 7887.95 948.34 53952.04 88888.00 2017-12-22 23:26:57.000 356 7888.08 948.31 53952.16 88888.00 2017-12-22 23:26:58.000 356 7888.20 948.27 53952.29 88888.00 2017-12-22 23:26:59.000 356 7888.31 948.20 53952.40 88888.00 2017-12-22 23:27:00.000 356 7888.42 948.12 53952.52 88888.00 2017-12-22 23:27:01.000 356 7888.52 948.03 53952.63 88888.00 2017-12-22 23:27:02.000 356 7888.61 947.93 53952.74 88888.00 2017-12-22 23:27:03.000 356 7888.70 947.82 53952.83 88888.00 2017-12-22 23:27:04.000 356 7888.77 947.69 53952.93 88888.00 2017-12-22 23:27:05.000 356 7888.83 947.56 53953.02 88888.00 2017-12-22 23:27:06.000 356 7888.89 947.42 53953.09 88888.00 2017-12-22 23:27:07.000 356 7888.93 947.27 53953.16 88888.00 2017-12-22 23:27:08.000 356 7888.95 947.12 53953.22 88888.00 2017-12-22 23:27:09.000 356 7888.96 946.96 53953.25 88888.00 2017-12-22 23:27:10.000 356 7888.96 946.79 53953.28 88888.00 2017-12-22 23:27:11.000 356 7888.96 946.63 53953.30 88888.00 2017-12-22 23:27:12.000 356 7888.94 946.48 53953.33 88888.00 2017-12-22 23:27:13.000 356 7888.91 946.32 53953.36 88888.00 2017-12-22 23:27:14.000 356 7888.87 946.13 53953.37 88888.00 2017-12-22 23:27:15.000 356 7888.82 945.96 53953.37 88888.00 2017-12-22 23:27:16.000 356 7888.77 945.78 53953.36 88888.00 2017-12-22 23:27:17.000 356 7888.69 945.61 53953.35 88888.00 2017-12-22 23:27:18.000 356 7888.61 945.45 53953.31 88888.00 2017-12-22 23:27:19.000 356 7888.53 945.29 53953.27 88888.00 2017-12-22 23:27:20.000 356 7888.42 945.12 53953.23 88888.00 2017-12-22 23:27:21.000 356 7888.32 944.96 53953.18 88888.00 2017-12-22 23:27:22.000 356 7888.22 944.82 53953.13 88888.00 2017-12-22 23:27:23.000 356 7888.10 944.67 53953.07 88888.00 2017-12-22 23:27:24.000 356 7887.96 944.53 53952.99 88888.00 2017-12-22 23:27:25.000 356 7887.85 944.40 53952.92 88888.00 2017-12-22 23:27:26.000 356 7887.73 944.28 53952.84 88888.00 2017-12-22 23:27:27.000 356 7887.60 944.18 53952.77 88888.00 2017-12-22 23:27:28.000 356 7887.46 944.07 53952.69 88888.00 2017-12-22 23:27:29.000 356 7887.31 943.95 53952.59 88888.00 2017-12-22 23:27:30.000 356 7887.16 943.84 53952.48 88888.00 2017-12-22 23:27:31.000 356 7887.01 943.77 53952.39 88888.00 2017-12-22 23:27:32.000 356 7886.89 943.70 53952.27 88888.00 2017-12-22 23:27:33.000 356 7886.74 943.64 53952.16 88888.00 2017-12-22 23:27:34.000 356 7886.59 943.58 53952.07 88888.00 2017-12-22 23:27:35.000 356 7886.44 943.53 53951.97 88888.00 2017-12-22 23:27:36.000 356 7886.30 943.48 53951.86 88888.00 2017-12-22 23:27:37.000 356 7886.16 943.44 53951.75 88888.00 2017-12-22 23:27:38.000 356 7886.05 943.41 53951.66 88888.00 2017-12-22 23:27:39.000 356 7885.93 943.40 53951.57 88888.00 2017-12-22 23:27:40.000 356 7885.82 943.39 53951.49 88888.00 2017-12-22 23:27:41.000 356 7885.73 943.37 53951.43 88888.00 2017-12-22 23:27:42.000 356 7885.66 943.36 53951.37 88888.00 2017-12-22 23:27:43.000 356 7885.59 943.35 53951.30 88888.00 2017-12-22 23:27:44.000 356 7885.52 943.34 53951.23 88888.00 2017-12-22 23:27:45.000 356 7885.47 943.33 53951.18 88888.00 2017-12-22 23:27:46.000 356 7885.42 943.32 53951.13 88888.00 2017-12-22 23:27:47.000 356 7885.38 943.33 53951.09 88888.00 2017-12-22 23:27:48.000 356 7885.33 943.33 53951.04 88888.00 2017-12-22 23:27:49.000 356 7885.30 943.33 53950.99 88888.00 2017-12-22 23:27:50.000 356 7885.27 943.35 53950.95 88888.00 2017-12-22 23:27:51.000 356 7885.25 943.37 53950.92 88888.00 2017-12-22 23:27:52.000 356 7885.23 943.40 53950.88 88888.00 2017-12-22 23:27:53.000 356 7885.21 943.40 53950.85 88888.00 2017-12-22 23:27:54.000 356 7885.20 943.40 53950.82 88888.00 2017-12-22 23:27:55.000 356 7885.20 943.43 53950.79 88888.00 2017-12-22 23:27:56.000 356 7885.21 943.47 53950.77 88888.00 2017-12-22 23:27:57.000 356 7885.22 943.50 53950.76 88888.00 2017-12-22 23:27:58.000 356 7885.23 943.53 53950.74 88888.00 2017-12-22 23:27:59.000 356 7885.24 943.56 53950.73 88888.00 2017-12-22 23:28:00.000 356 7885.25 943.57 53950.73 88888.00 2017-12-22 23:28:01.000 356 7885.26 943.58 53950.72 88888.00 2017-12-22 23:28:02.000 356 7885.28 943.60 53950.71 88888.00 2017-12-22 23:28:03.000 356 7885.30 943.63 53950.71 88888.00 2017-12-22 23:28:04.000 356 7885.33 943.66 53950.71 88888.00 2017-12-22 23:28:05.000 356 7885.34 943.68 53950.71 88888.00 2017-12-22 23:28:06.000 356 7885.35 943.68 53950.71 88888.00 2017-12-22 23:28:07.000 356 7885.37 943.68 53950.71 88888.00 2017-12-22 23:28:08.000 356 7885.39 943.69 53950.73 88888.00 2017-12-22 23:28:09.000 356 7885.41 943.70 53950.74 88888.00 2017-12-22 23:28:10.000 356 7885.44 943.70 53950.75 88888.00 2017-12-22 23:28:11.000 356 7885.47 943.71 53950.76 88888.00 2017-12-22 23:28:12.000 356 7885.47 943.71 53950.75 88888.00 2017-12-22 23:28:13.000 356 7885.48 943.71 53950.74 88888.00 2017-12-22 23:28:14.000 356 7885.50 943.70 53950.75 88888.00 2017-12-22 23:28:15.000 356 7885.50 943.69 53950.75 88888.00 2017-12-22 23:28:16.000 356 7885.50 943.69 53950.74 88888.00 2017-12-22 23:28:17.000 356 7885.51 943.68 53950.75 88888.00 2017-12-22 23:28:18.000 356 7885.50 943.67 53950.74 88888.00 2017-12-22 23:28:19.000 356 7885.49 943.66 53950.73 88888.00 2017-12-22 23:28:20.000 356 7885.47 943.64 53950.73 88888.00 2017-12-22 23:28:21.000 356 7885.45 943.61 53950.72 88888.00 2017-12-22 23:28:22.000 356 7885.43 943.60 53950.71 88888.00 2017-12-22 23:28:23.000 356 7885.40 943.59 53950.70 88888.00 2017-12-22 23:28:24.000 356 7885.36 943.56 53950.67 88888.00 2017-12-22 23:28:25.000 356 7885.32 943.54 53950.66 88888.00 2017-12-22 23:28:26.000 356 7885.28 943.55 53950.65 88888.00 2017-12-22 23:28:27.000 356 7885.24 943.54 53950.63 88888.00 2017-12-22 23:28:28.000 356 7885.20 943.50 53950.62 88888.00 2017-12-22 23:28:29.000 356 7885.17 943.50 53950.61 88888.00 2017-12-22 23:28:30.000 356 7885.13 943.51 53950.60 88888.00 2017-12-22 23:28:31.000 356 7885.11 943.51 53950.59 88888.00 2017-12-22 23:28:32.000 356 7885.08 943.48 53950.58 88888.00 2017-12-22 23:28:33.000 356 7885.05 943.46 53950.58 88888.00 2017-12-22 23:28:34.000 356 7885.02 943.45 53950.58 88888.00 2017-12-22 23:28:35.000 356 7884.98 943.43 53950.56 88888.00 2017-12-22 23:28:36.000 356 7884.93 943.40 53950.54 88888.00 2017-12-22 23:28:37.000 356 7884.87 943.36 53950.53 88888.00 2017-12-22 23:28:38.000 356 7884.80 943.35 53950.51 88888.00 2017-12-22 23:28:39.000 356 7884.74 943.36 53950.49 88888.00 2017-12-22 23:28:40.000 356 7884.68 943.35 53950.47 88888.00 2017-12-22 23:28:41.000 356 7884.62 943.34 53950.46 88888.00 2017-12-22 23:28:42.000 356 7884.57 943.33 53950.43 88888.00 2017-12-22 23:28:43.000 356 7884.51 943.32 53950.41 88888.00 2017-12-22 23:28:44.000 356 7884.45 943.32 53950.41 88888.00 2017-12-22 23:28:45.000 356 7884.38 943.33 53950.39 88888.00 2017-12-22 23:28:46.000 356 7884.33 943.34 53950.35 88888.00 2017-12-22 23:28:47.000 356 7884.28 943.36 53950.33 88888.00 2017-12-22 23:28:48.000 356 7884.23 943.40 53950.31 88888.00 2017-12-22 23:28:49.000 356 7884.19 943.42 53950.29 88888.00 2017-12-22 23:28:50.000 356 7884.13 943.44 53950.28 88888.00 2017-12-22 23:28:51.000 356 7884.07 943.47 53950.27 88888.00 2017-12-22 23:28:52.000 356 7884.02 943.52 53950.26 88888.00 2017-12-22 23:28:53.000 356 7883.97 943.56 53950.24 88888.00 2017-12-22 23:28:54.000 356 7883.92 943.60 53950.21 88888.00 2017-12-22 23:28:55.000 356 7883.86 943.63 53950.19 88888.00 2017-12-22 23:28:56.000 356 7883.81 943.67 53950.18 88888.00 2017-12-22 23:28:57.000 356 7883.77 943.71 53950.17 88888.00 2017-12-22 23:28:58.000 356 7883.74 943.76 53950.16 88888.00 2017-12-22 23:28:59.000 356 7883.71 943.80 53950.15 88888.00 2017-12-22 23:29:00.000 356 7883.67 943.84 53950.14 88888.00 2017-12-22 23:29:01.000 356 7883.63 943.87 53950.13 88888.00 2017-12-22 23:29:02.000 356 7883.60 943.89 53950.13 88888.00 2017-12-22 23:29:03.000 356 7883.57 943.90 53950.14 88888.00 2017-12-22 23:29:04.000 356 7883.56 943.94 53950.14 88888.00 2017-12-22 23:29:05.000 356 7883.55 943.99 53950.13 88888.00 2017-12-22 23:29:06.000 356 7883.53 944.02 53950.13 88888.00 2017-12-22 23:29:07.000 356 7883.51 944.06 53950.13 88888.00 2017-12-22 23:29:08.000 356 7883.51 944.11 53950.14 88888.00 2017-12-22 23:29:09.000 356 7883.50 944.15 53950.15 88888.00 2017-12-22 23:29:10.000 356 7883.51 944.20 53950.16 88888.00 2017-12-22 23:29:11.000 356 7883.52 944.26 53950.17 88888.00 2017-12-22 23:29:12.000 356 7883.53 944.30 53950.18 88888.00 2017-12-22 23:29:13.000 356 7883.53 944.34 53950.18 88888.00 2017-12-22 23:29:14.000 356 7883.54 944.40 53950.19 88888.00 2017-12-22 23:29:15.000 356 7883.55 944.46 53950.20 88888.00 2017-12-22 23:29:16.000 356 7883.55 944.51 53950.21 88888.00 2017-12-22 23:29:17.000 356 7883.56 944.57 53950.23 88888.00 2017-12-22 23:29:18.000 356 7883.59 944.62 53950.23 88888.00 2017-12-22 23:29:19.000 356 7883.60 944.70 53950.22 88888.00 2017-12-22 23:29:20.000 356 7883.60 944.77 53950.21 88888.00 2017-12-22 23:29:21.000 356 7883.62 944.84 53950.21 88888.00 2017-12-22 23:29:22.000 356 7883.64 944.90 53950.22 88888.00 2017-12-22 23:29:23.000 356 7883.65 944.97 53950.22 88888.00 2017-12-22 23:29:24.000 356 7883.65 945.04 53950.22 88888.00 2017-12-22 23:29:25.000 356 7883.66 945.10 53950.21 88888.00 2017-12-22 23:29:26.000 356 7883.67 945.15 53950.19 88888.00 2017-12-22 23:29:27.000 356 7883.69 945.19 53950.18 88888.00 2017-12-22 23:29:28.000 356 7883.71 945.23 53950.18 88888.00 2017-12-22 23:29:29.000 356 7883.73 945.26 53950.18 88888.00 2017-12-22 23:29:30.000 356 7883.75 945.32 53950.18 88888.00 2017-12-22 23:29:31.000 356 7883.76 945.38 53950.18 88888.00 2017-12-22 23:29:32.000 356 7883.75 945.42 53950.20 88888.00 2017-12-22 23:29:33.000 356 7883.78 945.47 53950.21 88888.00 2017-12-22 23:29:34.000 356 7883.84 945.50 53950.23 88888.00 2017-12-22 23:29:35.000 356 7883.88 945.53 53950.23 88888.00 2017-12-22 23:29:36.000 356 7883.93 945.58 53950.25 88888.00 2017-12-22 23:29:37.000 356 7883.98 945.62 53950.27 88888.00 2017-12-22 23:29:38.000 356 7884.02 945.64 53950.28 88888.00 2017-12-22 23:29:39.000 356 7884.06 945.66 53950.30 88888.00 2017-12-22 23:29:40.000 356 7884.10 945.68 53950.31 88888.00 2017-12-22 23:29:41.000 356 7884.12 945.70 53950.30 88888.00 2017-12-22 23:29:42.000 356 7884.14 945.74 53950.29 88888.00 2017-12-22 23:29:43.000 356 7884.19 945.78 53950.29 88888.00 2017-12-22 23:29:44.000 356 7884.22 945.82 53950.28 88888.00 2017-12-22 23:29:45.000 356 7884.25 945.87 53950.26 88888.00 2017-12-22 23:29:46.000 356 7884.28 945.92 53950.25 88888.00 2017-12-22 23:29:47.000 356 7884.31 945.97 53950.25 88888.00 2017-12-22 23:29:48.000 356 7884.34 946.03 53950.27 88888.00 2017-12-22 23:29:49.000 356 7884.38 946.08 53950.29 88888.00 2017-12-22 23:29:50.000 356 7884.44 946.14 53950.29 88888.00 2017-12-22 23:29:51.000 356 7884.49 946.18 53950.29 88888.00 2017-12-22 23:29:52.000 356 7884.54 946.22 53950.32 88888.00 2017-12-22 23:29:53.000 356 7884.57 946.27 53950.34 88888.00 2017-12-22 23:29:54.000 356 7884.63 946.31 53950.36 88888.00 2017-12-22 23:29:55.000 356 7884.67 946.35 53950.38 88888.00 2017-12-22 23:29:56.000 356 7884.71 946.39 53950.39 88888.00 2017-12-22 23:29:57.000 356 7884.76 946.43 53950.39 88888.00 2017-12-22 23:29:58.000 356 7884.79 946.48 53950.40 88888.00 2017-12-22 23:29:59.000 356 7884.82 946.52 53950.43 88888.00 2017-12-22 23:30:00.000 356 7884.88 946.56 53950.45 88888.00 2017-12-22 23:30:01.000 356 7884.95 946.61 53950.48 88888.00 2017-12-22 23:30:02.000 356 7885.03 946.66 53950.51 88888.00 2017-12-22 23:30:03.000 356 7885.10 946.68 53950.55 88888.00 2017-12-22 23:30:04.000 356 7885.17 946.71 53950.60 88888.00 2017-12-22 23:30:05.000 356 7885.22 946.74 53950.64 88888.00 2017-12-22 23:30:06.000 356 7885.27 946.76 53950.69 88888.00 2017-12-22 23:30:07.000 356 7885.33 946.77 53950.73 88888.00 2017-12-22 23:30:08.000 356 7885.39 946.78 53950.75 88888.00 2017-12-22 23:30:09.000 356 7885.43 946.78 53950.78 88888.00 2017-12-22 23:30:10.000 356 7885.49 946.78 53950.82 88888.00 2017-12-22 23:30:11.000 356 7885.56 946.80 53950.86 88888.00 2017-12-22 23:30:12.000 356 7885.63 946.81 53950.89 88888.00 2017-12-22 23:30:13.000 356 7885.66 946.81 53950.92 88888.00 2017-12-22 23:30:14.000 356 7885.69 946.81 53950.95 88888.00 2017-12-22 23:30:15.000 356 7885.73 946.79 53950.98 88888.00 2017-12-22 23:30:16.000 356 7885.75 946.77 53951.00 88888.00 2017-12-22 23:30:17.000 356 7885.77 946.76 53951.02 88888.00 2017-12-22 23:30:18.000 356 7885.81 946.75 53951.04 88888.00 2017-12-22 23:30:19.000 356 7885.83 946.73 53951.05 88888.00 2017-12-22 23:30:20.000 356 7885.83 946.71 53951.07 88888.00 2017-12-22 23:30:21.000 356 7885.83 946.69 53951.09 88888.00 2017-12-22 23:30:22.000 356 7885.83 946.67 53951.09 88888.00 2017-12-22 23:30:23.000 356 7885.81 946.65 53951.09 88888.00 2017-12-22 23:30:24.000 356 7885.81 946.62 53951.11 88888.00 2017-12-22 23:30:25.000 356 7885.80 946.57 53951.11 88888.00 2017-12-22 23:30:26.000 356 7885.79 946.53 53951.12 88888.00 2017-12-22 23:30:27.000 356 7885.77 946.48 53951.12 88888.00 2017-12-22 23:30:28.000 356 7885.73 946.40 53951.12 88888.00 2017-12-22 23:30:29.000 356 7885.69 946.36 53951.11 88888.00 2017-12-22 23:30:30.000 356 7885.66 946.32 53951.08 88888.00 2017-12-22 23:30:31.000 356 7885.62 946.26 53951.07 88888.00 2017-12-22 23:30:32.000 356 7885.57 946.19 53951.04 88888.00 2017-12-22 23:30:33.000 356 7885.52 946.13 53951.02 88888.00 2017-12-22 23:30:34.000 356 7885.47 946.07 53951.01 88888.00 2017-12-22 23:30:35.000 356 7885.42 946.02 53951.00 88888.00 2017-12-22 23:30:36.000 356 7885.40 945.96 53950.98 88888.00 2017-12-22 23:30:37.000 356 7885.36 945.89 53950.98 88888.00 2017-12-22 23:30:38.000 356 7885.32 945.83 53950.99 88888.00 2017-12-22 23:30:39.000 356 7885.29 945.76 53950.98 88888.00 2017-12-22 23:30:40.000 356 7885.24 945.67 53950.97 88888.00 2017-12-22 23:30:41.000 356 7885.18 945.57 53950.95 88888.00 2017-12-22 23:30:42.000 356 7885.13 945.50 53950.93 88888.00 2017-12-22 23:30:43.000 356 7885.07 945.44 53950.91 88888.00 2017-12-22 23:30:44.000 356 7885.03 945.36 53950.88 88888.00 2017-12-22 23:30:45.000 356 7884.97 945.29 53950.85 88888.00 2017-12-22 23:30:46.000 356 7884.89 945.23 53950.82 88888.00 2017-12-22 23:30:47.000 356 7884.81 945.17 53950.79 88888.00 2017-12-22 23:30:48.000 356 7884.76 945.10 53950.77 88888.00 2017-12-22 23:30:49.000 356 7884.70 945.05 53950.74 88888.00 2017-12-22 23:30:50.000 356 7884.65 944.99 53950.71 88888.00 2017-12-22 23:30:51.000 356 7884.60 944.94 53950.68 88888.00 2017-12-22 23:30:52.000 356 7884.54 944.90 53950.67 88888.00 2017-12-22 23:30:53.000 356 7884.48 944.87 53950.65 88888.00 2017-12-22 23:30:54.000 356 7884.44 944.86 53950.62 88888.00 2017-12-22 23:30:55.000 356 7884.42 944.86 53950.59 88888.00 2017-12-22 23:30:56.000 356 7884.39 944.85 53950.57 88888.00 2017-12-22 23:30:57.000 356 7884.34 944.83 53950.55 88888.00 2017-12-22 23:30:58.000 356 7884.30 944.83 53950.52 88888.00 2017-12-22 23:30:59.000 356 7884.25 944.83 53950.48 88888.00 2017-12-22 23:31:00.000 356 7884.21 944.81 53950.46 88888.00 2017-12-22 23:31:01.000 356 7884.19 944.79 53950.44 88888.00 2017-12-22 23:31:02.000 356 7884.17 944.78 53950.41 88888.00 2017-12-22 23:31:03.000 356 7884.13 944.80 53950.39 88888.00 2017-12-22 23:31:04.000 356 7884.11 944.81 53950.38 88888.00 2017-12-22 23:31:05.000 356 7884.08 944.80 53950.36 88888.00 2017-12-22 23:31:06.000 356 7884.05 944.82 53950.34 88888.00 2017-12-22 23:31:07.000 356 7884.04 944.85 53950.32 88888.00 2017-12-22 23:31:08.000 356 7884.02 944.86 53950.31 88888.00 2017-12-22 23:31:09.000 356 7884.02 944.86 53950.30 88888.00 2017-12-22 23:31:10.000 356 7884.03 944.88 53950.32 88888.00 2017-12-22 23:31:11.000 356 7884.04 944.89 53950.34 88888.00 2017-12-22 23:31:12.000 356 7884.07 944.89 53950.36 88888.00 2017-12-22 23:31:13.000 356 7884.11 944.90 53950.39 88888.00 2017-12-22 23:31:14.000 356 7884.15 944.91 53950.43 88888.00 2017-12-22 23:31:15.000 356 7884.19 944.91 53950.45 88888.00 2017-12-22 23:31:16.000 356 7884.25 944.92 53950.48 88888.00 2017-12-22 23:31:17.000 356 7884.31 944.94 53950.52 88888.00 2017-12-22 23:31:18.000 356 7884.37 944.96 53950.55 88888.00 2017-12-22 23:31:19.000 356 7884.42 944.97 53950.59 88888.00 2017-12-22 23:31:20.000 356 7884.48 944.97 53950.63 88888.00 2017-12-22 23:31:21.000 356 7884.55 944.98 53950.66 88888.00 2017-12-22 23:31:22.000 356 7884.62 945.00 53950.70 88888.00 2017-12-22 23:31:23.000 356 7884.68 945.01 53950.73 88888.00 2017-12-22 23:31:24.000 356 7884.73 945.00 53950.77 88888.00 2017-12-22 23:31:25.000 356 7884.78 945.00 53950.82 88888.00 2017-12-22 23:31:26.000 356 7884.84 945.01 53950.85 88888.00 2017-12-22 23:31:27.000 356 7884.90 945.01 53950.87 88888.00 2017-12-22 23:31:28.000 356 7884.92 945.00 53950.88 88888.00 2017-12-22 23:31:29.000 356 7884.94 944.99 53950.89 88888.00 2017-12-22 23:31:30.000 356 7884.97 944.98 53950.89 88888.00 2017-12-22 23:31:31.000 356 7884.98 944.97 53950.90 88888.00 2017-12-22 23:31:32.000 356 7884.98 944.96 53950.89 88888.00 2017-12-22 23:31:33.000 356 7884.99 944.96 53950.88 88888.00 2017-12-22 23:31:34.000 356 7885.00 944.96 53950.88 88888.00 2017-12-22 23:31:35.000 356 7885.02 944.97 53950.89 88888.00 2017-12-22 23:31:36.000 356 7885.03 944.97 53950.90 88888.00 2017-12-22 23:31:37.000 356 7885.04 944.98 53950.91 88888.00 2017-12-22 23:31:38.000 356 7885.08 945.00 53950.92 88888.00 2017-12-22 23:31:39.000 356 7885.10 945.00 53950.92 88888.00 2017-12-22 23:31:40.000 356 7885.12 945.00 53950.93 88888.00 2017-12-22 23:31:41.000 356 7885.16 945.00 53950.95 88888.00 2017-12-22 23:31:42.000 356 7885.19 945.02 53950.96 88888.00 2017-12-22 23:31:43.000 356 7885.21 945.03 53950.98 88888.00 2017-12-22 23:31:44.000 356 7885.25 945.03 53950.98 88888.00 2017-12-22 23:31:45.000 356 7885.29 945.04 53951.00 88888.00 2017-12-22 23:31:46.000 356 7885.32 945.06 53951.03 88888.00 2017-12-22 23:31:47.000 356 7885.36 945.08 53951.04 88888.00 2017-12-22 23:31:48.000 356 7885.41 945.10 53951.06 88888.00 2017-12-22 23:31:49.000 356 7885.45 945.13 53951.08 88888.00 2017-12-22 23:31:50.000 356 7885.49 945.16 53951.10 88888.00 2017-12-22 23:31:51.000 356 7885.54 945.19 53951.12 88888.00 2017-12-22 23:31:52.000 356 7885.59 945.23 53951.14 88888.00 2017-12-22 23:31:53.000 356 7885.65 945.27 53951.17 88888.00 2017-12-22 23:31:54.000 356 7885.70 945.29 53951.20 88888.00 2017-12-22 23:31:55.000 356 7885.75 945.31 53951.23 88888.00 2017-12-22 23:31:56.000 356 7885.81 945.34 53951.26 88888.00 2017-12-22 23:31:57.000 356 7885.86 945.36 53951.28 88888.00 2017-12-22 23:31:58.000 356 7885.91 945.37 53951.30 88888.00 2017-12-22 23:31:59.000 356 7885.95 945.38 53951.32 88888.00 2017-12-22 23:32:00.000 356 7885.99 945.39 53951.33 88888.00 2017-12-22 23:32:01.000 356 7886.04 945.40 53951.35 88888.00 2017-12-22 23:32:02.000 356 7886.08 945.45 53951.36 88888.00 2017-12-22 23:32:03.000 356 7886.10 945.46 53951.36 88888.00 2017-12-22 23:32:04.000 356 7886.11 945.48 53951.37 88888.00 2017-12-22 23:32:05.000 356 7886.15 945.53 53951.38 88888.00 2017-12-22 23:32:06.000 356 7886.18 945.57 53951.38 88888.00 2017-12-22 23:32:07.000 356 7886.20 945.58 53951.39 88888.00 2017-12-22 23:32:08.000 356 7886.24 945.62 53951.40 88888.00 2017-12-22 23:32:09.000 356 7886.28 945.66 53951.42 88888.00 2017-12-22 23:32:10.000 356 7886.32 945.70 53951.44 88888.00 2017-12-22 23:32:11.000 356 7886.37 945.74 53951.46 88888.00 2017-12-22 23:32:12.000 356 7886.43 945.79 53951.49 88888.00 2017-12-22 23:32:13.000 356 7886.49 945.85 53951.53 88888.00 2017-12-22 23:32:14.000 356 7886.55 945.90 53951.54 88888.00 2017-12-22 23:32:15.000 356 7886.61 945.95 53951.57 88888.00 2017-12-22 23:32:16.000 356 7886.66 945.99 53951.60 88888.00 2017-12-22 23:32:17.000 356 7886.71 946.03 53951.62 88888.00 2017-12-22 23:32:18.000 356 7886.76 946.08 53951.64 88888.00 2017-12-22 23:32:19.000 356 7886.81 946.12 53951.67 88888.00 2017-12-22 23:32:20.000 356 7886.85 946.15 53951.69 88888.00 2017-12-22 23:32:21.000 356 7886.89 946.18 53951.70 88888.00 2017-12-22 23:32:22.000 356 7886.93 946.21 53951.72 88888.00 2017-12-22 23:32:23.000 356 7886.97 946.23 53951.73 88888.00 2017-12-22 23:32:24.000 356 7886.99 946.24 53951.73 88888.00 2017-12-22 23:32:25.000 356 7887.02 946.27 53951.73 88888.00 2017-12-22 23:32:26.000 356 7887.04 946.29 53951.75 88888.00 2017-12-22 23:32:27.000 356 7887.05 946.31 53951.76 88888.00 2017-12-22 23:32:28.000 356 7887.07 946.33 53951.77 88888.00 2017-12-22 23:32:29.000 356 7887.07 946.35 53951.77 88888.00 2017-12-22 23:32:30.000 356 7887.07 946.36 53951.76 88888.00 2017-12-22 23:32:31.000 356 7887.08 946.38 53951.75 88888.00 2017-12-22 23:32:32.000 356 7887.07 946.40 53951.73 88888.00 2017-12-22 23:32:33.000 356 7887.06 946.43 53951.72 88888.00 2017-12-22 23:32:34.000 356 7887.06 946.46 53951.72 88888.00 2017-12-22 23:32:35.000 356 7887.07 946.46 53951.71 88888.00 2017-12-22 23:32:36.000 356 7887.05 946.48 53951.70 88888.00 2017-12-22 23:32:37.000 356 7887.03 946.51 53951.69 88888.00 2017-12-22 23:32:38.000 356 7887.01 946.53 53951.68 88888.00 2017-12-22 23:32:39.000 356 7886.97 946.53 53951.65 88888.00 2017-12-22 23:32:40.000 356 7886.93 946.52 53951.62 88888.00 2017-12-22 23:32:41.000 356 7886.91 946.53 53951.60 88888.00 2017-12-22 23:32:42.000 356 7886.87 946.56 53951.57 88888.00 2017-12-22 23:32:43.000 356 7886.83 946.59 53951.55 88888.00 2017-12-22 23:32:44.000 356 7886.81 946.61 53951.53 88888.00 2017-12-22 23:32:45.000 356 7886.81 946.66 53951.52 88888.00 2017-12-22 23:32:46.000 356 7886.79 946.70 53951.51 88888.00 2017-12-22 23:32:47.000 356 7886.75 946.71 53951.48 88888.00 2017-12-22 23:32:48.000 356 7886.71 946.72 53951.45 88888.00 2017-12-22 23:32:49.000 356 7886.69 946.74 53951.43 88888.00 2017-12-22 23:32:50.000 356 7886.66 946.77 53951.42 88888.00 2017-12-22 23:32:51.000 356 7886.63 946.81 53951.42 88888.00 2017-12-22 23:32:52.000 356 7886.62 946.83 53951.42 88888.00 2017-12-22 23:32:53.000 356 7886.61 946.85 53951.41 88888.00 2017-12-22 23:32:54.000 356 7886.60 946.88 53951.39 88888.00 2017-12-22 23:32:55.000 356 7886.59 946.91 53951.39 88888.00 2017-12-22 23:32:56.000 356 7886.59 946.93 53951.38 88888.00 2017-12-22 23:32:57.000 356 7886.56 946.95 53951.35 88888.00 2017-12-22 23:32:58.000 356 7886.55 946.98 53951.34 88888.00 2017-12-22 23:32:59.000 356 7886.53 947.01 53951.35 88888.00 2017-12-22 23:33:00.000 356 7886.51 947.03 53951.34 88888.00 2017-12-22 23:33:01.000 356 7886.50 947.04 53951.32 88888.00 2017-12-22 23:33:02.000 356 7886.50 947.07 53951.32 88888.00 2017-12-22 23:33:03.000 356 7886.49 947.08 53951.30 88888.00 2017-12-22 23:33:04.000 356 7886.47 947.08 53951.28 88888.00 2017-12-22 23:33:05.000 356 7886.46 947.09 53951.28 88888.00 2017-12-22 23:33:06.000 356 7886.45 947.12 53951.28 88888.00 2017-12-22 23:33:07.000 356 7886.45 947.13 53951.30 88888.00 2017-12-22 23:33:08.000 356 7886.46 947.13 53951.32 88888.00 2017-12-22 23:33:09.000 356 7886.47 947.16 53951.32 88888.00 2017-12-22 23:33:10.000 356 7886.48 947.19 53951.32 88888.00 2017-12-22 23:33:11.000 356 7886.48 947.21 53951.32 88888.00 2017-12-22 23:33:12.000 356 7886.49 947.24 53951.33 88888.00 2017-12-22 23:33:13.000 356 7886.51 947.28 53951.34 88888.00 2017-12-22 23:33:14.000 356 7886.53 947.28 53951.38 88888.00 2017-12-22 23:33:15.000 356 7886.56 947.30 53951.41 88888.00 2017-12-22 23:33:16.000 356 7886.60 947.33 53951.45 88888.00 2017-12-22 23:33:17.000 356 7886.65 947.35 53951.49 88888.00 2017-12-22 23:33:18.000 356 7886.70 947.38 53951.52 88888.00 2017-12-22 23:33:19.000 356 7886.76 947.40 53951.55 88888.00 2017-12-22 23:33:20.000 356 7886.82 947.42 53951.59 88888.00 2017-12-22 23:33:21.000 356 7886.88 947.44 53951.62 88888.00 2017-12-22 23:33:22.000 356 7886.95 947.47 53951.66 88888.00 2017-12-22 23:33:23.000 356 7887.01 947.49 53951.71 88888.00 2017-12-22 23:33:24.000 356 7887.08 947.51 53951.76 88888.00 2017-12-22 23:33:25.000 356 7887.15 947.54 53951.81 88888.00 2017-12-22 23:33:26.000 356 7887.22 947.56 53951.85 88888.00 2017-12-22 23:33:27.000 356 7887.29 947.57 53951.88 88888.00 2017-12-22 23:33:28.000 356 7887.34 947.57 53951.90 88888.00 2017-12-22 23:33:29.000 356 7887.39 947.58 53951.92 88888.00 2017-12-22 23:33:30.000 356 7887.43 947.59 53951.96 88888.00 2017-12-22 23:33:31.000 356 7887.47 947.58 53951.99 88888.00 2017-12-22 23:33:32.000 356 7887.50 947.57 53952.02 88888.00 2017-12-22 23:33:33.000 356 7887.54 947.58 53952.02 88888.00 2017-12-22 23:33:34.000 356 7887.56 947.58 53952.02 88888.00 2017-12-22 23:33:35.000 356 7887.57 947.59 53952.03 88888.00 2017-12-22 23:33:36.000 356 7887.59 947.59 53952.03 88888.00 2017-12-22 23:33:37.000 356 7887.59 947.57 53952.02 88888.00 2017-12-22 23:33:38.000 356 7887.60 947.56 53952.02 88888.00 2017-12-22 23:33:39.000 356 7887.62 947.57 53952.01 88888.00 2017-12-22 23:33:40.000 356 7887.61 947.56 53952.01 88888.00 2017-12-22 23:33:41.000 356 7887.58 947.56 53952.01 88888.00 2017-12-22 23:33:42.000 356 7887.57 947.56 53951.99 88888.00 2017-12-22 23:33:43.000 356 7887.57 947.57 53951.97 88888.00 2017-12-22 23:33:44.000 356 7887.57 947.59 53951.96 88888.00 2017-12-22 23:33:45.000 356 7887.56 947.62 53951.95 88888.00 2017-12-22 23:33:46.000 356 7887.55 947.64 53951.94 88888.00 2017-12-22 23:33:47.000 356 7887.56 947.66 53951.94 88888.00 2017-12-22 23:33:48.000 356 7887.57 947.68 53951.93 88888.00 2017-12-22 23:33:49.000 356 7887.58 947.69 53951.93 88888.00 2017-12-22 23:33:50.000 356 7887.57 947.72 53951.93 88888.00 2017-12-22 23:33:51.000 356 7887.57 947.75 53951.93 88888.00 2017-12-22 23:33:52.000 356 7887.58 947.76 53951.93 88888.00 2017-12-22 23:33:53.000 356 7887.57 947.78 53951.92 88888.00 2017-12-22 23:33:54.000 356 7887.58 947.83 53951.92 88888.00 2017-12-22 23:33:55.000 356 7887.59 947.88 53951.93 88888.00 2017-12-22 23:33:56.000 356 7887.60 947.89 53951.92 88888.00 2017-12-22 23:33:57.000 356 7887.61 947.87 53951.92 88888.00 2017-12-22 23:33:58.000 356 7887.61 947.87 53951.92 88888.00 2017-12-22 23:33:59.000 356 7887.61 947.90 53951.92 88888.00 2017-12-22 23:34:00.000 356 7887.61 947.93 53951.91 88888.00 2017-12-22 23:34:01.000 356 7887.61 947.94 53951.91 88888.00 2017-12-22 23:34:02.000 356 7887.60 947.97 53951.91 88888.00 2017-12-22 23:34:03.000 356 7887.60 948.00 53951.89 88888.00 2017-12-22 23:34:04.000 356 7887.60 948.02 53951.88 88888.00 2017-12-22 23:34:05.000 356 7887.61 948.07 53951.88 88888.00 2017-12-22 23:34:06.000 356 7887.64 948.14 53951.89 88888.00 2017-12-22 23:34:07.000 356 7887.66 948.18 53951.90 88888.00 2017-12-22 23:34:08.000 356 7887.68 948.20 53951.91 88888.00 2017-12-22 23:34:09.000 356 7887.71 948.24 53951.93 88888.00 2017-12-22 23:34:10.000 356 7887.74 948.29 53951.96 88888.00 2017-12-22 23:34:11.000 356 7887.79 948.35 53951.98 88888.00 2017-12-22 23:34:12.000 356 7887.84 948.40 53952.01 88888.00 2017-12-22 23:34:13.000 356 7887.90 948.44 53952.04 88888.00 2017-12-22 23:34:14.000 356 7887.97 948.47 53952.08 88888.00 2017-12-22 23:34:15.000 356 7888.03 948.50 53952.12 88888.00 2017-12-22 23:34:16.000 356 7888.09 948.52 53952.18 88888.00 2017-12-22 23:34:17.000 356 7888.16 948.53 53952.23 88888.00 2017-12-22 23:34:18.000 356 7888.24 948.55 53952.28 88888.00 2017-12-22 23:34:19.000 356 7888.29 948.55 53952.32 88888.00 2017-12-22 23:34:20.000 356 7888.34 948.54 53952.35 88888.00 2017-12-22 23:34:21.000 356 7888.40 948.55 53952.38 88888.00 2017-12-22 23:34:22.000 356 7888.46 948.57 53952.40 88888.00 2017-12-22 23:34:23.000 356 7888.50 948.57 53952.43 88888.00 2017-12-22 23:34:24.000 356 7888.52 948.58 53952.45 88888.00 2017-12-22 23:34:25.000 356 7888.56 948.60 53952.46 88888.00 2017-12-22 23:34:26.000 356 7888.59 948.63 53952.48 88888.00 2017-12-22 23:34:27.000 356 7888.63 948.64 53952.50 88888.00 2017-12-22 23:34:28.000 356 7888.66 948.66 53952.50 88888.00 2017-12-22 23:34:29.000 356 7888.67 948.68 53952.52 88888.00 2017-12-22 23:34:30.000 356 7888.67 948.68 53952.53 88888.00 2017-12-22 23:34:31.000 356 7888.70 948.68 53952.54 88888.00 2017-12-22 23:34:32.000 356 7888.73 948.72 53952.55 88888.00 2017-12-22 23:34:33.000 356 7888.74 948.75 53952.55 88888.00 2017-12-22 23:34:34.000 356 7888.75 948.78 53952.55 88888.00 2017-12-22 23:34:35.000 356 7888.76 948.81 53952.55 88888.00 2017-12-22 23:34:36.000 356 7888.78 948.82 53952.56 88888.00 2017-12-22 23:34:37.000 356 7888.80 948.83 53952.56 88888.00 2017-12-22 23:34:38.000 356 7888.82 948.86 53952.58 88888.00 2017-12-22 23:34:39.000 356 7888.84 948.90 53952.60 88888.00 2017-12-22 23:34:40.000 356 7888.86 948.91 53952.61 88888.00 2017-12-22 23:34:41.000 356 7888.88 948.94 53952.64 88888.00 2017-12-22 23:34:42.000 356 7888.90 948.98 53952.64 88888.00 2017-12-22 23:34:43.000 356 7888.92 949.00 53952.64 88888.00 2017-12-22 23:34:44.000 356 7888.93 949.00 53952.64 88888.00 2017-12-22 23:34:45.000 356 7888.94 949.01 53952.65 88888.00 2017-12-22 23:34:46.000 356 7888.95 949.03 53952.66 88888.00 2017-12-22 23:34:47.000 356 7888.97 949.05 53952.66 88888.00 2017-12-22 23:34:48.000 356 7888.99 949.05 53952.67 88888.00 2017-12-22 23:34:49.000 356 7888.99 949.05 53952.67 88888.00 2017-12-22 23:34:50.000 356 7888.99 949.05 53952.67 88888.00 2017-12-22 23:34:51.000 356 7888.99 949.04 53952.67 88888.00 2017-12-22 23:34:52.000 356 7888.98 949.03 53952.67 88888.00 2017-12-22 23:34:53.000 356 7888.96 949.02 53952.67 88888.00 2017-12-22 23:34:54.000 356 7888.96 949.02 53952.66 88888.00 2017-12-22 23:34:55.000 356 7888.93 949.02 53952.64 88888.00 2017-12-22 23:34:56.000 356 7888.90 949.00 53952.63 88888.00 2017-12-22 23:34:57.000 356 7888.86 948.97 53952.61 88888.00 2017-12-22 23:34:58.000 356 7888.82 948.95 53952.59 88888.00 2017-12-22 23:34:59.000 356 7888.77 948.93 53952.56 88888.00 2017-12-22 23:35:00.000 356 7888.73 948.92 53952.54 88888.00 2017-12-22 23:35:01.000 356 7888.69 948.91 53952.53 88888.00 2017-12-22 23:35:02.000 356 7888.65 948.89 53952.51 88888.00 2017-12-22 23:35:03.000 356 7888.61 948.87 53952.49 88888.00 2017-12-22 23:35:04.000 356 7888.58 948.87 53952.47 88888.00 2017-12-22 23:35:05.000 356 7888.55 948.87 53952.45 88888.00 2017-12-22 23:35:06.000 356 7888.51 948.86 53952.43 88888.00 2017-12-22 23:35:07.000 356 7888.46 948.84 53952.41 88888.00 2017-12-22 23:35:08.000 356 7888.41 948.83 53952.40 88888.00 2017-12-22 23:35:09.000 356 7888.36 948.82 53952.38 88888.00 2017-12-22 23:35:10.000 356 7888.32 948.81 53952.35 88888.00 2017-12-22 23:35:11.000 356 7888.29 948.81 53952.33 88888.00 2017-12-22 23:35:12.000 356 7888.25 948.81 53952.32 88888.00 2017-12-22 23:35:13.000 356 7888.20 948.80 53952.31 88888.00 2017-12-22 23:35:14.000 356 7888.15 948.79 53952.31 88888.00 2017-12-22 23:35:15.000 356 7888.12 948.79 53952.30 88888.00 2017-12-22 23:35:16.000 356 7888.09 948.79 53952.28 88888.00 2017-12-22 23:35:17.000 356 7888.05 948.77 53952.28 88888.00 2017-12-22 23:35:18.000 356 7888.02 948.75 53952.28 88888.00 2017-12-22 23:35:19.000 356 7887.99 948.74 53952.29 88888.00 2017-12-22 23:35:20.000 356 7887.97 948.72 53952.30 88888.00 2017-12-22 23:35:21.000 356 7887.96 948.70 53952.31 88888.00 2017-12-22 23:35:22.000 356 7887.94 948.69 53952.31 88888.00 2017-12-22 23:35:23.000 356 7887.92 948.69 53952.32 88888.00 2017-12-22 23:35:24.000 356 7887.92 948.68 53952.34 88888.00 2017-12-22 23:35:25.000 356 7887.93 948.66 53952.35 88888.00 2017-12-22 23:35:26.000 356 7887.92 948.65 53952.37 88888.00 2017-12-22 23:35:27.000 356 7887.90 948.66 53952.38 88888.00 2017-12-22 23:35:28.000 356 7887.91 948.65 53952.39 88888.00 2017-12-22 23:35:29.000 356 7887.92 948.63 53952.41 88888.00 2017-12-22 23:35:30.000 356 7887.92 948.63 53952.44 88888.00 2017-12-22 23:35:31.000 356 7887.94 948.63 53952.47 88888.00 2017-12-22 23:35:32.000 356 7887.95 948.61 53952.50 88888.00 2017-12-22 23:35:33.000 356 7887.96 948.58 53952.54 88888.00 2017-12-22 23:35:34.000 356 7887.99 948.56 53952.56 88888.00 2017-12-22 23:35:35.000 356 7888.01 948.56 53952.57 88888.00 2017-12-22 23:35:36.000 356 7888.02 948.56 53952.61 88888.00 2017-12-22 23:35:37.000 356 7888.05 948.55 53952.64 88888.00 2017-12-22 23:35:38.000 356 7888.06 948.53 53952.66 88888.00 2017-12-22 23:35:39.000 356 7888.08 948.50 53952.69 88888.00 2017-12-22 23:35:40.000 356 7888.10 948.48 53952.73 88888.00 2017-12-22 23:35:41.000 356 7888.13 948.46 53952.75 88888.00 2017-12-22 23:35:42.000 356 7888.16 948.44 53952.80 88888.00 2017-12-22 23:35:43.000 356 7888.18 948.42 53952.83 88888.00 2017-12-22 23:35:44.000 356 7888.19 948.40 53952.86 88888.00 2017-12-22 23:35:45.000 356 7888.24 948.38 53952.89 88888.00 2017-12-22 23:35:46.000 356 7888.29 948.38 53952.94 88888.00 2017-12-22 23:35:47.000 356 7888.33 948.35 53952.97 88888.00 2017-12-22 23:35:48.000 356 7888.37 948.34 53953.00 88888.00 2017-12-22 23:35:49.000 356 7888.42 948.34 53953.05 88888.00 2017-12-22 23:35:50.000 356 7888.47 948.34 53953.09 88888.00 2017-12-22 23:35:51.000 356 7888.52 948.33 53953.14 88888.00 2017-12-22 23:35:52.000 356 7888.59 948.32 53953.19 88888.00 2017-12-22 23:35:53.000 356 7888.64 948.31 53953.23 88888.00 2017-12-22 23:35:54.000 356 7888.69 948.31 53953.27 88888.00 2017-12-22 23:35:55.000 356 7888.73 948.28 53953.31 88888.00 2017-12-22 23:35:56.000 356 7888.75 948.26 53953.35 88888.00 2017-12-22 23:35:57.000 356 7888.75 948.23 53953.37 88888.00 2017-12-22 23:35:58.000 356 7888.76 948.20 53953.38 88888.00 2017-12-22 23:35:59.000 356 7888.77 948.16 53953.39 88888.00 2017-12-22 23:36:00.000 356 7888.77 948.11 53953.41 88888.00 2017-12-22 23:36:01.000 356 7888.76 948.06 53953.42 88888.00 2017-12-22 23:36:02.000 356 7888.76 948.03 53953.43 88888.00 2017-12-22 23:36:03.000 356 7888.75 948.00 53953.42 88888.00 2017-12-22 23:36:04.000 356 7888.74 947.98 53953.43 88888.00 2017-12-22 23:36:05.000 356 7888.75 947.96 53953.43 88888.00 2017-12-22 23:36:06.000 356 7888.75 947.94 53953.43 88888.00 2017-12-22 23:36:07.000 356 7888.74 947.92 53953.43 88888.00 2017-12-22 23:36:08.000 356 7888.74 947.92 53953.43 88888.00 2017-12-22 23:36:09.000 356 7888.75 947.92 53953.43 88888.00 2017-12-22 23:36:10.000 356 7888.77 947.92 53953.45 88888.00 2017-12-22 23:36:11.000 356 7888.79 947.93 53953.45 88888.00 2017-12-22 23:36:12.000 356 7888.80 947.94 53953.44 88888.00 2017-12-22 23:36:13.000 356 7888.80 947.95 53953.43 88888.00 2017-12-22 23:36:14.000 356 7888.79 947.96 53953.42 88888.00 2017-12-22 23:36:15.000 356 7888.79 947.98 53953.41 88888.00 2017-12-22 23:36:16.000 356 7888.79 948.01 53953.40 88888.00 2017-12-22 23:36:17.000 356 7888.78 948.03 53953.37 88888.00 2017-12-22 23:36:18.000 356 7888.75 948.06 53953.34 88888.00 2017-12-22 23:36:19.000 356 7888.71 948.08 53953.32 88888.00 2017-12-22 23:36:20.000 356 7888.69 948.10 53953.28 88888.00 2017-12-22 23:36:21.000 356 7888.67 948.13 53953.25 88888.00 2017-12-22 23:36:22.000 356 7888.63 948.16 53953.21 88888.00 2017-12-22 23:36:23.000 356 7888.59 948.15 53953.17 88888.00 2017-12-22 23:36:24.000 356 7888.55 948.15 53953.14 88888.00 2017-12-22 23:36:25.000 356 7888.53 948.18 53953.12 88888.00 2017-12-22 23:36:26.000 356 7888.51 948.20 53953.11 88888.00 2017-12-22 23:36:27.000 356 7888.48 948.22 53953.08 88888.00 2017-12-22 23:36:28.000 356 7888.46 948.25 53953.05 88888.00 2017-12-22 23:36:29.000 356 7888.42 948.27 53952.99 88888.00 2017-12-22 23:36:30.000 356 7888.37 948.30 53952.95 88888.00 2017-12-22 23:36:31.000 356 7888.33 948.33 53952.91 88888.00 2017-12-22 23:36:32.000 356 7888.30 948.36 53952.88 88888.00 2017-12-22 23:36:33.000 356 7888.26 948.36 53952.86 88888.00 2017-12-22 23:36:34.000 356 7888.21 948.37 53952.83 88888.00 2017-12-22 23:36:35.000 356 7888.17 948.38 53952.80 88888.00 2017-12-22 23:36:36.000 356 7888.12 948.38 53952.76 88888.00 2017-12-22 23:36:37.000 356 7888.05 948.38 53952.71 88888.00 2017-12-22 23:36:38.000 356 7888.00 948.39 53952.68 88888.00 2017-12-22 23:36:39.000 356 7887.97 948.38 53952.66 88888.00 2017-12-22 23:36:40.000 356 7887.94 948.36 53952.66 88888.00 2017-12-22 23:36:41.000 356 7887.92 948.35 53952.68 88888.00 2017-12-22 23:36:42.000 356 7887.92 948.35 53952.70 88888.00 2017-12-22 23:36:43.000 356 7887.92 948.34 53952.70 88888.00 2017-12-22 23:36:44.000 356 7887.90 948.31 53952.71 88888.00 2017-12-22 23:36:45.000 356 7887.89 948.30 53952.72 88888.00 2017-12-22 23:36:46.000 356 7887.90 948.27 53952.73 88888.00 2017-12-22 23:36:47.000 356 7887.90 948.24 53952.74 88888.00 2017-12-22 23:36:48.000 356 7887.89 948.20 53952.76 88888.00 2017-12-22 23:36:49.000 356 7887.89 948.18 53952.78 88888.00 2017-12-22 23:36:50.000 356 7887.90 948.15 53952.80 88888.00 2017-12-22 23:36:51.000 356 7887.93 948.13 53952.84 88888.00 2017-12-22 23:36:52.000 356 7887.95 948.12 53952.87 88888.00 2017-12-22 23:36:53.000 356 7887.97 948.11 53952.89 88888.00 2017-12-22 23:36:54.000 356 7888.00 948.10 53952.91 88888.00 2017-12-22 23:36:55.000 356 7888.04 948.11 53952.93 88888.00 2017-12-22 23:36:56.000 356 7888.07 948.12 53952.98 88888.00 2017-12-22 23:36:57.000 356 7888.12 948.13 53953.03 88888.00 2017-12-22 23:36:58.000 356 7888.18 948.15 53953.08 88888.00 2017-12-22 23:36:59.000 356 7888.24 948.16 53953.12 88888.00 2017-12-22 23:37:00.000 356 7888.30 948.18 53953.16 88888.00 2017-12-22 23:37:01.000 356 7888.36 948.21 53953.20 88888.00 2017-12-22 23:37:02.000 356 7888.40 948.22 53953.22 88888.00 2017-12-22 23:37:03.000 356 7888.44 948.22 53953.25 88888.00 2017-12-22 23:37:04.000 356 7888.49 948.23 53953.29 88888.00 2017-12-22 23:37:05.000 356 7888.54 948.23 53953.31 88888.00 2017-12-22 23:37:06.000 356 7888.58 948.22 53953.34 88888.00 2017-12-22 23:37:07.000 356 7888.61 948.22 53953.39 88888.00 2017-12-22 23:37:08.000 356 7888.64 948.23 53953.42 88888.00 2017-12-22 23:37:09.000 356 7888.68 948.24 53953.43 88888.00 2017-12-22 23:37:10.000 356 7888.71 948.24 53953.45 88888.00 2017-12-22 23:37:11.000 356 7888.74 948.25 53953.47 88888.00 2017-12-22 23:37:12.000 356 7888.77 948.27 53953.50 88888.00 2017-12-22 23:37:13.000 356 7888.79 948.29 53953.52 88888.00 2017-12-22 23:37:14.000 356 7888.83 948.30 53953.55 88888.00 2017-12-22 23:37:15.000 356 7888.86 948.33 53953.58 88888.00 2017-12-22 23:37:16.000 356 7888.89 948.37 53953.59 88888.00 2017-12-22 23:37:17.000 356 7888.92 948.42 53953.59 88888.00 2017-12-22 23:37:18.000 356 7888.96 948.48 53953.60 88888.00 2017-12-22 23:37:19.000 356 7889.00 948.55 53953.61 88888.00 2017-12-22 23:37:20.000 356 7889.04 948.62 53953.64 88888.00 2017-12-22 23:37:21.000 356 7889.08 948.68 53953.65 88888.00 2017-12-22 23:37:22.000 356 7889.12 948.77 53953.66 88888.00 2017-12-22 23:37:23.000 356 7889.16 948.87 53953.69 88888.00 2017-12-22 23:37:24.000 356 7889.19 948.95 53953.70 88888.00 2017-12-22 23:37:25.000 356 7889.22 949.02 53953.70 88888.00 2017-12-22 23:37:26.000 356 7889.25 949.09 53953.71 88888.00 2017-12-22 23:37:27.000 356 7889.28 949.17 53953.71 88888.00 2017-12-22 23:37:28.000 356 7889.30 949.25 53953.71 88888.00 2017-12-22 23:37:29.000 356 7889.32 949.33 53953.72 88888.00 2017-12-22 23:37:30.000 356 7889.32 949.39 53953.73 88888.00 2017-12-22 23:37:31.000 356 7889.33 949.47 53953.72 88888.00 2017-12-22 23:37:32.000 356 7889.32 949.55 53953.70 88888.00 2017-12-22 23:37:33.000 356 7889.30 949.62 53953.66 88888.00 2017-12-22 23:37:34.000 356 7889.28 949.70 53953.63 88888.00 2017-12-22 23:37:35.000 356 7889.25 949.76 53953.61 88888.00 2017-12-22 23:37:36.000 356 7889.21 949.84 53953.59 88888.00 2017-12-22 23:37:37.000 356 7889.18 949.92 53953.57 88888.00 2017-12-22 23:37:38.000 356 7889.14 950.00 53953.55 88888.00 2017-12-22 23:37:39.000 356 7889.10 950.06 53953.51 88888.00 2017-12-22 23:37:40.000 356 7889.07 950.14 53953.48 88888.00 2017-12-22 23:37:41.000 356 7889.03 950.22 53953.46 88888.00 2017-12-22 23:37:42.000 356 7889.00 950.31 53953.43 88888.00 2017-12-22 23:37:43.000 356 7888.97 950.39 53953.39 88888.00 2017-12-22 23:37:44.000 356 7888.94 950.46 53953.36 88888.00 2017-12-22 23:37:45.000 356 7888.88 950.51 53953.34 88888.00 2017-12-22 23:37:46.000 356 7888.83 950.56 53953.30 88888.00 2017-12-22 23:37:47.000 356 7888.77 950.61 53953.27 88888.00 2017-12-22 23:37:48.000 356 7888.73 950.66 53953.25 88888.00 2017-12-22 23:37:49.000 356 7888.71 950.70 53953.24 88888.00 2017-12-22 23:37:50.000 356 7888.70 950.72 53953.23 88888.00 2017-12-22 23:37:51.000 356 7888.68 950.74 53953.23 88888.00 2017-12-22 23:37:52.000 356 7888.65 950.74 53953.23 88888.00 2017-12-22 23:37:53.000 356 7888.61 950.73 53953.23 88888.00 2017-12-22 23:37:54.000 356 7888.58 950.71 53953.23 88888.00 2017-12-22 23:37:55.000 356 7888.54 950.68 53953.24 88888.00 2017-12-22 23:37:56.000 356 7888.51 950.65 53953.25 88888.00 2017-12-22 23:37:57.000 356 7888.48 950.62 53953.26 88888.00 2017-12-22 23:37:58.000 356 7888.45 950.58 53953.27 88888.00 2017-12-22 23:37:59.000 356 7888.44 950.53 53953.29 88888.00 2017-12-22 23:38:00.000 356 7888.42 950.49 53953.30 88888.00 2017-12-22 23:38:01.000 356 7888.42 950.48 53953.32 88888.00 2017-12-22 23:38:02.000 356 7888.44 950.46 53953.36 88888.00 2017-12-22 23:38:03.000 356 7888.45 950.46 53953.38 88888.00 2017-12-22 23:38:04.000 356 7888.47 950.47 53953.41 88888.00 2017-12-22 23:38:05.000 356 7888.48 950.48 53953.46 88888.00 2017-12-22 23:38:06.000 356 7888.49 950.48 53953.50 88888.00 2017-12-22 23:38:07.000 356 7888.51 950.49 53953.53 88888.00 2017-12-22 23:38:08.000 356 7888.54 950.46 53953.57 88888.00 2017-12-22 23:38:09.000 356 7888.54 950.44 53953.61 88888.00 2017-12-22 23:38:10.000 356 7888.54 950.42 53953.66 88888.00 2017-12-22 23:38:11.000 356 7888.56 950.39 53953.70 88888.00 2017-12-22 23:38:12.000 356 7888.58 950.34 53953.76 88888.00 2017-12-22 23:38:13.000 356 7888.61 950.30 53953.81 88888.00 2017-12-22 23:38:14.000 356 7888.65 950.27 53953.87 88888.00 2017-12-22 23:38:15.000 356 7888.69 950.24 53953.93 88888.00 2017-12-22 23:38:16.000 356 7888.73 950.19 53953.99 88888.00 2017-12-22 23:38:17.000 356 7888.78 950.16 53954.06 88888.00 2017-12-22 23:38:18.000 356 7888.83 950.13 53954.12 88888.00 2017-12-22 23:38:19.000 356 7888.88 950.11 53954.19 88888.00 2017-12-22 23:38:20.000 356 7888.94 950.09 53954.27 88888.00 2017-12-22 23:38:21.000 356 7888.99 950.06 53954.34 88888.00 2017-12-22 23:38:22.000 356 7889.04 950.03 53954.40 88888.00 2017-12-22 23:38:23.000 356 7889.09 950.02 53954.47 88888.00 2017-12-22 23:38:24.000 356 7889.16 950.02 53954.54 88888.00 2017-12-22 23:38:25.000 356 7889.24 950.02 53954.60 88888.00 2017-12-22 23:38:26.000 356 7889.31 950.03 53954.68 88888.00 2017-12-22 23:38:27.000 356 7889.39 950.05 53954.77 88888.00 2017-12-22 23:38:28.000 356 7889.47 950.07 53954.86 88888.00 2017-12-22 23:38:29.000 356 7889.58 950.09 53954.94 88888.00 2017-12-22 23:38:30.000 356 7889.69 950.10 53955.03 88888.00 2017-12-22 23:38:31.000 356 7889.80 950.10 53955.13 88888.00 2017-12-22 23:38:32.000 356 7889.92 950.12 53955.23 88888.00 2017-12-22 23:38:33.000 356 7890.05 950.15 53955.33 88888.00 2017-12-22 23:38:34.000 356 7890.18 950.16 53955.43 88888.00 2017-12-22 23:38:35.000 356 7890.30 950.14 53955.53 88888.00 2017-12-22 23:38:36.000 356 7890.42 950.15 53955.64 88888.00 2017-12-22 23:38:37.000 356 7890.54 950.15 53955.74 88888.00 2017-12-22 23:38:38.000 356 7890.65 950.14 53955.83 88888.00 2017-12-22 23:38:39.000 356 7890.77 950.13 53955.91 88888.00 2017-12-22 23:38:40.000 356 7890.89 950.12 53956.02 88888.00 2017-12-22 23:38:41.000 356 7891.03 950.11 53956.11 88888.00 2017-12-22 23:38:42.000 356 7891.18 950.13 53956.22 88888.00 2017-12-22 23:38:43.000 356 7891.32 950.15 53956.33 88888.00 2017-12-22 23:38:44.000 356 7891.46 950.16 53956.43 88888.00 2017-12-22 23:38:45.000 356 7891.61 950.18 53956.54 88888.00 2017-12-22 23:38:46.000 356 7891.76 950.19 53956.64 88888.00 2017-12-22 23:38:47.000 356 7891.92 950.19 53956.75 88888.00 2017-12-22 23:38:48.000 356 7892.07 950.20 53956.85 88888.00 2017-12-22 23:38:49.000 356 7892.20 950.22 53956.94 88888.00 2017-12-22 23:38:50.000 356 7892.32 950.23 53957.02 88888.00 2017-12-22 23:38:51.000 356 7892.44 950.25 53957.08 88888.00 2017-12-22 23:38:52.000 356 7892.55 950.28 53957.15 88888.00 2017-12-22 23:38:53.000 356 7892.64 950.31 53957.21 88888.00 2017-12-22 23:38:54.000 356 7892.73 950.34 53957.27 88888.00 2017-12-22 23:38:55.000 356 7892.83 950.36 53957.34 88888.00 2017-12-22 23:38:56.000 356 7892.92 950.38 53957.40 88888.00 2017-12-22 23:38:57.000 356 7892.99 950.41 53957.46 88888.00 2017-12-22 23:38:58.000 356 7893.08 950.43 53957.51 88888.00 2017-12-22 23:38:59.000 356 7893.17 950.45 53957.57 88888.00 2017-12-22 23:39:00.000 356 7893.25 950.48 53957.62 88888.00 2017-12-22 23:39:01.000 356 7893.32 950.49 53957.67 88888.00 2017-12-22 23:39:02.000 356 7893.40 950.49 53957.73 88888.00 2017-12-22 23:39:03.000 356 7893.46 950.48 53957.78 88888.00 2017-12-22 23:39:04.000 356 7893.51 950.47 53957.80 88888.00 2017-12-22 23:39:05.000 356 7893.56 950.45 53957.84 88888.00 2017-12-22 23:39:06.000 356 7893.59 950.42 53957.87 88888.00 2017-12-22 23:39:07.000 356 7893.63 950.38 53957.90 88888.00 2017-12-22 23:39:08.000 356 7893.68 950.35 53957.95 88888.00 2017-12-22 23:39:09.000 356 7893.71 950.32 53957.98 88888.00 2017-12-22 23:39:10.000 356 7893.74 950.28 53958.00 88888.00 2017-12-22 23:39:11.000 356 7893.76 950.26 53958.00 88888.00 2017-12-22 23:39:12.000 356 7893.77 950.26 53958.00 88888.00 2017-12-22 23:39:13.000 356 7893.78 950.25 53958.00 88888.00 2017-12-22 23:39:14.000 356 7893.78 950.28 53957.99 88888.00 2017-12-22 23:39:15.000 356 7893.78 950.33 53957.98 88888.00 2017-12-22 23:39:16.000 356 7893.78 950.37 53957.95 88888.00 2017-12-22 23:39:17.000 356 7893.77 950.42 53957.92 88888.00 2017-12-22 23:39:18.000 356 7893.76 950.51 53957.89 88888.00 2017-12-22 23:39:19.000 356 7893.75 950.59 53957.86 88888.00 2017-12-22 23:39:20.000 356 7893.75 950.65 53957.83 88888.00 2017-12-22 23:39:21.000 356 7893.74 950.71 53957.80 88888.00 2017-12-22 23:39:22.000 356 7893.72 950.79 53957.76 88888.00 2017-12-22 23:39:23.000 356 7893.71 950.88 53957.73 88888.00 2017-12-22 23:39:24.000 356 7893.69 950.97 53957.68 88888.00 2017-12-22 23:39:25.000 356 7893.68 951.06 53957.64 88888.00 2017-12-22 23:39:26.000 356 7893.66 951.17 53957.60 88888.00 2017-12-22 23:39:27.000 356 7893.64 951.29 53957.55 88888.00 2017-12-22 23:39:28.000 356 7893.62 951.41 53957.50 88888.00 2017-12-22 23:39:29.000 356 7893.59 951.53 53957.46 88888.00 2017-12-22 23:39:30.000 356 7893.56 951.65 53957.41 88888.00 2017-12-22 23:39:31.000 356 7893.51 951.77 53957.36 88888.00 2017-12-22 23:39:32.000 356 7893.47 951.90 53957.30 88888.00 2017-12-22 23:39:33.000 356 7893.44 952.03 53957.25 88888.00 2017-12-22 23:39:34.000 356 7893.41 952.19 53957.21 88888.00 2017-12-22 23:39:35.000 356 7893.38 952.33 53957.17 88888.00 2017-12-22 23:39:36.000 356 7893.34 952.48 53957.12 88888.00 2017-12-22 23:39:37.000 356 7893.29 952.65 53957.08 88888.00 2017-12-22 23:39:38.000 356 7893.25 952.83 53957.04 88888.00 2017-12-22 23:39:39.000 356 7893.22 953.01 53957.00 88888.00 2017-12-22 23:39:40.000 356 7893.18 953.17 53956.98 88888.00 2017-12-22 23:39:41.000 356 7893.12 953.33 53956.95 88888.00 2017-12-22 23:39:42.000 356 7893.06 953.49 53956.91 88888.00 2017-12-22 23:39:43.000 356 7893.00 953.62 53956.89 88888.00 2017-12-22 23:39:44.000 356 7892.94 953.75 53956.88 88888.00 2017-12-22 23:39:45.000 356 7892.91 953.87 53956.89 88888.00 2017-12-22 23:39:46.000 356 7892.88 953.97 53956.91 88888.00 2017-12-22 23:39:47.000 356 7892.86 954.07 53956.93 88888.00 2017-12-22 23:39:48.000 356 7892.86 954.18 53956.96 88888.00 2017-12-22 23:39:49.000 356 7892.88 954.27 53957.00 88888.00 2017-12-22 23:39:50.000 356 7892.89 954.37 53957.03 88888.00 2017-12-22 23:39:51.000 356 7892.88 954.45 53957.06 88888.00 2017-12-22 23:39:52.000 356 7892.86 954.52 53957.10 88888.00 2017-12-22 23:39:53.000 356 7892.87 954.58 53957.14 88888.00 2017-12-22 23:39:54.000 356 7892.88 954.67 53957.19 88888.00 2017-12-22 23:39:55.000 356 7892.89 954.77 53957.23 88888.00 2017-12-22 23:39:56.000 356 7892.88 954.86 53957.26 88888.00 2017-12-22 23:39:57.000 356 7892.88 954.93 53957.29 88888.00 2017-12-22 23:39:58.000 356 7892.88 955.03 53957.33 88888.00 2017-12-22 23:39:59.000 356 7892.89 955.12 53957.38 88888.00 2017-12-22 23:40:00.000 356 7892.90 955.19 53957.43 88888.00 2017-12-22 23:40:01.000 356 7892.90 955.24 53957.47 88888.00 2017-12-22 23:40:02.000 356 7892.89 955.30 53957.51 88888.00 2017-12-22 23:40:03.000 356 7892.88 955.37 53957.55 88888.00 2017-12-22 23:40:04.000 356 7892.88 955.43 53957.58 88888.00 2017-12-22 23:40:05.000 356 7892.87 955.50 53957.61 88888.00 2017-12-22 23:40:06.000 356 7892.87 955.58 53957.63 88888.00 2017-12-22 23:40:07.000 356 7892.87 955.67 53957.68 88888.00 2017-12-22 23:40:08.000 356 7892.88 955.75 53957.73 88888.00 2017-12-22 23:40:09.000 356 7892.90 955.81 53957.78 88888.00 2017-12-22 23:40:10.000 356 7892.93 955.87 53957.86 88888.00 2017-12-22 23:40:11.000 356 7892.97 955.93 53957.94 88888.00 2017-12-22 23:40:12.000 356 7893.00 955.97 53958.02 88888.00 2017-12-22 23:40:13.000 356 7893.04 956.02 53958.09 88888.00 2017-12-22 23:40:14.000 356 7893.07 956.10 53958.17 88888.00 2017-12-22 23:40:15.000 356 7893.12 956.15 53958.24 88888.00 2017-12-22 23:40:16.000 356 7893.18 956.20 53958.31 88888.00 2017-12-22 23:40:17.000 356 7893.24 956.26 53958.38 88888.00 2017-12-22 23:40:18.000 356 7893.30 956.31 53958.46 88888.00 2017-12-22 23:40:19.000 356 7893.37 956.35 53958.57 88888.00 2017-12-22 23:40:20.000 356 7893.44 956.40 53958.66 88888.00 2017-12-22 23:40:21.000 356 7893.51 956.45 53958.74 88888.00 2017-12-22 23:40:22.000 356 7893.57 956.51 53958.81 88888.00 2017-12-22 23:40:23.000 356 7893.63 956.57 53958.88 88888.00 2017-12-22 23:40:24.000 356 7893.69 956.63 53958.94 88888.00 2017-12-22 23:40:25.000 356 7893.75 956.70 53959.00 88888.00 2017-12-22 23:40:26.000 356 7893.81 956.77 53959.07 88888.00 2017-12-22 23:40:27.000 356 7893.84 956.84 53959.12 88888.00 2017-12-22 23:40:28.000 356 7893.88 956.92 53959.16 88888.00 2017-12-22 23:40:29.000 356 7893.92 957.02 53959.19 88888.00 2017-12-22 23:40:30.000 356 7893.96 957.09 53959.23 88888.00 2017-12-22 23:40:31.000 356 7893.98 957.19 53959.26 88888.00 2017-12-22 23:40:32.000 356 7893.99 957.31 53959.28 88888.00 2017-12-22 23:40:33.000 356 7894.01 957.43 53959.30 88888.00 2017-12-22 23:40:34.000 356 7894.03 957.54 53959.34 88888.00 2017-12-22 23:40:35.000 356 7894.04 957.66 53959.39 88888.00 2017-12-22 23:40:36.000 356 7894.05 957.78 53959.41 88888.00 2017-12-22 23:40:37.000 356 7894.06 957.91 53959.42 88888.00 2017-12-22 23:40:38.000 356 7894.06 958.03 53959.45 88888.00 2017-12-22 23:40:39.000 356 7894.06 958.13 53959.49 88888.00 2017-12-22 23:40:40.000 356 7894.05 958.21 53959.52 88888.00 2017-12-22 23:40:41.000 356 7894.05 958.28 53959.55 88888.00 2017-12-22 23:40:42.000 356 7894.05 958.33 53959.57 88888.00 2017-12-22 23:40:43.000 356 7894.04 958.34 53959.61 88888.00 2017-12-22 23:40:44.000 356 7894.02 958.35 53959.65 88888.00 2017-12-22 23:40:45.000 356 7893.99 958.36 53959.70 88888.00 2017-12-22 23:40:46.000 356 7893.96 958.35 53959.73 88888.00 2017-12-22 23:40:47.000 356 7893.92 958.32 53959.75 88888.00 2017-12-22 23:40:48.000 356 7893.86 958.30 53959.76 88888.00 2017-12-22 23:40:49.000 356 7893.83 958.29 53959.77 88888.00 2017-12-22 23:40:50.000 356 7893.81 958.27 53959.79 88888.00 2017-12-22 23:40:51.000 356 7893.78 958.28 53959.82 88888.00 2017-12-22 23:40:52.000 356 7893.74 958.29 53959.83 88888.00 2017-12-22 23:40:53.000 356 7893.70 958.30 53959.85 88888.00 2017-12-22 23:40:54.000 356 7893.68 958.32 53959.86 88888.00 2017-12-22 23:40:55.000 356 7893.65 958.33 53959.87 88888.00 2017-12-22 23:40:56.000 356 7893.61 958.38 53959.88 88888.00 2017-12-22 23:40:57.000 356 7893.57 958.44 53959.87 88888.00 2017-12-22 23:40:58.000 356 7893.52 958.48 53959.87 88888.00 2017-12-22 23:40:59.000 356 7893.47 958.53 53959.88 88888.00 2017-12-22 23:41:00.000 356 7893.43 958.61 53959.89 88888.00 2017-12-22 23:41:01.000 356 7893.41 958.68 53959.91 88888.00 2017-12-22 23:41:02.000 356 7893.39 958.74 53959.92 88888.00 2017-12-22 23:41:03.000 356 7893.38 958.80 53959.93 88888.00 2017-12-22 23:41:04.000 356 7893.36 958.87 53959.95 88888.00 2017-12-22 23:41:05.000 356 7893.33 958.93 53959.97 88888.00 2017-12-22 23:41:06.000 356 7893.29 958.97 53959.97 88888.00 2017-12-22 23:41:07.000 356 7893.22 959.00 53959.97 88888.00 2017-12-22 23:41:08.000 356 7893.14 959.04 53959.96 88888.00 2017-12-22 23:41:09.000 356 7893.06 959.07 53959.94 88888.00 2017-12-22 23:41:10.000 356 7892.98 959.11 53959.91 88888.00 2017-12-22 23:41:11.000 356 7892.90 959.14 53959.90 88888.00 2017-12-22 23:41:12.000 356 7892.80 959.17 53959.88 88888.00 2017-12-22 23:41:13.000 356 7892.72 959.21 53959.84 88888.00 2017-12-22 23:41:14.000 356 7892.64 959.27 53959.81 88888.00 2017-12-22 23:41:15.000 356 7892.55 959.32 53959.80 88888.00 2017-12-22 23:41:16.000 356 7892.47 959.35 53959.80 88888.00 2017-12-22 23:41:17.000 356 7892.42 959.38 53959.81 88888.00 2017-12-22 23:41:18.000 356 7892.39 959.42 53959.83 88888.00 2017-12-22 23:41:19.000 356 7892.36 959.47 53959.86 88888.00 2017-12-22 23:41:20.000 356 7892.31 959.51 53959.86 88888.00 2017-12-22 23:41:21.000 356 7892.25 959.54 53959.86 88888.00 2017-12-22 23:41:22.000 356 7892.18 959.58 53959.84 88888.00 2017-12-22 23:41:23.000 356 7892.11 959.60 53959.83 88888.00 2017-12-22 23:41:24.000 356 7892.04 959.62 53959.84 88888.00 2017-12-22 23:41:25.000 356 7892.00 959.63 53959.85 88888.00 2017-12-22 23:41:26.000 356 7891.96 959.66 53959.88 88888.00 2017-12-22 23:41:27.000 356 7891.92 959.67 53959.93 88888.00 2017-12-22 23:41:28.000 356 7891.89 959.68 53959.97 88888.00 2017-12-22 23:41:29.000 356 7891.85 959.67 53959.99 88888.00 2017-12-22 23:41:30.000 356 7891.79 959.64 53960.00 88888.00 2017-12-22 23:41:31.000 356 7891.73 959.62 53960.02 88888.00 2017-12-22 23:41:32.000 356 7891.68 959.60 53960.04 88888.00 2017-12-22 23:41:33.000 356 7891.64 959.56 53960.06 88888.00 2017-12-22 23:41:34.000 356 7891.59 959.53 53960.07 88888.00 2017-12-22 23:41:35.000 356 7891.54 959.52 53960.07 88888.00 2017-12-22 23:41:36.000 356 7891.48 959.51 53960.08 88888.00 2017-12-22 23:41:37.000 356 7891.39 959.49 53960.08 88888.00 2017-12-22 23:41:38.000 356 7891.30 959.46 53960.09 88888.00 2017-12-22 23:41:39.000 356 7891.26 959.43 53960.11 88888.00 2017-12-22 23:41:40.000 356 7891.21 959.40 53960.11 88888.00 2017-12-22 23:41:41.000 356 7891.14 959.35 53960.12 88888.00 2017-12-22 23:41:42.000 356 7891.06 959.30 53960.13 88888.00 2017-12-22 23:41:43.000 356 7890.98 959.26 53960.12 88888.00 2017-12-22 23:41:44.000 356 7890.90 959.24 53960.11 88888.00 2017-12-22 23:41:45.000 356 7890.84 959.23 53960.09 88888.00 2017-12-22 23:41:46.000 356 7890.77 959.23 53960.09 88888.00 2017-12-22 23:41:47.000 356 7890.71 959.25 53960.09 88888.00 2017-12-22 23:41:48.000 356 7890.64 959.25 53960.09 88888.00 2017-12-22 23:41:49.000 356 7890.58 959.28 53960.07 88888.00 2017-12-22 23:41:50.000 356 7890.51 959.32 53960.05 88888.00 2017-12-22 23:41:51.000 356 7890.44 959.34 53960.02 88888.00 2017-12-22 23:41:52.000 356 7890.37 959.35 53960.01 88888.00 2017-12-22 23:41:53.000 356 7890.29 959.38 53959.98 88888.00 2017-12-22 23:41:54.000 356 7890.20 959.40 53959.96 88888.00 2017-12-22 23:41:55.000 356 7890.12 959.42 53959.93 88888.00 2017-12-22 23:41:56.000 356 7890.04 959.43 53959.91 88888.00 2017-12-22 23:41:57.000 356 7889.94 959.45 53959.89 88888.00 2017-12-22 23:41:58.000 356 7889.84 959.46 53959.86 88888.00 2017-12-22 23:41:59.000 356 7889.74 959.47 53959.82 88888.00 2017-12-22 23:42:00.000 356 7889.64 959.48 53959.79 88888.00 2017-12-22 23:42:01.000 356 7889.55 959.49 53959.75 88888.00 2017-12-22 23:42:02.000 356 7889.44 959.50 53959.73 88888.00 2017-12-22 23:42:03.000 356 7889.33 959.51 53959.71 88888.00 2017-12-22 23:42:04.000 356 7889.22 959.53 53959.68 88888.00 2017-12-22 23:42:05.000 356 7889.12 959.54 53959.66 88888.00 2017-12-22 23:42:06.000 356 7889.02 959.54 53959.64 88888.00 2017-12-22 23:42:07.000 356 7888.93 959.53 53959.62 88888.00 2017-12-22 23:42:08.000 356 7888.84 959.51 53959.61 88888.00 2017-12-22 23:42:09.000 356 7888.75 959.47 53959.58 88888.00 2017-12-22 23:42:10.000 356 7888.65 959.44 53959.56 88888.00 2017-12-22 23:42:11.000 356 7888.53 959.43 53959.54 88888.00 2017-12-22 23:42:12.000 356 7888.42 959.42 53959.50 88888.00 2017-12-22 23:42:13.000 356 7888.31 959.42 53959.46 88888.00 2017-12-22 23:42:14.000 356 7888.20 959.43 53959.43 88888.00 2017-12-22 23:42:15.000 356 7888.10 959.46 53959.40 88888.00 2017-12-22 23:42:16.000 356 7888.01 959.48 53959.38 88888.00 2017-12-22 23:42:17.000 356 7887.94 959.50 53959.37 88888.00 2017-12-22 23:42:18.000 356 7887.87 959.52 53959.35 88888.00 2017-12-22 23:42:19.000 356 7887.79 959.52 53959.34 88888.00 2017-12-22 23:42:20.000 356 7887.71 959.52 53959.34 88888.00 2017-12-22 23:42:21.000 356 7887.65 959.55 53959.33 88888.00 2017-12-22 23:42:22.000 356 7887.59 959.59 53959.32 88888.00 2017-12-22 23:42:23.000 356 7887.55 959.63 53959.32 88888.00 2017-12-22 23:42:24.000 356 7887.52 959.68 53959.32 88888.00 2017-12-22 23:42:25.000 356 7887.51 959.73 53959.34 88888.00 2017-12-22 23:42:26.000 356 7887.50 959.79 53959.37 88888.00 2017-12-22 23:42:27.000 356 7887.50 959.83 53959.41 88888.00 2017-12-22 23:42:28.000 356 7887.51 959.87 53959.45 88888.00 2017-12-22 23:42:29.000 356 7887.53 959.92 53959.49 88888.00 2017-12-22 23:42:30.000 356 7887.55 959.98 53959.52 88888.00 2017-12-22 23:42:31.000 356 7887.56 960.03 53959.54 88888.00 2017-12-22 23:42:32.000 356 7887.56 960.09 53959.58 88888.00 2017-12-22 23:42:33.000 356 7887.58 960.15 53959.63 88888.00 2017-12-22 23:42:34.000 356 7887.61 960.20 53959.67 88888.00 2017-12-22 23:42:35.000 356 7887.64 960.25 53959.73 88888.00 2017-12-22 23:42:36.000 356 7887.68 960.28 53959.79 88888.00 2017-12-22 23:42:37.000 356 7887.70 960.31 53959.86 88888.00 2017-12-22 23:42:38.000 356 7887.74 960.31 53959.93 88888.00 2017-12-22 23:42:39.000 356 7887.78 960.30 53960.01 88888.00 2017-12-22 23:42:40.000 356 7887.81 960.26 53960.07 88888.00 2017-12-22 23:42:41.000 356 7887.84 960.20 53960.14 88888.00 2017-12-22 23:42:42.000 356 7887.88 960.14 53960.22 88888.00 2017-12-22 23:42:43.000 356 7887.90 960.07 53960.28 88888.00 2017-12-22 23:42:44.000 356 7887.90 959.99 53960.32 88888.00 2017-12-22 23:42:45.000 356 7887.91 959.92 53960.36 88888.00 2017-12-22 23:42:46.000 356 7887.90 959.85 53960.39 88888.00 2017-12-22 23:42:47.000 356 7887.87 959.79 53960.42 88888.00 2017-12-22 23:42:48.000 356 7887.83 959.70 53960.43 88888.00 2017-12-22 23:42:49.000 356 7887.80 959.61 53960.42 88888.00 2017-12-22 23:42:50.000 356 7887.74 959.54 53960.41 88888.00 2017-12-22 23:42:51.000 356 7887.66 959.48 53960.38 88888.00 2017-12-22 23:42:52.000 356 7887.55 959.41 53960.34 88888.00 2017-12-22 23:42:53.000 356 7887.43 959.34 53960.29 88888.00 2017-12-22 23:42:54.000 356 7887.33 959.27 53960.23 88888.00 2017-12-22 23:42:55.000 356 7887.22 959.22 53960.19 88888.00 2017-12-22 23:42:56.000 356 7887.12 959.18 53960.15 88888.00 2017-12-22 23:42:57.000 356 7887.03 959.10 53960.11 88888.00 2017-12-22 23:42:58.000 356 7886.94 959.03 53960.07 88888.00 2017-12-22 23:42:59.000 356 7886.88 958.98 53960.04 88888.00 2017-12-22 23:43:00.000 356 7886.84 958.95 53960.03 88888.00 2017-12-22 23:43:01.000 356 7886.80 958.94 53960.03 88888.00 2017-12-22 23:43:02.000 356 7886.76 958.91 53960.04 88888.00 2017-12-22 23:43:03.000 356 7886.74 958.87 53960.06 88888.00 2017-12-22 23:43:04.000 356 7886.73 958.84 53960.07 88888.00 2017-12-22 23:43:05.000 356 7886.73 958.82 53960.09 88888.00 2017-12-22 23:43:06.000 356 7886.72 958.81 53960.10 88888.00 2017-12-22 23:43:07.000 356 7886.70 958.80 53960.10 88888.00 2017-12-22 23:43:08.000 356 7886.67 958.78 53960.10 88888.00 2017-12-22 23:43:09.000 356 7886.64 958.73 53960.10 88888.00 2017-12-22 23:43:10.000 356 7886.60 958.67 53960.11 88888.00 2017-12-22 23:43:11.000 356 7886.56 958.59 53960.11 88888.00 2017-12-22 23:43:12.000 356 7886.51 958.49 53960.11 88888.00 2017-12-22 23:43:13.000 356 7886.45 958.37 53960.10 88888.00 2017-12-22 23:43:14.000 356 7886.40 958.25 53960.10 88888.00 2017-12-22 23:43:15.000 356 7886.33 958.14 53960.09 88888.00 2017-12-22 23:43:16.000 356 7886.26 958.04 53960.05 88888.00 2017-12-22 23:43:17.000 356 7886.19 957.97 53960.01 88888.00 2017-12-22 23:43:18.000 356 7886.11 957.97 53959.95 88888.00 2017-12-22 23:43:19.000 356 7886.02 958.01 53959.87 88888.00 2017-12-22 23:43:20.000 356 7885.94 958.05 53959.80 88888.00 2017-12-22 23:43:21.000 356 7885.87 958.11 53959.77 88888.00 2017-12-22 23:43:22.000 356 7885.82 958.16 53959.74 88888.00 2017-12-22 23:43:23.000 356 7885.78 958.23 53959.73 88888.00 2017-12-22 23:43:24.000 356 7885.73 958.30 53959.71 88888.00 2017-12-22 23:43:25.000 356 7885.68 958.38 53959.68 88888.00 2017-12-22 23:43:26.000 356 7885.62 958.42 53959.65 88888.00 2017-12-22 23:43:27.000 356 7885.54 958.44 53959.61 88888.00 2017-12-22 23:43:28.000 356 7885.45 958.45 53959.55 88888.00 2017-12-22 23:43:29.000 356 7885.38 958.45 53959.51 88888.00 2017-12-22 23:43:30.000 356 7885.28 958.47 53959.48 88888.00 2017-12-22 23:43:31.000 356 7885.19 958.50 53959.42 88888.00 2017-12-22 23:43:32.000 356 7885.11 958.55 53959.38 88888.00 2017-12-22 23:43:33.000 356 7885.05 958.59 53959.33 88888.00 2017-12-22 23:43:34.000 356 7884.97 958.62 53959.29 88888.00 2017-12-22 23:43:35.000 356 7884.90 958.65 53959.25 88888.00 2017-12-22 23:43:36.000 356 7884.86 958.70 53959.24 88888.00 2017-12-22 23:43:37.000 356 7884.84 958.78 53959.26 88888.00 2017-12-22 23:43:38.000 356 7884.84 958.84 53959.27 88888.00 2017-12-22 23:43:39.000 356 7884.86 958.93 53959.28 88888.00 2017-12-22 23:43:40.000 356 7884.88 959.06 53959.29 88888.00 2017-12-22 23:43:41.000 356 7884.90 959.19 53959.32 88888.00 2017-12-22 23:43:42.000 356 7884.96 959.31 53959.36 88888.00 2017-12-22 23:43:43.000 356 7885.04 959.42 53959.43 88888.00 2017-12-22 23:43:44.000 356 7885.15 959.50 53959.54 88888.00 2017-12-22 23:43:45.000 356 7885.25 959.54 53959.65 88888.00 2017-12-22 23:43:46.000 356 7885.35 959.57 53959.77 88888.00 2017-12-22 23:43:47.000 356 7885.46 959.57 53959.87 88888.00 2017-12-22 23:43:48.000 356 7885.56 959.52 53959.96 88888.00 2017-12-22 23:43:49.000 356 7885.61 959.42 53960.03 88888.00 2017-12-22 23:43:50.000 356 7885.64 959.30 53960.08 88888.00 2017-12-22 23:43:51.000 356 7885.62 959.19 53960.10 88888.00 2017-12-22 23:43:52.000 356 7885.58 959.08 53960.10 88888.00 2017-12-22 23:43:53.000 356 7885.53 958.99 53960.08 88888.00 2017-12-22 23:43:54.000 356 7885.47 958.91 53960.05 88888.00 2017-12-22 23:43:55.000 356 7885.40 958.81 53960.02 88888.00 2017-12-22 23:43:56.000 356 7885.34 958.74 53959.99 88888.00 2017-12-22 23:43:57.000 356 7885.26 958.69 53959.95 88888.00 2017-12-22 23:43:58.000 356 7885.19 958.65 53959.91 88888.00 2017-12-22 23:43:59.000 356 7885.14 958.61 53959.89 88888.00 2017-12-22 23:44:00.000 356 7885.08 958.58 53959.87 88888.00 2017-12-22 23:44:01.000 356 7885.03 958.56 53959.85 88888.00 2017-12-22 23:44:02.000 356 7884.98 958.56 53959.83 88888.00 2017-12-22 23:44:03.000 356 7884.94 958.60 53959.79 88888.00 2017-12-22 23:44:04.000 356 7884.92 958.65 53959.76 88888.00 2017-12-22 23:44:05.000 356 7884.92 958.72 53959.76 88888.00 2017-12-22 23:44:06.000 356 7884.92 958.75 53959.77 88888.00 2017-12-22 23:44:07.000 356 7884.91 958.78 53959.80 88888.00 2017-12-22 23:44:08.000 356 7884.92 958.80 53959.84 88888.00 2017-12-22 23:44:09.000 356 7884.92 958.81 53959.86 88888.00 2017-12-22 23:44:10.000 356 7884.92 958.81 53959.88 88888.00 2017-12-22 23:44:11.000 356 7884.90 958.80 53959.89 88888.00 2017-12-22 23:44:12.000 356 7884.89 958.82 53959.89 88888.00 2017-12-22 23:44:13.000 356 7884.89 958.84 53959.90 88888.00 2017-12-22 23:44:14.000 356 7884.92 958.86 53959.93 88888.00 2017-12-22 23:44:15.000 356 7884.97 958.88 53959.98 88888.00 2017-12-22 23:44:16.000 356 7885.03 958.89 53960.06 88888.00 2017-12-22 23:44:17.000 356 7885.09 958.88 53960.14 88888.00 2017-12-22 23:44:18.000 356 7885.14 958.86 53960.21 88888.00 2017-12-22 23:44:19.000 356 7885.18 958.81 53960.27 88888.00 2017-12-22 23:44:20.000 356 7885.23 958.79 53960.32 88888.00 2017-12-22 23:44:21.000 356 7885.28 958.76 53960.36 88888.00 2017-12-22 23:44:22.000 356 7885.31 958.72 53960.39 88888.00 2017-12-22 23:44:23.000 356 7885.33 958.69 53960.43 88888.00 2017-12-22 23:44:24.000 356 7885.36 958.70 53960.46 88888.00 2017-12-22 23:44:25.000 356 7885.39 958.69 53960.49 88888.00 2017-12-22 23:44:26.000 356 7885.40 958.69 53960.53 88888.00 2017-12-22 23:44:27.000 356 7885.41 958.69 53960.55 88888.00 2017-12-22 23:44:28.000 356 7885.42 958.69 53960.56 88888.00 2017-12-22 23:44:29.000 356 7885.44 958.69 53960.59 88888.00 2017-12-22 23:44:30.000 356 7885.50 958.69 53960.66 88888.00 2017-12-22 23:44:31.000 356 7885.57 958.66 53960.75 88888.00 2017-12-22 23:44:32.000 356 7885.63 958.62 53960.84 88888.00 2017-12-22 23:44:33.000 356 7885.71 958.56 53960.92 88888.00 2017-12-22 23:44:34.000 356 7885.79 958.49 53961.00 88888.00 2017-12-22 23:44:35.000 356 7885.86 958.40 53961.09 88888.00 2017-12-22 23:44:36.000 356 7885.93 958.28 53961.19 88888.00 2017-12-22 23:44:37.000 356 7886.01 958.15 53961.27 88888.00 2017-12-22 23:44:38.000 356 7886.10 958.01 53961.36 88888.00 2017-12-22 23:44:39.000 356 7886.20 957.83 53961.46 88888.00 2017-12-22 23:44:40.000 356 7886.29 957.64 53961.58 88888.00 2017-12-22 23:44:41.000 356 7886.36 957.45 53961.69 88888.00 2017-12-22 23:44:42.000 356 7886.43 957.25 53961.78 88888.00 2017-12-22 23:44:43.000 356 7886.50 957.05 53961.84 88888.00 2017-12-22 23:44:44.000 356 7886.57 956.86 53961.91 88888.00 2017-12-22 23:44:45.000 356 7886.63 956.68 53961.98 88888.00 2017-12-22 23:44:46.000 356 7886.69 956.48 53962.04 88888.00 2017-12-22 23:44:47.000 356 7886.78 956.30 53962.12 88888.00 2017-12-22 23:44:48.000 356 7886.85 956.12 53962.20 88888.00 2017-12-22 23:44:49.000 356 7886.90 955.93 53962.25 88888.00 2017-12-22 23:44:50.000 356 7886.95 955.75 53962.30 88888.00 2017-12-22 23:44:51.000 356 7887.00 955.59 53962.35 88888.00 2017-12-22 23:44:52.000 356 7887.06 955.43 53962.38 88888.00 2017-12-22 23:44:53.000 356 7887.10 955.28 53962.41 88888.00 2017-12-22 23:44:54.000 356 7887.14 955.15 53962.44 88888.00 2017-12-22 23:44:55.000 356 7887.19 955.02 53962.47 88888.00 2017-12-22 23:44:56.000 356 7887.24 954.90 53962.51 88888.00 2017-12-22 23:44:57.000 356 7887.28 954.78 53962.53 88888.00 2017-12-22 23:44:58.000 356 7887.31 954.66 53962.54 88888.00 2017-12-22 23:44:59.000 356 7887.35 954.54 53962.57 88888.00 2017-12-22 23:45:00.000 356 7887.41 954.41 53962.59 88888.00 2017-12-22 23:45:01.000 356 7887.44 954.29 53962.57 88888.00 2017-12-22 23:45:02.000 356 7887.46 954.20 53962.56 88888.00 2017-12-22 23:45:03.000 356 7887.47 954.14 53962.55 88888.00 2017-12-22 23:45:04.000 356 7887.48 954.06 53962.53 88888.00 2017-12-22 23:45:05.000 356 7887.48 953.99 53962.49 88888.00 2017-12-22 23:45:06.000 356 7887.45 953.95 53962.46 88888.00 2017-12-22 23:45:07.000 356 7887.43 953.90 53962.42 88888.00 2017-12-22 23:45:08.000 356 7887.42 953.85 53962.38 88888.00 2017-12-22 23:45:09.000 356 7887.41 953.81 53962.35 88888.00 2017-12-22 23:45:10.000 356 7887.40 953.78 53962.32 88888.00 2017-12-22 23:45:11.000 356 7887.38 953.74 53962.28 88888.00 2017-12-22 23:45:12.000 356 7887.37 953.71 53962.23 88888.00 2017-12-22 23:45:13.000 356 7887.36 953.69 53962.19 88888.00 2017-12-22 23:45:14.000 356 7887.35 953.66 53962.15 88888.00 2017-12-22 23:45:15.000 356 7887.34 953.62 53962.12 88888.00 2017-12-22 23:45:16.000 356 7887.34 953.59 53962.11 88888.00 2017-12-22 23:45:17.000 356 7887.33 953.53 53962.09 88888.00 2017-12-22 23:45:18.000 356 7887.33 953.46 53962.05 88888.00 2017-12-22 23:45:19.000 356 7887.31 953.39 53962.01 88888.00 2017-12-22 23:45:20.000 356 7887.28 953.33 53961.96 88888.00 2017-12-22 23:45:21.000 356 7887.25 953.26 53961.91 88888.00 2017-12-22 23:45:22.000 356 7887.22 953.18 53961.86 88888.00 2017-12-22 23:45:23.000 356 7887.18 953.12 53961.81 88888.00 2017-12-22 23:45:24.000 356 7887.13 953.07 53961.76 88888.00 2017-12-22 23:45:25.000 356 7887.09 953.00 53961.70 88888.00 2017-12-22 23:45:26.000 356 7887.05 952.93 53961.63 88888.00 2017-12-22 23:45:27.000 356 7887.00 952.86 53961.57 88888.00 2017-12-22 23:45:28.000 356 7886.95 952.79 53961.48 88888.00 2017-12-22 23:45:29.000 356 7886.88 952.74 53961.41 88888.00 2017-12-22 23:45:30.000 356 7886.81 952.68 53961.34 88888.00 2017-12-22 23:45:31.000 356 7886.73 952.61 53961.25 88888.00 2017-12-22 23:45:32.000 356 7886.66 952.52 53961.18 88888.00 2017-12-22 23:45:33.000 356 7886.59 952.42 53961.14 88888.00 2017-12-22 23:45:34.000 356 7886.54 952.33 53961.08 88888.00 2017-12-22 23:45:35.000 356 7886.49 952.25 53961.01 88888.00 2017-12-22 23:45:36.000 356 7886.44 952.18 53960.95 88888.00 2017-12-22 23:45:37.000 356 7886.38 952.10 53960.89 88888.00 2017-12-22 23:45:38.000 356 7886.33 952.01 53960.83 88888.00 2017-12-22 23:45:39.000 356 7886.29 951.93 53960.76 88888.00 2017-12-22 23:45:40.000 356 7886.25 951.86 53960.70 88888.00 2017-12-22 23:45:41.000 356 7886.22 951.80 53960.64 88888.00 2017-12-22 23:45:42.000 356 7886.18 951.71 53960.58 88888.00 2017-12-22 23:45:43.000 356 7886.13 951.62 53960.53 88888.00 2017-12-22 23:45:44.000 356 7886.11 951.52 53960.50 88888.00 2017-12-22 23:45:45.000 356 7886.08 951.42 53960.47 88888.00 2017-12-22 23:45:46.000 356 7886.04 951.31 53960.43 88888.00 2017-12-22 23:45:47.000 356 7886.01 951.20 53960.39 88888.00 2017-12-22 23:45:48.000 356 7885.98 951.09 53960.35 88888.00 2017-12-22 23:45:49.000 356 7885.96 950.98 53960.30 88888.00 2017-12-22 23:45:50.000 356 7885.95 950.88 53960.27 88888.00 2017-12-22 23:45:51.000 356 7885.93 950.78 53960.23 88888.00 2017-12-22 23:45:52.000 356 7885.89 950.66 53960.16 88888.00 2017-12-22 23:45:53.000 356 7885.85 950.55 53960.11 88888.00 2017-12-22 23:45:54.000 356 7885.83 950.46 53960.09 88888.00 2017-12-22 23:45:55.000 356 7885.83 950.37 53960.05 88888.00 2017-12-22 23:45:56.000 356 7885.80 950.26 53960.01 88888.00 2017-12-22 23:45:57.000 356 7885.78 950.13 53959.97 88888.00 2017-12-22 23:45:58.000 356 7885.77 950.00 53959.93 88888.00 2017-12-22 23:45:59.000 356 7885.74 949.86 53959.89 88888.00 2017-12-22 23:46:00.000 356 7885.70 949.69 53959.84 88888.00 2017-12-22 23:46:01.000 356 7885.66 949.54 53959.79 88888.00 2017-12-22 23:46:02.000 356 7885.62 949.41 53959.73 88888.00 2017-12-22 23:46:03.000 356 7885.56 949.26 53959.65 88888.00 2017-12-22 23:46:04.000 356 7885.50 949.12 53959.58 88888.00 2017-12-22 23:46:05.000 356 7885.45 949.02 53959.50 88888.00 2017-12-22 23:46:06.000 356 7885.37 948.93 53959.40 88888.00 2017-12-22 23:46:07.000 356 7885.29 948.83 53959.31 88888.00 2017-12-22 23:46:08.000 356 7885.21 948.74 53959.23 88888.00 2017-12-22 23:46:09.000 356 7885.14 948.68 53959.16 88888.00 2017-12-22 23:46:10.000 356 7885.06 948.63 53959.06 88888.00 2017-12-22 23:46:11.000 356 7884.98 948.61 53958.93 88888.00 2017-12-22 23:46:12.000 356 7884.92 948.63 53958.82 88888.00 2017-12-22 23:46:13.000 356 7884.83 948.65 53958.71 88888.00 2017-12-22 23:46:14.000 356 7884.71 948.67 53958.59 88888.00 2017-12-22 23:46:15.000 356 7884.60 948.71 53958.46 88888.00 2017-12-22 23:46:16.000 356 7884.50 948.78 53958.32 88888.00 2017-12-22 23:46:17.000 356 7884.38 948.87 53958.17 88888.00 2017-12-22 23:46:18.000 356 7884.27 948.98 53958.04 88888.00 2017-12-22 23:46:19.000 356 7884.15 949.09 53957.90 88888.00 2017-12-22 23:46:20.000 356 7884.02 949.22 53957.75 88888.00 2017-12-22 23:46:21.000 356 7883.89 949.37 53957.59 88888.00 2017-12-22 23:46:22.000 356 7883.77 949.57 53957.43 88888.00 2017-12-22 23:46:23.000 356 7883.64 949.79 53957.27 88888.00 2017-12-22 23:46:24.000 356 7883.52 950.01 53957.09 88888.00 2017-12-22 23:46:25.000 356 7883.40 950.23 53956.93 88888.00 2017-12-22 23:46:26.000 356 7883.27 950.47 53956.78 88888.00 2017-12-22 23:46:27.000 356 7883.14 950.73 53956.63 88888.00 2017-12-22 23:46:28.000 356 7883.02 951.03 53956.47 88888.00 2017-12-22 23:46:29.000 356 7882.91 951.34 53956.32 88888.00 2017-12-22 23:46:30.000 356 7882.80 951.64 53956.18 88888.00 2017-12-22 23:46:31.000 356 7882.69 951.97 53956.05 88888.00 2017-12-22 23:46:32.000 356 7882.58 952.32 53955.92 88888.00 2017-12-22 23:46:33.000 356 7882.49 952.66 53955.80 88888.00 2017-12-22 23:46:34.000 356 7882.41 953.00 53955.70 88888.00 2017-12-22 23:46:35.000 356 7882.34 953.35 53955.61 88888.00 2017-12-22 23:46:36.000 356 7882.27 953.69 53955.52 88888.00 2017-12-22 23:46:37.000 356 7882.22 954.03 53955.44 88888.00 2017-12-22 23:46:38.000 356 7882.20 954.35 53955.39 88888.00 2017-12-22 23:46:39.000 356 7882.18 954.64 53955.35 88888.00 2017-12-22 23:46:40.000 356 7882.15 954.91 53955.34 88888.00 2017-12-22 23:46:41.000 356 7882.15 955.17 53955.34 88888.00 2017-12-22 23:46:42.000 356 7882.16 955.40 53955.33 88888.00 2017-12-22 23:46:43.000 356 7882.16 955.61 53955.32 88888.00 2017-12-22 23:46:44.000 356 7882.17 955.80 53955.33 88888.00 2017-12-22 23:46:45.000 356 7882.18 955.98 53955.34 88888.00 2017-12-22 23:46:46.000 356 7882.19 956.15 53955.36 88888.00 2017-12-22 23:46:47.000 356 7882.21 956.33 53955.36 88888.00 2017-12-22 23:46:48.000 356 7882.23 956.52 53955.38 88888.00 2017-12-22 23:46:49.000 356 7882.26 956.69 53955.40 88888.00 2017-12-22 23:46:50.000 356 7882.31 956.85 53955.43 88888.00 2017-12-22 23:46:51.000 356 7882.37 957.01 53955.49 88888.00 2017-12-22 23:46:52.000 356 7882.43 957.15 53955.55 88888.00 2017-12-22 23:46:53.000 356 7882.51 957.26 53955.62 88888.00 2017-12-22 23:46:54.000 356 7882.59 957.34 53955.72 88888.00 2017-12-22 23:46:55.000 356 7882.69 957.40 53955.82 88888.00 2017-12-22 23:46:56.000 356 7882.80 957.45 53955.94 88888.00 2017-12-22 23:46:57.000 356 7882.93 957.48 53956.07 88888.00 2017-12-22 23:46:58.000 356 7883.08 957.49 53956.20 88888.00 2017-12-22 23:46:59.000 356 7883.24 957.46 53956.33 88888.00 2017-12-22 23:47:00.000 356 7883.40 957.43 53956.49 88888.00 2017-12-22 23:47:01.000 356 7883.58 957.37 53956.66 88888.00 2017-12-22 23:47:02.000 356 7883.76 957.31 53956.83 88888.00 2017-12-22 23:47:03.000 356 7883.95 957.23 53957.00 88888.00 2017-12-22 23:47:04.000 356 7884.14 957.14 53957.18 88888.00 2017-12-22 23:47:05.000 356 7884.34 957.04 53957.35 88888.00 2017-12-22 23:47:06.000 356 7884.52 956.95 53957.50 88888.00 2017-12-22 23:47:07.000 356 7884.69 956.87 53957.64 88888.00 2017-12-22 23:47:08.000 356 7884.87 956.80 53957.80 88888.00 2017-12-22 23:47:09.000 356 7885.07 956.75 53957.95 88888.00 2017-12-22 23:47:10.000 356 7885.25 956.70 53958.08 88888.00 2017-12-22 23:47:11.000 356 7885.44 956.66 53958.21 88888.00 2017-12-22 23:47:12.000 356 7885.63 956.61 53958.36 88888.00 2017-12-22 23:47:13.000 356 7885.83 956.57 53958.51 88888.00 2017-12-22 23:47:14.000 356 7886.04 956.50 53958.67 88888.00 2017-12-22 23:47:15.000 356 7886.25 956.44 53958.82 88888.00 2017-12-22 23:47:16.000 356 7886.45 956.39 53958.98 88888.00 2017-12-22 23:47:17.000 356 7886.65 956.31 53959.13 88888.00 2017-12-22 23:47:18.000 356 7886.85 956.23 53959.27 88888.00 2017-12-22 23:47:19.000 356 7887.04 956.15 53959.41 88888.00 2017-12-22 23:47:20.000 356 7887.22 956.06 53959.54 88888.00 2017-12-22 23:47:21.000 356 7887.37 955.99 53959.65 88888.00 2017-12-22 23:47:22.000 356 7887.52 955.93 53959.75 88888.00 2017-12-22 23:47:23.000 356 7887.67 955.88 53959.83 88888.00 2017-12-22 23:47:24.000 356 7887.79 955.82 53959.91 88888.00 2017-12-22 23:47:25.000 356 7887.90 955.77 53960.00 88888.00 2017-12-22 23:47:26.000 356 7888.00 955.72 53960.06 88888.00 2017-12-22 23:47:27.000 356 7888.10 955.69 53960.11 88888.00 2017-12-22 23:47:28.000 356 7888.20 955.68 53960.15 88888.00 2017-12-22 23:47:29.000 356 7888.28 955.68 53960.19 88888.00 2017-12-22 23:47:30.000 356 7888.36 955.67 53960.23 88888.00 2017-12-22 23:47:31.000 356 7888.44 955.66 53960.26 88888.00 2017-12-22 23:47:32.000 356 7888.51 955.66 53960.29 88888.00 2017-12-22 23:47:33.000 356 7888.57 955.66 53960.32 88888.00 2017-12-22 23:47:34.000 356 7888.61 955.67 53960.34 88888.00 2017-12-22 23:47:35.000 356 7888.65 955.67 53960.35 88888.00 2017-12-22 23:47:36.000 356 7888.68 955.67 53960.36 88888.00 2017-12-22 23:47:37.000 356 7888.71 955.68 53960.37 88888.00 2017-12-22 23:47:38.000 356 7888.74 955.67 53960.38 88888.00 2017-12-22 23:47:39.000 356 7888.75 955.66 53960.38 88888.00 2017-12-22 23:47:40.000 356 7888.76 955.67 53960.39 88888.00 2017-12-22 23:47:41.000 356 7888.77 955.68 53960.39 88888.00 2017-12-22 23:47:42.000 356 7888.77 955.69 53960.39 88888.00 2017-12-22 23:47:43.000 356 7888.78 955.72 53960.39 88888.00 2017-12-22 23:47:44.000 356 7888.77 955.72 53960.37 88888.00 2017-12-22 23:47:45.000 356 7888.76 955.73 53960.35 88888.00 2017-12-22 23:47:46.000 356 7888.75 955.76 53960.35 88888.00 2017-12-22 23:47:47.000 356 7888.74 955.79 53960.34 88888.00 2017-12-22 23:47:48.000 356 7888.72 955.82 53960.32 88888.00 2017-12-22 23:47:49.000 356 7888.70 955.85 53960.32 88888.00 2017-12-22 23:47:50.000 356 7888.70 955.87 53960.32 88888.00 2017-12-22 23:47:51.000 356 7888.70 955.89 53960.31 88888.00 2017-12-22 23:47:52.000 356 7888.69 955.91 53960.30 88888.00 2017-12-22 23:47:53.000 356 7888.68 955.93 53960.31 88888.00 2017-12-22 23:47:54.000 356 7888.67 955.94 53960.31 88888.00 2017-12-22 23:47:55.000 356 7888.68 955.94 53960.31 88888.00 2017-12-22 23:47:56.000 356 7888.69 955.96 53960.30 88888.00 2017-12-22 23:47:57.000 356 7888.69 955.99 53960.29 88888.00 2017-12-22 23:47:58.000 356 7888.68 956.02 53960.29 88888.00 2017-12-22 23:47:59.000 356 7888.68 956.01 53960.29 88888.00 2017-12-22 23:48:00.000 356 7888.67 956.00 53960.29 88888.00 2017-12-22 23:48:01.000 356 7888.65 956.02 53960.30 88888.00 2017-12-22 23:48:02.000 356 7888.64 956.03 53960.31 88888.00 2017-12-22 23:48:03.000 356 7888.63 956.05 53960.30 88888.00 2017-12-22 23:48:04.000 356 7888.63 956.06 53960.29 88888.00 2017-12-22 23:48:05.000 356 7888.63 956.06 53960.29 88888.00 2017-12-22 23:48:06.000 356 7888.63 956.05 53960.30 88888.00 2017-12-22 23:48:07.000 356 7888.63 956.05 53960.31 88888.00 2017-12-22 23:48:08.000 356 7888.62 956.04 53960.32 88888.00 2017-12-22 23:48:09.000 356 7888.62 956.01 53960.33 88888.00 2017-12-22 23:48:10.000 356 7888.61 955.97 53960.34 88888.00 2017-12-22 23:48:11.000 356 7888.62 955.93 53960.38 88888.00 2017-12-22 23:48:12.000 356 7888.64 955.89 53960.41 88888.00 2017-12-22 23:48:13.000 356 7888.66 955.85 53960.44 88888.00 2017-12-22 23:48:14.000 356 7888.69 955.79 53960.48 88888.00 2017-12-22 23:48:15.000 356 7888.74 955.72 53960.54 88888.00 2017-12-22 23:48:16.000 356 7888.79 955.66 53960.60 88888.00 2017-12-22 23:48:17.000 356 7888.83 955.61 53960.66 88888.00 2017-12-22 23:48:18.000 356 7888.89 955.53 53960.72 88888.00 2017-12-22 23:48:19.000 356 7888.96 955.45 53960.78 88888.00 2017-12-22 23:48:20.000 356 7889.04 955.37 53960.84 88888.00 2017-12-22 23:48:21.000 356 7889.10 955.30 53960.90 88888.00 2017-12-22 23:48:22.000 356 7889.18 955.21 53960.95 88888.00 2017-12-22 23:48:23.000 356 7889.25 955.12 53961.02 88888.00 2017-12-22 23:48:24.000 356 7889.32 955.04 53961.09 88888.00 2017-12-22 23:48:25.000 356 7889.38 954.96 53961.15 88888.00 2017-12-22 23:48:26.000 356 7889.45 954.88 53961.21 88888.00 2017-12-22 23:48:27.000 356 7889.53 954.79 53961.27 88888.00 2017-12-22 23:48:28.000 356 7889.59 954.73 53961.32 88888.00 2017-12-22 23:48:29.000 356 7889.64 954.66 53961.35 88888.00 2017-12-22 23:48:30.000 356 7889.68 954.60 53961.37 88888.00 2017-12-22 23:48:31.000 356 7889.71 954.56 53961.39 88888.00 2017-12-22 23:48:32.000 356 7889.75 954.53 53961.41 88888.00 2017-12-22 23:48:33.000 356 7889.77 954.50 53961.40 88888.00 2017-12-22 23:48:34.000 356 7889.80 954.48 53961.39 88888.00 2017-12-22 23:48:35.000 356 7889.81 954.47 53961.39 88888.00 2017-12-22 23:48:36.000 356 7889.81 954.47 53961.39 88888.00 2017-12-22 23:48:37.000 356 7889.80 954.47 53961.36 88888.00 2017-12-22 23:48:38.000 356 7889.79 954.47 53961.34 88888.00 2017-12-22 23:48:39.000 356 7889.78 954.48 53961.31 88888.00 2017-12-22 23:48:40.000 356 7889.77 954.50 53961.30 88888.00 2017-12-22 23:48:41.000 356 7889.75 954.52 53961.27 88888.00 2017-12-22 23:48:42.000 356 7889.72 954.54 53961.23 88888.00 2017-12-22 23:48:43.000 356 7889.69 954.56 53961.20 88888.00 2017-12-22 23:48:44.000 356 7889.66 954.59 53961.17 88888.00 2017-12-22 23:48:45.000 356 7889.62 954.63 53961.14 88888.00 2017-12-22 23:48:46.000 356 7889.59 954.67 53961.12 88888.00 2017-12-22 23:48:47.000 356 7889.56 954.70 53961.09 88888.00 2017-12-22 23:48:48.000 356 7889.55 954.74 53961.05 88888.00 2017-12-22 23:48:49.000 356 7889.54 954.80 53961.03 88888.00 2017-12-22 23:48:50.000 356 7889.52 954.86 53961.00 88888.00 2017-12-22 23:48:51.000 356 7889.49 954.91 53960.96 88888.00 2017-12-22 23:48:52.000 356 7889.46 954.98 53960.95 88888.00 2017-12-22 23:48:53.000 356 7889.43 955.06 53960.92 88888.00 2017-12-22 23:48:54.000 356 7889.40 955.14 53960.88 88888.00 2017-12-22 23:48:55.000 356 7889.36 955.21 53960.85 88888.00 2017-12-22 23:48:56.000 356 7889.32 955.31 53960.83 88888.00 2017-12-22 23:48:57.000 356 7889.30 955.40 53960.82 88888.00 2017-12-22 23:48:58.000 356 7889.26 955.48 53960.79 88888.00 2017-12-22 23:48:59.000 356 7889.20 955.58 53960.75 88888.00 2017-12-22 23:49:00.000 356 7889.14 955.69 53960.73 88888.00 2017-12-22 23:49:01.000 356 7889.13 955.78 53960.71 88888.00 2017-12-22 23:49:02.000 356 7889.12 955.88 53960.69 88888.00 2017-12-22 23:49:03.000 356 7889.11 955.99 53960.69 88888.00 2017-12-22 23:49:04.000 356 7889.11 956.11 53960.68 88888.00 2017-12-22 23:49:05.000 356 7889.11 956.22 53960.68 88888.00 2017-12-22 23:49:06.000 356 7889.13 956.30 53960.70 88888.00 2017-12-22 23:49:07.000 356 7889.14 956.37 53960.72 88888.00 2017-12-22 23:49:08.000 356 7889.16 956.45 53960.75 88888.00 2017-12-22 23:49:09.000 356 7889.19 956.52 53960.79 88888.00 2017-12-22 23:49:10.000 356 7889.23 956.57 53960.83 88888.00 2017-12-22 23:49:11.000 356 7889.25 956.60 53960.86 88888.00 2017-12-22 23:49:12.000 356 7889.28 956.64 53960.91 88888.00 2017-12-22 23:49:13.000 356 7889.33 956.68 53960.96 88888.00 2017-12-22 23:49:14.000 356 7889.38 956.70 53961.02 88888.00 2017-12-22 23:49:15.000 356 7889.41 956.70 53961.07 88888.00 2017-12-22 23:49:16.000 356 7889.46 956.71 53961.12 88888.00 2017-12-22 23:49:17.000 356 7889.50 956.73 53961.16 88888.00 2017-12-22 23:49:18.000 356 7889.55 956.73 53961.21 88888.00 2017-12-22 23:49:19.000 356 7889.59 956.72 53961.27 88888.00 2017-12-22 23:49:20.000 356 7889.64 956.71 53961.32 88888.00 2017-12-22 23:49:21.000 356 7889.68 956.68 53961.38 88888.00 2017-12-22 23:49:22.000 356 7889.73 956.66 53961.43 88888.00 2017-12-22 23:49:23.000 356 7889.77 956.64 53961.47 88888.00 2017-12-22 23:49:24.000 356 7889.81 956.60 53961.51 88888.00 2017-12-22 23:49:25.000 356 7889.84 956.56 53961.56 88888.00 2017-12-22 23:49:26.000 356 7889.87 956.52 53961.62 88888.00 2017-12-22 23:49:27.000 356 7889.90 956.46 53961.66 88888.00 2017-12-22 23:49:28.000 356 7889.93 956.39 53961.70 88888.00 2017-12-22 23:49:29.000 356 7889.97 956.33 53961.75 88888.00 2017-12-22 23:49:30.000 356 7890.02 956.28 53961.79 88888.00 2017-12-22 23:49:31.000 356 7890.05 956.22 53961.82 88888.00 2017-12-22 23:49:32.000 356 7890.08 956.15 53961.87 88888.00 2017-12-22 23:49:33.000 356 7890.10 956.08 53961.92 88888.00 2017-12-22 23:49:34.000 356 7890.13 956.01 53961.95 88888.00 2017-12-22 23:49:35.000 356 7890.16 955.95 53961.99 88888.00 2017-12-22 23:49:36.000 356 7890.19 955.88 53962.04 88888.00 2017-12-22 23:49:37.000 356 7890.20 955.82 53962.07 88888.00 2017-12-22 23:49:38.000 356 7890.23 955.76 53962.10 88888.00 2017-12-22 23:49:39.000 356 7890.26 955.69 53962.14 88888.00 2017-12-22 23:49:40.000 356 7890.30 955.61 53962.18 88888.00 2017-12-22 23:49:41.000 356 7890.33 955.53 53962.23 88888.00 2017-12-22 23:49:42.000 356 7890.35 955.46 53962.27 88888.00 2017-12-22 23:49:43.000 356 7890.39 955.37 53962.30 88888.00 2017-12-22 23:49:44.000 356 7890.42 955.30 53962.34 88888.00 2017-12-22 23:49:45.000 356 7890.45 955.24 53962.37 88888.00 2017-12-22 23:49:46.000 356 7890.49 955.15 53962.40 88888.00 2017-12-22 23:49:47.000 356 7890.53 955.08 53962.44 88888.00 2017-12-22 23:49:48.000 356 7890.56 955.02 53962.47 88888.00 2017-12-22 23:49:49.000 356 7890.60 954.95 53962.50 88888.00 2017-12-22 23:49:50.000 356 7890.63 954.87 53962.54 88888.00 2017-12-22 23:49:51.000 356 7890.64 954.79 53962.56 88888.00 2017-12-22 23:49:52.000 356 7890.66 954.71 53962.58 88888.00 2017-12-22 23:49:53.000 356 7890.68 954.63 53962.59 88888.00 2017-12-22 23:49:54.000 356 7890.70 954.54 53962.60 88888.00 2017-12-22 23:49:55.000 356 7890.71 954.46 53962.61 88888.00 2017-12-22 23:49:56.000 356 7890.73 954.40 53962.63 88888.00 2017-12-22 23:49:57.000 356 7890.75 954.33 53962.64 88888.00 2017-12-22 23:49:58.000 356 7890.76 954.24 53962.64 88888.00 2017-12-22 23:49:59.000 356 7890.75 954.17 53962.64 88888.00 2017-12-22 23:50:00.000 356 7890.75 954.11 53962.64 88888.00 2017-12-22 23:50:01.000 356 7890.76 954.05 53962.64 88888.00 2017-12-22 23:50:02.000 356 7890.76 953.99 53962.64 88888.00 2017-12-22 23:50:03.000 356 7890.76 953.92 53962.64 88888.00 2017-12-22 23:50:04.000 356 7890.75 953.87 53962.62 88888.00 2017-12-22 23:50:05.000 356 7890.75 953.79 53962.62 88888.00 2017-12-22 23:50:06.000 356 7890.74 953.73 53962.62 88888.00 2017-12-22 23:50:07.000 356 7890.73 953.69 53962.61 88888.00 2017-12-22 23:50:08.000 356 7890.73 953.63 53962.59 88888.00 2017-12-22 23:50:09.000 356 7890.73 953.58 53962.57 88888.00 2017-12-22 23:50:10.000 356 7890.72 953.55 53962.57 88888.00 2017-12-22 23:50:11.000 356 7890.70 953.50 53962.56 88888.00 2017-12-22 23:50:12.000 356 7890.69 953.45 53962.55 88888.00 2017-12-22 23:50:13.000 356 7890.69 953.41 53962.55 88888.00 2017-12-22 23:50:14.000 356 7890.69 953.37 53962.54 88888.00 2017-12-22 23:50:15.000 356 7890.68 953.32 53962.52 88888.00 2017-12-22 23:50:16.000 356 7890.67 953.29 53962.50 88888.00 2017-12-22 23:50:17.000 356 7890.65 953.25 53962.47 88888.00 2017-12-22 23:50:18.000 356 7890.63 953.21 53962.44 88888.00 2017-12-22 23:50:19.000 356 7890.62 953.17 53962.41 88888.00 2017-12-22 23:50:20.000 356 7890.60 953.14 53962.39 88888.00 2017-12-22 23:50:21.000 356 7890.58 953.10 53962.37 88888.00 2017-12-22 23:50:22.000 356 7890.55 953.07 53962.34 88888.00 2017-12-22 23:50:23.000 356 7890.52 953.05 53962.30 88888.00 2017-12-22 23:50:24.000 356 7890.50 953.04 53962.27 88888.00 2017-12-22 23:50:25.000 356 7890.49 953.01 53962.25 88888.00 2017-12-22 23:50:26.000 356 7890.46 952.98 53962.22 88888.00 2017-12-22 23:50:27.000 356 7890.43 952.96 53962.18 88888.00 2017-12-22 23:50:28.000 356 7890.41 952.95 53962.15 88888.00 2017-12-22 23:50:29.000 356 7890.39 952.95 53962.13 88888.00 2017-12-22 23:50:30.000 356 7890.36 952.96 53962.09 88888.00 2017-12-22 23:50:31.000 356 7890.34 952.97 53962.05 88888.00 2017-12-22 23:50:32.000 356 7890.32 952.98 53962.02 88888.00 2017-12-22 23:50:33.000 356 7890.28 953.00 53961.99 88888.00 2017-12-22 23:50:34.000 356 7890.26 953.01 53961.96 88888.00 2017-12-22 23:50:35.000 356 7890.25 953.02 53961.93 88888.00 2017-12-22 23:50:36.000 356 7890.24 953.05 53961.90 88888.00 2017-12-22 23:50:37.000 356 7890.23 953.07 53961.88 88888.00 2017-12-22 23:50:38.000 356 7890.21 953.08 53961.86 88888.00 2017-12-22 23:50:39.000 356 7890.18 953.07 53961.82 88888.00 2017-12-22 23:50:40.000 356 7890.16 953.09 53961.80 88888.00 2017-12-22 23:50:41.000 356 7890.16 953.11 53961.77 88888.00 2017-12-22 23:50:42.000 356 7890.17 953.14 53961.75 88888.00 2017-12-22 23:50:43.000 356 7890.17 953.16 53961.74 88888.00 2017-12-22 23:50:44.000 356 7890.17 953.18 53961.74 88888.00 2017-12-22 23:50:45.000 356 7890.17 953.19 53961.73 88888.00 2017-12-22 23:50:46.000 356 7890.19 953.20 53961.71 88888.00 2017-12-22 23:50:47.000 356 7890.20 953.21 53961.71 88888.00 2017-12-22 23:50:48.000 356 7890.21 953.24 53961.73 88888.00 2017-12-22 23:50:49.000 356 7890.22 953.24 53961.73 88888.00 2017-12-22 23:50:50.000 356 7890.24 953.22 53961.74 88888.00 2017-12-22 23:50:51.000 356 7890.25 953.22 53961.74 88888.00 2017-12-22 23:50:52.000 356 7890.25 953.23 53961.75 88888.00 2017-12-22 23:50:53.000 356 7890.27 953.22 53961.75 88888.00 2017-12-22 23:50:54.000 356 7890.30 953.21 53961.75 88888.00 2017-12-22 23:50:55.000 356 7890.33 953.20 53961.76 88888.00 2017-12-22 23:50:56.000 356 7890.34 953.19 53961.76 88888.00 2017-12-22 23:50:57.000 356 7890.34 953.19 53961.75 88888.00 2017-12-22 23:50:58.000 356 7890.35 953.18 53961.73 88888.00 2017-12-22 23:50:59.000 356 7890.37 953.16 53961.73 88888.00 2017-12-22 23:51:00.000 356 7890.37 953.16 53961.71 88888.00 2017-12-22 23:51:01.000 356 7890.39 953.14 53961.71 88888.00 2017-12-22 23:51:02.000 356 7890.41 953.13 53961.71 88888.00 2017-12-22 23:51:03.000 356 7890.43 953.11 53961.72 88888.00 2017-12-22 23:51:04.000 356 7890.44 953.10 53961.72 88888.00 2017-12-22 23:51:05.000 356 7890.44 953.08 53961.71 88888.00 2017-12-22 23:51:06.000 356 7890.44 953.06 53961.71 88888.00 2017-12-22 23:51:07.000 356 7890.47 953.04 53961.70 88888.00 2017-12-22 23:51:08.000 356 7890.49 953.02 53961.71 88888.00 2017-12-22 23:51:09.000 356 7890.51 953.01 53961.72 88888.00 2017-12-22 23:51:10.000 356 7890.54 953.00 53961.73 88888.00 2017-12-22 23:51:11.000 356 7890.56 953.00 53961.73 88888.00 2017-12-22 23:51:12.000 356 7890.59 953.00 53961.71 88888.00 2017-12-22 23:51:13.000 356 7890.61 952.98 53961.71 88888.00 2017-12-22 23:51:14.000 356 7890.61 952.97 53961.70 88888.00 2017-12-22 23:51:15.000 356 7890.62 952.95 53961.70 88888.00 2017-12-22 23:51:16.000 356 7890.64 952.95 53961.68 88888.00 2017-12-22 23:51:17.000 356 7890.66 952.95 53961.68 88888.00 2017-12-22 23:51:18.000 356 7890.68 952.94 53961.68 88888.00 2017-12-22 23:51:19.000 356 7890.69 952.91 53961.68 88888.00 2017-12-22 23:51:20.000 356 7890.68 952.90 53961.68 88888.00 2017-12-22 23:51:21.000 356 7890.68 952.89 53961.65 88888.00 2017-12-22 23:51:22.000 356 7890.69 952.86 53961.63 88888.00 2017-12-22 23:51:23.000 356 7890.71 952.85 53961.62 88888.00 2017-12-22 23:51:24.000 356 7890.73 952.84 53961.62 88888.00 2017-12-22 23:51:25.000 356 7890.74 952.82 53961.64 88888.00 2017-12-22 23:51:26.000 356 7890.76 952.79 53961.66 88888.00 2017-12-22 23:51:27.000 356 7890.78 952.76 53961.66 88888.00 2017-12-22 23:51:28.000 356 7890.79 952.73 53961.66 88888.00 2017-12-22 23:51:29.000 356 7890.81 952.71 53961.65 88888.00 2017-12-22 23:51:30.000 356 7890.83 952.69 53961.64 88888.00 2017-12-22 23:51:31.000 356 7890.84 952.67 53961.64 88888.00 2017-12-22 23:51:32.000 356 7890.85 952.64 53961.63 88888.00 2017-12-22 23:51:33.000 356 7890.87 952.63 53961.62 88888.00 2017-12-22 23:51:34.000 356 7890.89 952.62 53961.63 88888.00 2017-12-22 23:51:35.000 356 7890.90 952.61 53961.62 88888.00 2017-12-22 23:51:36.000 356 7890.90 952.60 53961.61 88888.00 2017-12-22 23:51:37.000 356 7890.89 952.59 53961.60 88888.00 2017-12-22 23:51:38.000 356 7890.88 952.61 53961.56 88888.00 2017-12-22 23:51:39.000 356 7890.88 952.63 53961.51 88888.00 2017-12-22 23:51:40.000 356 7890.88 952.62 53961.50 88888.00 2017-12-22 23:51:41.000 356 7890.87 952.60 53961.49 88888.00 2017-12-22 23:51:42.000 356 7890.86 952.62 53961.47 88888.00 2017-12-22 23:51:43.000 356 7890.86 952.65 53961.46 88888.00 2017-12-22 23:51:44.000 356 7890.86 952.66 53961.44 88888.00 2017-12-22 23:51:45.000 356 7890.84 952.69 53961.41 88888.00 2017-12-22 23:51:46.000 356 7890.82 952.74 53961.39 88888.00 2017-12-22 23:51:47.000 356 7890.82 952.78 53961.36 88888.00 2017-12-22 23:51:48.000 356 7890.80 952.81 53961.32 88888.00 2017-12-22 23:51:49.000 356 7890.79 952.84 53961.30 88888.00 2017-12-22 23:51:50.000 356 7890.79 952.91 53961.30 88888.00 2017-12-22 23:51:51.000 356 7890.79 952.98 53961.28 88888.00 2017-12-22 23:51:52.000 356 7890.78 953.04 53961.25 88888.00 2017-12-22 23:51:53.000 356 7890.77 953.11 53961.23 88888.00 2017-12-22 23:51:54.000 356 7890.76 953.19 53961.19 88888.00 2017-12-22 23:51:55.000 356 7890.75 953.27 53961.16 88888.00 2017-12-22 23:51:56.000 356 7890.76 953.34 53961.14 88888.00 2017-12-22 23:51:57.000 356 7890.75 953.43 53961.13 88888.00 2017-12-22 23:51:58.000 356 7890.74 953.52 53961.12 88888.00 2017-12-22 23:51:59.000 356 7890.74 953.61 53961.10 88888.00 2017-12-22 23:52:00.000 356 7890.73 953.70 53961.09 88888.00 2017-12-22 23:52:01.000 356 7890.73 953.78 53961.07 88888.00 2017-12-22 23:52:02.000 356 7890.74 953.85 53961.06 88888.00 2017-12-22 23:52:03.000 356 7890.74 953.93 53961.05 88888.00 2017-12-22 23:52:04.000 356 7890.75 954.03 53961.04 88888.00 2017-12-22 23:52:05.000 356 7890.77 954.10 53961.04 88888.00 2017-12-22 23:52:06.000 356 7890.76 954.18 53961.04 88888.00 2017-12-22 23:52:07.000 356 7890.75 954.26 53961.03 88888.00 2017-12-22 23:52:08.000 356 7890.75 954.33 53961.01 88888.00 2017-12-22 23:52:09.000 356 7890.74 954.38 53961.00 88888.00 2017-12-22 23:52:10.000 356 7890.74 954.44 53961.00 88888.00 2017-12-22 23:52:11.000 356 7890.74 954.51 53961.00 88888.00 2017-12-22 23:52:12.000 356 7890.72 954.57 53961.00 88888.00 2017-12-22 23:52:13.000 356 7890.73 954.63 53961.01 88888.00 2017-12-22 23:52:14.000 356 7890.74 954.69 53961.03 88888.00 2017-12-22 23:52:15.000 356 7890.75 954.73 53961.05 88888.00 2017-12-22 23:52:16.000 356 7890.77 954.76 53961.08 88888.00 2017-12-22 23:52:17.000 356 7890.79 954.78 53961.11 88888.00 2017-12-22 23:52:18.000 356 7890.81 954.78 53961.15 88888.00 2017-12-22 23:52:19.000 356 7890.84 954.77 53961.21 88888.00 2017-12-22 23:52:20.000 356 7890.88 954.75 53961.28 88888.00 2017-12-22 23:52:21.000 356 7890.91 954.72 53961.33 88888.00 2017-12-22 23:52:22.000 356 7890.93 954.69 53961.37 88888.00 2017-12-22 23:52:23.000 356 7890.92 954.66 53961.39 88888.00 2017-12-22 23:52:24.000 356 7890.93 954.62 53961.41 88888.00 2017-12-22 23:52:25.000 356 7890.96 954.61 53961.43 88888.00 2017-12-22 23:52:26.000 356 7890.97 954.59 53961.46 88888.00 2017-12-22 23:52:27.000 356 7890.99 954.56 53961.51 88888.00 2017-12-22 23:52:28.000 356 7891.02 954.50 53961.57 88888.00 2017-12-22 23:52:29.000 356 7891.07 954.44 53961.64 88888.00 2017-12-22 23:52:30.000 356 7891.12 954.41 53961.71 88888.00 2017-12-22 23:52:31.000 356 7891.20 954.41 53961.79 88888.00 2017-12-22 23:52:32.000 356 7891.28 954.37 53961.87 88888.00 2017-12-22 23:52:33.000 356 7891.35 954.32 53961.95 88888.00 2017-12-22 23:52:34.000 356 7891.44 954.30 53962.02 88888.00 2017-12-22 23:52:35.000 356 7891.52 954.29 53962.08 88888.00 2017-12-22 23:52:36.000 356 7891.58 954.27 53962.14 88888.00 2017-12-22 23:52:37.000 356 7891.64 954.25 53962.20 88888.00 2017-12-22 23:52:38.000 356 7891.71 954.25 53962.25 88888.00 2017-12-22 23:52:39.000 356 7891.77 954.25 53962.29 88888.00 2017-12-22 23:52:40.000 356 7891.83 954.24 53962.32 88888.00 2017-12-22 23:52:41.000 356 7891.87 954.22 53962.36 88888.00 2017-12-22 23:52:42.000 356 7891.91 954.21 53962.38 88888.00 2017-12-22 23:52:43.000 356 7891.95 954.22 53962.42 88888.00 2017-12-22 23:52:44.000 356 7892.00 954.22 53962.46 88888.00 2017-12-22 23:52:45.000 356 7892.05 954.21 53962.50 88888.00 2017-12-22 23:52:46.000 356 7892.08 954.21 53962.53 88888.00 2017-12-22 23:52:47.000 356 7892.12 954.21 53962.57 88888.00 2017-12-22 23:52:48.000 356 7892.17 954.21 53962.61 88888.00 2017-12-22 23:52:49.000 356 7892.22 954.21 53962.64 88888.00 2017-12-22 23:52:50.000 356 7892.27 954.23 53962.68 88888.00 2017-12-22 23:52:51.000 356 7892.33 954.25 53962.73 88888.00 2017-12-22 23:52:52.000 356 7892.40 954.27 53962.77 88888.00 2017-12-22 23:52:53.000 356 7892.47 954.32 53962.80 88888.00 2017-12-22 23:52:54.000 356 7892.54 954.39 53962.84 88888.00 2017-12-22 23:52:55.000 356 7892.61 954.43 53962.88 88888.00 2017-12-22 23:52:56.000 356 7892.69 954.48 53962.91 88888.00 2017-12-22 23:52:57.000 356 7892.75 954.56 53962.94 88888.00 2017-12-22 23:52:58.000 356 7892.81 954.62 53962.98 88888.00 2017-12-22 23:52:59.000 356 7892.85 954.66 53963.00 88888.00 2017-12-22 23:53:00.000 356 7892.89 954.71 53963.02 88888.00 2017-12-22 23:53:01.000 356 7892.94 954.78 53963.05 88888.00 2017-12-22 23:53:02.000 356 7893.00 954.87 53963.07 88888.00 2017-12-22 23:53:03.000 356 7893.07 954.96 53963.10 88888.00 2017-12-22 23:53:04.000 356 7893.12 955.06 53963.12 88888.00 2017-12-22 23:53:05.000 356 7893.15 955.15 53963.12 88888.00 2017-12-22 23:53:06.000 356 7893.18 955.23 53963.12 88888.00 2017-12-22 23:53:07.000 356 7893.21 955.31 53963.13 88888.00 2017-12-22 23:53:08.000 356 7893.21 955.40 53963.13 88888.00 2017-12-22 23:53:09.000 356 7893.21 955.48 53963.12 88888.00 2017-12-22 23:53:10.000 356 7893.20 955.56 53963.11 88888.00 2017-12-22 23:53:11.000 356 7893.20 955.61 53963.12 88888.00 2017-12-22 23:53:12.000 356 7893.20 955.68 53963.14 88888.00 2017-12-22 23:53:13.000 356 7893.19 955.74 53963.15 88888.00 2017-12-22 23:53:14.000 356 7893.17 955.80 53963.15 88888.00 2017-12-22 23:53:15.000 356 7893.16 955.85 53963.16 88888.00 2017-12-22 23:53:16.000 356 7893.15 955.89 53963.18 88888.00 2017-12-22 23:53:17.000 356 7893.14 955.94 53963.20 88888.00 2017-12-22 23:53:18.000 356 7893.12 955.99 53963.22 88888.00 2017-12-22 23:53:19.000 356 7893.12 956.03 53963.25 88888.00 2017-12-22 23:53:20.000 356 7893.13 956.07 53963.27 88888.00 2017-12-22 23:53:21.000 356 7893.15 956.10 53963.31 88888.00 2017-12-22 23:53:22.000 356 7893.18 956.12 53963.36 88888.00 2017-12-22 23:53:23.000 356 7893.21 956.14 53963.39 88888.00 2017-12-22 23:53:24.000 356 7893.23 956.15 53963.44 88888.00 2017-12-22 23:53:25.000 356 7893.25 956.16 53963.48 88888.00 2017-12-22 23:53:26.000 356 7893.27 956.17 53963.52 88888.00 2017-12-22 23:53:27.000 356 7893.28 956.17 53963.57 88888.00 2017-12-22 23:53:28.000 356 7893.28 956.17 53963.61 88888.00 2017-12-22 23:53:29.000 356 7893.29 956.16 53963.64 88888.00 2017-12-22 23:53:30.000 356 7893.31 956.15 53963.68 88888.00 2017-12-22 23:53:31.000 356 7893.33 956.12 53963.72 88888.00 2017-12-22 23:53:32.000 356 7893.34 956.09 53963.76 88888.00 2017-12-22 23:53:33.000 356 7893.35 956.07 53963.81 88888.00 2017-12-22 23:53:34.000 356 7893.37 956.05 53963.86 88888.00 2017-12-22 23:53:35.000 356 7893.38 956.04 53963.89 88888.00 2017-12-22 23:53:36.000 356 7893.38 956.03 53963.90 88888.00 2017-12-22 23:53:37.000 356 7893.38 956.03 53963.92 88888.00 2017-12-22 23:53:38.000 356 7893.38 956.03 53963.93 88888.00 2017-12-22 23:53:39.000 356 7893.37 956.03 53963.94 88888.00 2017-12-22 23:53:40.000 356 7893.35 956.02 53963.95 88888.00 2017-12-22 23:53:41.000 356 7893.32 956.01 53963.96 88888.00 2017-12-22 23:53:42.000 356 7893.30 955.99 53963.96 88888.00 2017-12-22 23:53:43.000 356 7893.26 955.95 53963.98 88888.00 2017-12-22 23:53:44.000 356 7893.21 955.92 53963.98 88888.00 2017-12-22 23:53:45.000 356 7893.17 955.89 53963.98 88888.00 2017-12-22 23:53:46.000 356 7893.13 955.85 53964.00 88888.00 2017-12-22 23:53:47.000 356 7893.10 955.80 53964.02 88888.00 2017-12-22 23:53:48.000 356 7893.06 955.76 53964.03 88888.00 2017-12-22 23:53:49.000 356 7893.02 955.72 53964.05 88888.00 2017-12-22 23:53:50.000 356 7892.99 955.67 53964.08 88888.00 2017-12-22 23:53:51.000 356 7892.98 955.61 53964.12 88888.00 2017-12-22 23:53:52.000 356 7892.98 955.55 53964.16 88888.00 2017-12-22 23:53:53.000 356 7893.00 955.50 53964.20 88888.00 2017-12-22 23:53:54.000 356 7893.01 955.43 53964.27 88888.00 2017-12-22 23:53:55.000 356 7893.02 955.37 53964.32 88888.00 2017-12-22 23:53:56.000 356 7893.04 955.32 53964.37 88888.00 2017-12-22 23:53:57.000 356 7893.08 955.27 53964.44 88888.00 2017-12-22 23:53:58.000 356 7893.11 955.21 53964.50 88888.00 2017-12-22 23:53:59.000 356 7893.14 955.14 53964.55 88888.00 2017-12-22 23:54:00.000 356 7893.17 955.09 53964.61 88888.00 2017-12-22 23:54:01.000 356 7893.20 955.04 53964.66 88888.00 2017-12-22 23:54:02.000 356 7893.23 954.97 53964.71 88888.00 2017-12-22 23:54:03.000 356 7893.26 954.91 53964.75 88888.00 2017-12-22 23:54:04.000 356 7893.28 954.86 53964.80 88888.00 2017-12-22 23:54:05.000 356 7893.30 954.79 53964.84 88888.00 2017-12-22 23:54:06.000 356 7893.31 954.73 53964.86 88888.00 2017-12-22 23:54:07.000 356 7893.32 954.70 53964.89 88888.00 2017-12-22 23:54:08.000 356 7893.34 954.66 53964.92 88888.00 2017-12-22 23:54:09.000 356 7893.35 954.61 53964.96 88888.00 2017-12-22 23:54:10.000 356 7893.37 954.57 53964.98 88888.00 2017-12-22 23:54:11.000 356 7893.40 954.54 53965.02 88888.00 2017-12-22 23:54:12.000 356 7893.44 954.52 53965.06 88888.00 2017-12-22 23:54:13.000 356 7893.47 954.50 53965.09 88888.00 2017-12-22 23:54:14.000 356 7893.49 954.49 53965.13 88888.00 2017-12-22 23:54:15.000 356 7893.51 954.48 53965.17 88888.00 2017-12-22 23:54:16.000 356 7893.54 954.46 53965.20 88888.00 2017-12-22 23:54:17.000 356 7893.57 954.44 53965.22 88888.00 2017-12-22 23:54:18.000 356 7893.60 954.41 53965.25 88888.00 2017-12-22 23:54:19.000 356 7893.63 954.39 53965.29 88888.00 2017-12-22 23:54:20.000 356 7893.66 954.38 53965.33 88888.00 2017-12-22 23:54:21.000 356 7893.69 954.35 53965.37 88888.00 2017-12-22 23:54:22.000 356 7893.73 954.31 53965.42 88888.00 2017-12-22 23:54:23.000 356 7893.76 954.29 53965.46 88888.00 2017-12-22 23:54:24.000 356 7893.80 954.26 53965.50 88888.00 2017-12-22 23:54:25.000 356 7893.87 954.21 53965.57 88888.00 2017-12-22 23:54:26.000 356 7893.94 954.16 53965.65 88888.00 2017-12-22 23:54:27.000 356 7894.00 954.10 53965.72 88888.00 2017-12-22 23:54:28.000 356 7894.07 954.02 53965.78 88888.00 2017-12-22 23:54:29.000 356 7894.14 953.94 53965.84 88888.00 2017-12-22 23:54:30.000 356 7894.18 953.85 53965.90 88888.00 2017-12-22 23:54:31.000 356 7894.23 953.74 53965.96 88888.00 2017-12-22 23:54:32.000 356 7894.27 953.64 53966.01 88888.00 2017-12-22 23:54:33.000 356 7894.32 953.55 53966.06 88888.00 2017-12-22 23:54:34.000 356 7894.38 953.46 53966.11 88888.00 2017-12-22 23:54:35.000 356 7894.43 953.36 53966.16 88888.00 2017-12-22 23:54:36.000 356 7894.47 953.26 53966.21 88888.00 2017-12-22 23:54:37.000 356 7894.51 953.16 53966.26 88888.00 2017-12-22 23:54:38.000 356 7894.55 953.04 53966.30 88888.00 2017-12-22 23:54:39.000 356 7894.58 952.94 53966.34 88888.00 2017-12-22 23:54:40.000 356 7894.61 952.85 53966.38 88888.00 2017-12-22 23:54:41.000 356 7894.63 952.74 53966.41 88888.00 2017-12-22 23:54:42.000 356 7894.66 952.64 53966.44 88888.00 2017-12-22 23:54:43.000 356 7894.69 952.54 53966.46 88888.00 2017-12-22 23:54:44.000 356 7894.70 952.43 53966.48 88888.00 2017-12-22 23:54:45.000 356 7894.70 952.32 53966.48 88888.00 2017-12-22 23:54:46.000 356 7894.70 952.21 53966.48 88888.00 2017-12-22 23:54:47.000 356 7894.72 952.12 53966.51 88888.00 2017-12-22 23:54:48.000 356 7894.73 952.02 53966.52 88888.00 2017-12-22 23:54:49.000 356 7894.74 951.91 53966.53 88888.00 2017-12-22 23:54:50.000 356 7894.75 951.79 53966.55 88888.00 2017-12-22 23:54:51.000 356 7894.75 951.68 53966.56 88888.00 2017-12-22 23:54:52.000 356 7894.75 951.57 53966.57 88888.00 2017-12-22 23:54:53.000 356 7894.73 951.46 53966.57 88888.00 2017-12-22 23:54:54.000 356 7894.73 951.37 53966.56 88888.00 2017-12-22 23:54:55.000 356 7894.73 951.27 53966.57 88888.00 2017-12-22 23:54:56.000 356 7894.73 951.18 53966.58 88888.00 2017-12-22 23:54:57.000 356 7894.74 951.10 53966.58 88888.00 2017-12-22 23:54:58.000 356 7894.73 951.00 53966.57 88888.00 2017-12-22 23:54:59.000 356 7894.72 950.91 53966.55 88888.00 2017-12-22 23:55:00.000 356 7894.72 950.81 53966.55 88888.00 2017-12-22 23:55:01.000 356 7894.71 950.72 53966.54 88888.00 2017-12-22 23:55:02.000 356 7894.70 950.62 53966.52 88888.00 2017-12-22 23:55:03.000 356 7894.67 950.53 53966.50 88888.00 2017-12-22 23:55:04.000 356 7894.62 950.43 53966.46 88888.00 2017-12-22 23:55:05.000 356 7894.57 950.33 53966.41 88888.00 2017-12-22 23:55:06.000 356 7894.52 950.26 53966.36 88888.00 2017-12-22 23:55:07.000 356 7894.48 950.18 53966.31 88888.00 2017-12-22 23:55:08.000 356 7894.43 950.09 53966.26 88888.00 2017-12-22 23:55:09.000 356 7894.37 950.01 53966.21 88888.00 2017-12-22 23:55:10.000 356 7894.33 949.96 53966.16 88888.00 2017-12-22 23:55:11.000 356 7894.29 949.91 53966.11 88888.00 2017-12-22 23:55:12.000 356 7894.23 949.85 53966.06 88888.00 2017-12-22 23:55:13.000 356 7894.18 949.79 53966.00 88888.00 2017-12-22 23:55:14.000 356 7894.12 949.76 53965.94 88888.00 2017-12-22 23:55:15.000 356 7894.05 949.72 53965.87 88888.00 2017-12-22 23:55:16.000 356 7893.99 949.69 53965.79 88888.00 2017-12-22 23:55:17.000 356 7893.92 949.70 53965.71 88888.00 2017-12-22 23:55:18.000 356 7893.86 949.70 53965.64 88888.00 2017-12-22 23:55:19.000 356 7893.81 949.69 53965.58 88888.00 2017-12-22 23:55:20.000 356 7893.75 949.68 53965.51 88888.00 2017-12-22 23:55:21.000 356 7893.67 949.68 53965.43 88888.00 2017-12-22 23:55:22.000 356 7893.60 949.70 53965.35 88888.00 2017-12-22 23:55:23.000 356 7893.54 949.72 53965.29 88888.00 2017-12-22 23:55:24.000 356 7893.49 949.73 53965.21 88888.00 2017-12-22 23:55:25.000 356 7893.43 949.73 53965.14 88888.00 2017-12-22 23:55:26.000 356 7893.38 949.75 53965.08 88888.00 2017-12-22 23:55:27.000 356 7893.33 949.77 53965.03 88888.00 2017-12-22 23:55:28.000 356 7893.27 949.79 53964.97 88888.00 2017-12-22 23:55:29.000 356 7893.21 949.82 53964.91 88888.00 2017-12-22 23:55:30.000 356 7893.17 949.87 53964.83 88888.00 2017-12-22 23:55:31.000 356 7893.12 949.92 53964.77 88888.00 2017-12-22 23:55:32.000 356 7893.06 949.96 53964.72 88888.00 2017-12-22 23:55:33.000 356 7893.02 950.02 53964.66 88888.00 2017-12-22 23:55:34.000 356 7892.98 950.10 53964.59 88888.00 2017-12-22 23:55:35.000 356 7892.94 950.17 53964.52 88888.00 2017-12-22 23:55:36.000 356 7892.90 950.25 53964.47 88888.00 2017-12-22 23:55:37.000 356 7892.85 950.31 53964.42 88888.00 2017-12-22 23:55:38.000 356 7892.82 950.37 53964.36 88888.00 2017-12-22 23:55:39.000 356 7892.78 950.45 53964.31 88888.00 2017-12-22 23:55:40.000 356 7892.75 950.53 53964.26 88888.00 2017-12-22 23:55:41.000 356 7892.72 950.61 53964.21 88888.00 2017-12-22 23:55:42.000 356 7892.68 950.69 53964.17 88888.00 2017-12-22 23:55:43.000 356 7892.66 950.76 53964.13 88888.00 2017-12-22 23:55:44.000 356 7892.66 950.84 53964.11 88888.00 2017-12-22 23:55:45.000 356 7892.65 950.91 53964.09 88888.00 2017-12-22 23:55:46.000 356 7892.63 950.96 53964.08 88888.00 2017-12-22 23:55:47.000 356 7892.64 951.01 53964.06 88888.00 2017-12-22 23:55:48.000 356 7892.65 951.06 53964.05 88888.00 2017-12-22 23:55:49.000 356 7892.66 951.12 53964.05 88888.00 2017-12-22 23:55:50.000 356 7892.67 951.18 53964.05 88888.00 2017-12-22 23:55:51.000 356 7892.68 951.26 53964.05 88888.00 2017-12-22 23:55:52.000 356 7892.69 951.33 53964.05 88888.00 2017-12-22 23:55:53.000 356 7892.72 951.40 53964.04 88888.00 2017-12-22 23:55:54.000 356 7892.76 951.46 53964.05 88888.00 2017-12-22 23:55:55.000 356 7892.79 951.54 53964.05 88888.00 2017-12-22 23:55:56.000 356 7892.82 951.61 53964.07 88888.00 2017-12-22 23:55:57.000 356 7892.84 951.67 53964.07 88888.00 2017-12-22 23:55:58.000 356 7892.88 951.74 53964.07 88888.00 2017-12-22 23:55:59.000 356 7892.93 951.83 53964.08 88888.00 2017-12-22 23:56:00.000 356 7892.97 951.93 53964.09 88888.00 2017-12-22 23:56:01.000 356 7893.00 952.04 53964.09 88888.00 2017-12-22 23:56:02.000 356 7893.03 952.18 53964.09 88888.00 2017-12-22 23:56:03.000 356 7893.07 952.32 53964.08 88888.00 2017-12-22 23:56:04.000 356 7893.11 952.47 53964.07 88888.00 2017-12-22 23:56:05.000 356 7893.15 952.64 53964.03 88888.00 2017-12-22 23:56:06.000 356 7893.17 952.82 53963.99 88888.00 2017-12-22 23:56:07.000 356 7893.18 953.02 53963.97 88888.00 2017-12-22 23:56:08.000 356 7893.19 953.22 53963.96 88888.00 2017-12-22 23:56:09.000 356 7893.22 953.42 53963.93 88888.00 2017-12-22 23:56:10.000 356 7893.24 953.63 53963.91 88888.00 2017-12-22 23:56:11.000 356 7893.26 953.85 53963.90 88888.00 2017-12-22 23:56:12.000 356 7893.27 954.07 53963.88 88888.00 2017-12-22 23:56:13.000 356 7893.29 954.29 53963.85 88888.00 2017-12-22 23:56:14.000 356 7893.31 954.51 53963.83 88888.00 2017-12-22 23:56:15.000 356 7893.32 954.73 53963.82 88888.00 2017-12-22 23:56:16.000 356 7893.33 954.95 53963.80 88888.00 2017-12-22 23:56:17.000 356 7893.35 955.18 53963.79 88888.00 2017-12-22 23:56:18.000 356 7893.39 955.40 53963.78 88888.00 2017-12-22 23:56:19.000 356 7893.41 955.60 53963.79 88888.00 2017-12-22 23:56:20.000 356 7893.43 955.79 53963.81 88888.00 2017-12-22 23:56:21.000 356 7893.45 955.98 53963.83 88888.00 2017-12-22 23:56:22.000 356 7893.48 956.16 53963.86 88888.00 2017-12-22 23:56:23.000 356 7893.51 956.34 53963.88 88888.00 2017-12-22 23:56:24.000 356 7893.54 956.50 53963.91 88888.00 2017-12-22 23:56:25.000 356 7893.58 956.65 53963.96 88888.00 2017-12-22 23:56:26.000 356 7893.63 956.80 53964.00 88888.00 2017-12-22 23:56:27.000 356 7893.68 956.92 53964.05 88888.00 2017-12-22 23:56:28.000 356 7893.73 957.03 53964.11 88888.00 2017-12-22 23:56:29.000 356 7893.79 957.14 53964.18 88888.00 2017-12-22 23:56:30.000 356 7893.85 957.24 53964.23 88888.00 2017-12-22 23:56:31.000 356 7893.90 957.34 53964.30 88888.00 2017-12-22 23:56:32.000 356 7893.94 957.43 53964.36 88888.00 2017-12-22 23:56:33.000 356 7894.00 957.53 53964.41 88888.00 2017-12-22 23:56:34.000 356 7894.07 957.61 53964.46 88888.00 2017-12-22 23:56:35.000 356 7894.11 957.69 53964.52 88888.00 2017-12-22 23:56:36.000 356 7894.14 957.77 53964.59 88888.00 2017-12-22 23:56:37.000 356 7894.18 957.84 53964.64 88888.00 2017-12-22 23:56:38.000 356 7894.21 957.89 53964.69 88888.00 2017-12-22 23:56:39.000 356 7894.23 957.96 53964.73 88888.00 2017-12-22 23:56:40.000 356 7894.24 958.04 53964.76 88888.00 2017-12-22 23:56:41.000 356 7894.25 958.11 53964.80 88888.00 2017-12-22 23:56:42.000 356 7894.26 958.17 53964.85 88888.00 2017-12-22 23:56:43.000 356 7894.27 958.24 53964.89 88888.00 2017-12-22 23:56:44.000 356 7894.30 958.32 53964.93 88888.00 2017-12-22 23:56:45.000 356 7894.31 958.40 53964.99 88888.00 2017-12-22 23:56:46.000 356 7894.33 958.46 53965.05 88888.00 2017-12-22 23:56:47.000 356 7894.35 958.53 53965.11 88888.00 2017-12-22 23:56:48.000 356 7894.35 958.60 53965.14 88888.00 2017-12-22 23:56:49.000 356 7894.34 958.64 53965.18 88888.00 2017-12-22 23:56:50.000 356 7894.33 958.66 53965.23 88888.00 2017-12-22 23:56:51.000 356 7894.32 958.70 53965.28 88888.00 2017-12-22 23:56:52.000 356 7894.32 958.72 53965.32 88888.00 2017-12-22 23:56:53.000 356 7894.30 958.76 53965.36 88888.00 2017-12-22 23:56:54.000 356 7894.29 958.80 53965.41 88888.00 2017-12-22 23:56:55.000 356 7894.27 958.81 53965.46 88888.00 2017-12-22 23:56:56.000 356 7894.25 958.81 53965.50 88888.00 2017-12-22 23:56:57.000 356 7894.20 958.82 53965.52 88888.00 2017-12-22 23:56:58.000 356 7894.14 958.82 53965.55 88888.00 2017-12-22 23:56:59.000 356 7894.11 958.81 53965.59 88888.00 2017-12-22 23:57:00.000 356 7894.08 958.81 53965.62 88888.00 2017-12-22 23:57:01.000 356 7894.05 958.80 53965.65 88888.00 2017-12-22 23:57:02.000 356 7894.01 958.78 53965.68 88888.00 2017-12-22 23:57:03.000 356 7893.97 958.76 53965.71 88888.00 2017-12-22 23:57:04.000 356 7893.92 958.74 53965.76 88888.00 2017-12-22 23:57:05.000 356 7893.87 958.70 53965.80 88888.00 2017-12-22 23:57:06.000 356 7893.82 958.67 53965.82 88888.00 2017-12-22 23:57:07.000 356 7893.80 958.63 53965.87 88888.00 2017-12-22 23:57:08.000 356 7893.77 958.59 53965.92 88888.00 2017-12-22 23:57:09.000 356 7893.72 958.55 53965.96 88888.00 2017-12-22 23:57:10.000 356 7893.69 958.51 53966.02 88888.00 2017-12-22 23:57:11.000 356 7893.66 958.45 53966.07 88888.00 2017-12-22 23:57:12.000 356 7893.62 958.38 53966.11 88888.00 2017-12-22 23:57:13.000 356 7893.59 958.30 53966.13 88888.00 2017-12-22 23:57:14.000 356 7893.55 958.23 53966.16 88888.00 2017-12-22 23:57:15.000 356 7893.50 958.18 53966.20 88888.00 2017-12-22 23:57:16.000 356 7893.45 958.12 53966.22 88888.00 2017-12-22 23:57:17.000 356 7893.40 958.06 53966.26 88888.00 2017-12-22 23:57:18.000 356 7893.36 958.00 53966.30 88888.00 2017-12-22 23:57:19.000 356 7893.30 957.93 53966.30 88888.00 2017-12-22 23:57:20.000 356 7893.23 957.87 53966.31 88888.00 2017-12-22 23:57:21.000 356 7893.17 957.81 53966.33 88888.00 2017-12-22 23:57:22.000 356 7893.11 957.76 53966.35 88888.00 2017-12-22 23:57:23.000 356 7893.05 957.71 53966.36 88888.00 2017-12-22 23:57:24.000 356 7893.00 957.65 53966.36 88888.00 2017-12-22 23:57:25.000 356 7892.93 957.59 53966.38 88888.00 2017-12-22 23:57:26.000 356 7892.88 957.53 53966.41 88888.00 2017-12-22 23:57:27.000 356 7892.84 957.45 53966.43 88888.00 2017-12-22 23:57:28.000 356 7892.80 957.38 53966.45 88888.00 2017-12-22 23:57:29.000 356 7892.76 957.31 53966.48 88888.00 2017-12-22 23:57:30.000 356 7892.73 957.24 53966.50 88888.00 2017-12-22 23:57:31.000 356 7892.69 957.16 53966.52 88888.00 2017-12-22 23:57:32.000 356 7892.64 957.06 53966.53 88888.00 2017-12-22 23:57:33.000 356 7892.61 956.97 53966.55 88888.00 2017-12-22 23:57:34.000 356 7892.59 956.89 53966.57 88888.00 2017-12-22 23:57:35.000 356 7892.56 956.82 53966.60 88888.00 2017-12-22 23:57:36.000 356 7892.53 956.75 53966.63 88888.00 2017-12-22 23:57:37.000 356 7892.51 956.68 53966.66 88888.00 2017-12-22 23:57:38.000 356 7892.50 956.60 53966.68 88888.00 2017-12-22 23:57:39.000 356 7892.49 956.52 53966.70 88888.00 2017-12-22 23:57:40.000 356 7892.47 956.46 53966.72 88888.00 2017-12-22 23:57:41.000 356 7892.44 956.39 53966.74 88888.00 2017-12-22 23:57:42.000 356 7892.42 956.31 53966.75 88888.00 2017-12-22 23:57:43.000 356 7892.40 956.23 53966.75 88888.00 2017-12-22 23:57:44.000 356 7892.38 956.16 53966.76 88888.00 2017-12-22 23:57:45.000 356 7892.36 956.11 53966.77 88888.00 2017-12-22 23:57:46.000 356 7892.34 956.06 53966.77 88888.00 2017-12-22 23:57:47.000 356 7892.31 956.01 53966.77 88888.00 2017-12-22 23:57:48.000 356 7892.27 955.96 53966.75 88888.00 2017-12-22 23:57:49.000 356 7892.21 955.92 53966.72 88888.00 2017-12-22 23:57:50.000 356 7892.15 955.88 53966.69 88888.00 2017-12-22 23:57:51.000 356 7892.08 955.83 53966.64 88888.00 2017-12-22 23:57:52.000 356 7892.01 955.78 53966.58 88888.00 2017-12-22 23:57:53.000 356 7891.93 955.75 53966.54 88888.00 2017-12-22 23:57:54.000 356 7891.85 955.72 53966.51 88888.00 2017-12-22 23:57:55.000 356 7891.77 955.71 53966.45 88888.00 2017-12-22 23:57:56.000 356 7891.68 955.71 53966.39 88888.00 2017-12-22 23:57:57.000 356 7891.58 955.70 53966.33 88888.00 2017-12-22 23:57:58.000 356 7891.48 955.71 53966.26 88888.00 2017-12-22 23:57:59.000 356 7891.38 955.71 53966.19 88888.00 2017-12-22 23:58:00.000 356 7891.27 955.69 53966.12 88888.00 2017-12-22 23:58:01.000 356 7891.15 955.67 53966.06 88888.00 2017-12-22 23:58:02.000 356 7891.03 955.68 53966.00 88888.00 2017-12-22 23:58:03.000 356 7890.92 955.68 53965.95 88888.00 2017-12-22 23:58:04.000 356 7890.82 955.69 53965.88 88888.00 2017-12-22 23:58:05.000 356 7890.72 955.73 53965.80 88888.00 2017-12-22 23:58:06.000 356 7890.59 955.74 53965.71 88888.00 2017-12-22 23:58:07.000 356 7890.46 955.74 53965.62 88888.00 2017-12-22 23:58:08.000 356 7890.32 955.75 53965.54 88888.00 2017-12-22 23:58:09.000 356 7890.17 955.77 53965.47 88888.00 2017-12-22 23:58:10.000 356 7890.04 955.80 53965.40 88888.00 2017-12-22 23:58:11.000 356 7889.93 955.83 53965.34 88888.00 2017-12-22 23:58:12.000 356 7889.79 955.86 53965.27 88888.00 2017-12-22 23:58:13.000 356 7889.66 955.91 53965.18 88888.00 2017-12-22 23:58:14.000 356 7889.54 955.96 53965.09 88888.00 2017-12-22 23:58:15.000 356 7889.42 956.04 53965.01 88888.00 2017-12-22 23:58:16.000 356 7889.28 956.13 53964.91 88888.00 2017-12-22 23:58:17.000 356 7889.13 956.21 53964.82 88888.00 2017-12-22 23:58:18.000 356 7888.98 956.31 53964.71 88888.00 2017-12-22 23:58:19.000 356 7888.84 956.42 53964.60 88888.00 2017-12-22 23:58:20.000 356 7888.69 956.54 53964.51 88888.00 2017-12-22 23:58:21.000 356 7888.56 956.67 53964.44 88888.00 2017-12-22 23:58:22.000 356 7888.44 956.79 53964.38 88888.00 2017-12-22 23:58:23.000 356 7888.34 956.89 53964.33 88888.00 2017-12-22 23:58:24.000 356 7888.25 957.01 53964.28 88888.00 2017-12-22 23:58:25.000 356 7888.17 957.14 53964.24 88888.00 2017-12-22 23:58:26.000 356 7888.09 957.26 53964.21 88888.00 2017-12-22 23:58:27.000 356 7888.03 957.39 53964.19 88888.00 2017-12-22 23:58:28.000 356 7887.98 957.53 53964.19 88888.00 2017-12-22 23:58:29.000 356 7887.94 957.66 53964.20 88888.00 2017-12-22 23:58:30.000 356 7887.90 957.77 53964.21 88888.00 2017-12-22 23:58:31.000 356 7887.87 957.88 53964.23 88888.00 2017-12-22 23:58:32.000 356 7887.86 957.98 53964.25 88888.00 2017-12-22 23:58:33.000 356 7887.84 958.08 53964.28 88888.00 2017-12-22 23:58:34.000 356 7887.83 958.17 53964.32 88888.00 2017-12-22 23:58:35.000 356 7887.82 958.24 53964.36 88888.00 2017-12-22 23:58:36.000 356 7887.81 958.31 53964.41 88888.00 2017-12-22 23:58:37.000 356 7887.80 958.40 53964.46 88888.00 2017-12-22 23:58:38.000 356 7887.80 958.46 53964.50 88888.00 2017-12-22 23:58:39.000 356 7887.79 958.51 53964.52 88888.00 2017-12-22 23:58:40.000 356 7887.77 958.58 53964.54 88888.00 2017-12-22 23:58:41.000 356 7887.75 958.65 53964.56 88888.00 2017-12-22 23:58:42.000 356 7887.72 958.72 53964.59 88888.00 2017-12-22 23:58:43.000 356 7887.70 958.78 53964.60 88888.00 2017-12-22 23:58:44.000 356 7887.69 958.85 53964.63 88888.00 2017-12-22 23:58:45.000 356 7887.67 958.90 53964.66 88888.00 2017-12-22 23:58:46.000 356 7887.65 958.95 53964.69 88888.00 2017-12-22 23:58:47.000 356 7887.61 959.01 53964.70 88888.00 2017-12-22 23:58:48.000 356 7887.58 959.08 53964.71 88888.00 2017-12-22 23:58:49.000 356 7887.54 959.15 53964.71 88888.00 2017-12-22 23:58:50.000 356 7887.51 959.24 53964.72 88888.00 2017-12-22 23:58:51.000 356 7887.47 959.34 53964.72 88888.00 2017-12-22 23:58:52.000 356 7887.43 959.44 53964.73 88888.00 2017-12-22 23:58:53.000 356 7887.39 959.55 53964.73 88888.00 2017-12-22 23:58:54.000 356 7887.35 959.67 53964.73 88888.00 2017-12-22 23:58:55.000 356 7887.32 959.78 53964.73 88888.00 2017-12-22 23:58:56.000 356 7887.28 959.89 53964.75 88888.00 2017-12-22 23:58:57.000 356 7887.22 959.98 53964.77 88888.00 2017-12-22 23:58:58.000 356 7887.17 960.05 53964.78 88888.00 2017-12-22 23:58:59.000 356 7887.14 960.13 53964.80 88888.00 2017-12-22 23:59:00.000 356 7887.11 960.22 53964.84 88888.00 2017-12-22 23:59:01.000 356 7887.09 960.29 53964.87 88888.00 2017-12-22 23:59:02.000 356 7887.07 960.35 53964.91 88888.00 2017-12-22 23:59:03.000 356 7887.05 960.40 53964.95 88888.00 2017-12-22 23:59:04.000 356 7887.03 960.46 53964.98 88888.00 2017-12-22 23:59:05.000 356 7887.01 960.52 53965.03 88888.00 2017-12-22 23:59:06.000 356 7886.99 960.56 53965.07 88888.00 2017-12-22 23:59:07.000 356 7886.99 960.61 53965.12 88888.00 2017-12-22 23:59:08.000 356 7886.98 960.66 53965.17 88888.00 2017-12-22 23:59:09.000 356 7886.97 960.69 53965.22 88888.00 2017-12-22 23:59:10.000 356 7886.94 960.72 53965.26 88888.00 2017-12-22 23:59:11.000 356 7886.92 960.77 53965.30 88888.00 2017-12-22 23:59:12.000 356 7886.90 960.80 53965.34 88888.00 2017-12-22 23:59:13.000 356 7886.88 960.83 53965.38 88888.00 2017-12-22 23:59:14.000 356 7886.85 960.87 53965.40 88888.00 2017-12-22 23:59:15.000 356 7886.80 960.90 53965.41 88888.00 2017-12-22 23:59:16.000 356 7886.76 960.93 53965.43 88888.00 2017-12-22 23:59:17.000 356 7886.72 960.97 53965.45 88888.00 2017-12-22 23:59:18.000 356 7886.68 961.02 53965.47 88888.00 2017-12-22 23:59:19.000 356 7886.63 961.06 53965.49 88888.00 2017-12-22 23:59:20.000 356 7886.59 961.09 53965.50 88888.00 2017-12-22 23:59:21.000 356 7886.55 961.15 53965.51 88888.00 2017-12-22 23:59:22.000 356 7886.51 961.22 53965.53 88888.00 2017-12-22 23:59:23.000 356 7886.47 961.27 53965.55 88888.00 2017-12-22 23:59:24.000 356 7886.43 961.32 53965.57 88888.00 2017-12-22 23:59:25.000 356 7886.39 961.36 53965.60 88888.00 2017-12-22 23:59:26.000 356 7886.35 961.40 53965.61 88888.00 2017-12-22 23:59:27.000 356 7886.30 961.46 53965.62 88888.00 2017-12-22 23:59:28.000 356 7886.25 961.51 53965.62 88888.00 2017-12-22 23:59:29.000 356 7886.20 961.57 53965.62 88888.00 2017-12-22 23:59:30.000 356 7886.15 961.63 53965.63 88888.00 2017-12-22 23:59:31.000 356 7886.12 961.69 53965.64 88888.00 2017-12-22 23:59:32.000 356 7886.09 961.76 53965.65 88888.00 2017-12-22 23:59:33.000 356 7886.04 961.82 53965.64 88888.00 2017-12-22 23:59:34.000 356 7886.01 961.89 53965.65 88888.00 2017-12-22 23:59:35.000 356 7885.98 961.98 53965.66 88888.00 2017-12-22 23:59:36.000 356 7885.94 962.04 53965.68 88888.00 2017-12-22 23:59:37.000 356 7885.88 962.09 53965.68 88888.00 2017-12-22 23:59:38.000 356 7885.82 962.14 53965.70 88888.00 2017-12-22 23:59:39.000 356 7885.76 962.18 53965.71 88888.00 2017-12-22 23:59:40.000 356 7885.71 962.21 53965.70 88888.00 2017-12-22 23:59:41.000 356 7885.66 962.24 53965.70 88888.00 2017-12-22 23:59:42.000 356 7885.63 962.28 53965.72 88888.00 2017-12-22 23:59:43.000 356 7885.59 962.32 53965.76 88888.00 2017-12-22 23:59:44.000 356 7885.57 962.36 53965.79 88888.00 2017-12-22 23:59:45.000 356 7885.56 962.37 53965.81 88888.00 2017-12-22 23:59:46.000 356 7885.53 962.38 53965.84 88888.00 2017-12-22 23:59:47.000 356 7885.50 962.38 53965.86 88888.00 2017-12-22 23:59:48.000 356 7885.48 962.37 53965.91 88888.00 2017-12-22 23:59:49.000 356 7885.47 962.35 53965.95 88888.00 2017-12-22 23:59:50.000 356 7885.46 962.33 53966.00 88888.00 2017-12-22 23:59:51.000 356 7885.46 962.31 53966.05 88888.00 2017-12-22 23:59:52.000 356 7885.46 962.30 53966.10 88888.00 2017-12-22 23:59:53.000 356 7885.46 962.26 53966.14 88888.00 2017-12-22 23:59:54.000 356 7885.45 962.23 53966.20 88888.00 2017-12-22 23:59:55.000 356 7885.45 962.20 53966.26 88888.00 2017-12-22 23:59:56.000 356 7885.46 962.16 53966.33 88888.00 2017-12-22 23:59:57.000 356 7885.45 962.11 53966.39 88888.00 2017-12-22 23:59:58.000 356 7885.45 962.07 53966.46 88888.00 2017-12-22 23:59:59.000 356 7885.45 962.02 53966.51 88888.00